US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

STMicroelectronics NV

20.01

-0.2500-1.23%

Pre-market: 20.650.6400+3.20%07:08 EDT

Volume:6.05M

Turnover:120.04M

Market Cap:17.89B

PE:12.06

High:20.08

Open:19.99

Low:19.55

Close:20.26

Loading ...

Overview Company News Filings

STMicroelectronics Updates 2025 AGM Agenda with New Board Appointment

Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%

Tiger Newspress

STMicroelectronics Appoints Simonetta Acri to the Supervisory Board

Notice of Update to Proposed Resolutions for STMicroelectronics 2025 Annual General Meeting of Shareholders

AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%

Tiger Newspress

Is STMicroelectronics (STM) a Great Value Stock Right Now?

Nvidia, Supermicro Surge as Chip and AI Stocks Rebound From Tariff Rout

STMicroelectronics Reports Share Buy-Back Results for Early April 2025

STMicroelectronics Stock Falls 34% in 6 Months: Buy the Dip?

STM vs. TXN: Which Stock Is the Better Value Option?

STMicroelectronics Announces Status of Common Share Repurchase Program

Chip Stocks Plunge as Tariff Rout Intensifies

Sunstone Metals Issues New Securities for ASX Quotation

24H | US Equity Futures Slump With Nasdaq Futures Falling 4%; Semiconductor Shares Tumble with SOXL Dropping 15%; Super Micro, Palantir Slide About 9%

Tiger Newspress

STMicroelectronics Announces Timing for First Quarter 2025 Earnings Release and Conference Call

Sunstone Metals Sees Change in Substantial Holder’s Voting Power

Semiconductor Shares Tumble. SOXL Down Nearly 30%; Micron Down 16%; Broadcom, ARM Down About 10%; Nvidia Down 7.8%

Tiger Newspress

Chip Stocks Sink as Trump Tariffs Roil Markets

Tiger Newspress

24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%

Tiger Newspress

Ilwella Pty Ltd Acquires Substantial Stake in Sunstone Metals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","market":"US","secType":"STK","nameCN":"STMicroelectronics NV","latestPrice":20.01,"timestamp":1745265600000,"preClose":20.26,"halted":0,"volume":6054818,"hourTrading":{"tag":"盘前","latestPrice":20.65,"preClose":20.01,"latestTime":"07:08 EDT","volume":44774,"amount":917906.4011199999,"timestamp":1745320092781},"delay":0,"floatShares":643049464,"shares":893877472,"eps":1.658602,"marketStatus":"Pre-Mkt","change":-0.25,"latestTime":"04-22 07:10:33 EDT","open":19.99,"high":20.075,"low":19.55,"amount":120035283.41959,"amplitude":0.025913,"askPrice":20.68,"askSize":2700,"bidPrice":20.66,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":1.658602,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":786776400000,"exchange":"NYSE","adjPreClose":20.01,"dividendRate":0.017991,"preHourTrading":{"tag":"盘前","latestPrice":20.65,"preClose":20.01,"latestTime":"07:08 EDT","volume":44774,"amount":917906.4011199999,"timestamp":1745320092781},"postHourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":20.01,"latestTime":"19:56 EDT","volume":190498,"amount":3811972.86,"timestamp":1745279771093},"volumeRatio":0.7763379943013082,"impliedVol":0.7012,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","floatShares":643049464,"roa":"4.20%","roe":"9.06%","lyrEps":1.727677,"volumeRatio":0.7763379943013082,"shares":893877472,"dividePrice":0.36,"high":20.075,"amplitude":0.025913,"preClose":20.26,"low":19.55,"week52Low":17.25,"pbRate":"1.03","psRate":"1.35","week52High":45.39,"institutionHeld":0.0608,"latestPrice":20.01,"committee":-0.2,"eps":1.658602,"divideRate":0.017991,"volume":6054818,"delay":0,"ttmEps":1.658602,"open":19.99,"prevYearClose":24.97,"prevWeekClose":20.26,"prevMonthClose":21.96,"prevQuarterClose":21.96,"fiveDayClose":20.45,"twentyDayClose":24.01,"sixtyDayClose":25.79,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526941346","title":"STMicroelectronics Updates 2025 AGM Agenda with New Board Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526941346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526941346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:48","pubTimestamp":1744231689,"startTime":"0","endTime":"0","summary":"STMicroelectronics ( ($STM) ) has provided an update. On April 8, 2025, STMicroelectronics announced a supplement to the agenda for its Annual Gene...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stmicroelectronics-updates-2025-agm-agenda-with-new-board-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stmicroelectronics-updates-2025-agm-agenda-with-new-board-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4604","BK4141","IE00BMPRXR70.SGD","BK4229","BK4605","IE00BMPRXN33.USD","AGM","BK4554","BK4195","STM","BK4588"],"gpt_icon":0},{"id":"1161319371","title":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161319371","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161319371?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206962,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML and ARM Up 4%; Broadcom up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","AMD","SMCI","NVDA","AVGO","STM","SOX","MU","ON","MRVL","AMAT","NXPI","GFS","TSM","ARM","TXN","UMC","ASML","UCTT","MCHP","INTC"],"gpt_icon":0},{"id":"2526065807","title":"STMicroelectronics Appoints Simonetta Acri to the Supervisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2526065807","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526065807?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:10","pubTimestamp":1744175400,"startTime":"0","endTime":"0","summary":"The European chip maker late Tuesday said the appointment is for a three-year term, expiring at the end of the 2028 annual general meeting.The company said there is a further vacancy in the supervisory board with the selection process on going.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4605","BK4588","STM","BK4554","BK4585","IE00BMPRXN33.USD","BK4604","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2526982873","title":"Notice of Update to Proposed Resolutions for STMicroelectronics 2025 Annual General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526982873","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526982873?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:30","pubTimestamp":1744144200,"startTime":"0","endTime":"0","summary":"C3328C - Update to Proposed Resolutions for ST 2025 AGM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3058019/0/en/Notice-of-Update-to-Proposed-Resolutions-for-STMicroelectronics-2025-Annual-General-Meeting-of-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","STM","BK4195","IE00BMPRXN33.USD","AGM","BK4229","BK4554","IE00BMPRXR70.SGD","BK4141","BK4604","BK4605","BK4585"],"gpt_icon":0},{"id":"1118799958","title":"AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118799958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118799958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:59","pubTimestamp":1744120740,"startTime":"0","endTime":"0","summary":"AI and chip stocks jump in morning trading. AppLovin rose 10%; Western Digital, Marvell Technology and Broadcom rose 9%; Palantir, SoundHound AI, and Arm rose 8%; Nvidia and BigBear.ai rose 7%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","BIDU","MRVL","NVDA","QCOM","MCHP","NXPI","STM","APP","AI","SOUN","BRZE","HUBS","PLTR","AMAT","UCTT","TSM","GFS","SMCI","ARM","AVGO","INTC","UPST","TXN","ISRG","ASML","UMC","RBRK","TEM","SOX","ON","MU"],"gpt_icon":0},{"id":"2525281271","title":"Is STMicroelectronics (STM) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281271?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:40","pubTimestamp":1744119610,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is STMicroelectronics . STM is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with P/E ratio of 16.64 right now. For comparison, its industry sports an average P/E of 22.76. STM's Forward P/E has been as high as 29.34 and as low as 11.78, with a median of 16.69, all within the past year.These are just a handful of the figures considered in STMicroelectronics's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that STM is an impressive value stock right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stmicroelectronics-stm-great-value-stock-134010372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","BK4605","BK4588","BK4554","IE00BMPRXR70.SGD","BK4604","BK4141","STM","BK4585"],"gpt_icon":0},{"id":"1146437869","title":"Nvidia, Supermicro Surge as Chip and AI Stocks Rebound From Tariff Rout","url":"https://stock-news.laohu8.com/highlight/detail?id=1146437869","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146437869?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:38","pubTimestamp":1744069102,"startTime":"0","endTime":"0","summary":"Shares of $NVIDIA$ surged on Monday as semiconductor and artificial intelligence stocks attempted to rebound from a tariff-fueled selloff.Nvidia’s stock price was up nearly 4% in recent trading, leading gains on the Dow Jones Industrial Average.  $Broadcom$,  $Micron Technology$,  $Lam Research$,  $Applied Materials$, and other semiconductor stocks also rose, boosting the PHLX Semiconductor Index  up about 3%.\"We are not sure where Nvidia  will bottom in the near term,\" Bernstein analyst Stacy R","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/nvidia-supermicro-surge-as-chip-and-ai-stocks-rebound-from-tariff-rout-11710658","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606203311635","symbols":["NXPI","GFS","ON","INTC","UMC","MRVL","STM","MU","RGTI","TSM","UCTT","PLTR","IONQ","AMD","ASML","TXN","NVDA","QCOM","SOX","ARM","AVGO","AMAT","SMCI","MCHP"],"gpt_icon":1},{"id":"2525071719","title":"STMicroelectronics Reports Share Buy-Back Results for Early April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071719?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:48","pubTimestamp":1744058888,"startTime":"0","endTime":"0","summary":"STMicroelectronics ( ($STM) ) has issued an update. STMicroelectronics announced the results of its share buy-back program for the period from Marc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stmicroelectronics-reports-share-buy-back-results-for-early-april-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stmicroelectronics-reports-share-buy-back-results-for-early-april-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STM","BK4585","BK4588","BK4604","BK4554","IE00BMPRXN33.USD","BK4141","BK4605","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2525277860","title":"STMicroelectronics Stock Falls 34% in 6 Months: Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525277860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525277860?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:59","pubTimestamp":1744041540,"startTime":"0","endTime":"0","summary":"STMicroelectronics’ STM shares have tumbled 33.9% in the past six months, significantly underperforming the Zacks Computer & Technology sector and the Zacks Semiconductor-General industry’s declines of 17.2% and 28.5%, respectively.The STM stock has underperformed its industry peers, including NVIDIA NVDA, Texas Instruments TXN and Amtech Systems ASYS.Over the same period, NVIDIA, Texas Instruments and Amtech Systems recorded losses of 29%, 25.1% and 22%, respectively.The bearish sentiment surrounding the stock can be attributed to a challenging outlook for the first quarter of 2025, marked by a steep 22.4% year-over-year revenue decline in the fourth quarter of 2024 and pronounced weakness across end markets, especially within the automotive and industrial segments.STM capitalized on the industry's shift toward software-defined vehicle architectures and electrification systems. The company secured multiple high-value design wins, particularly in consolidating electronic control units ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stmicroelectronics-stock-falls-34-6-155900527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5M84.HKD","IE00BQXX3D17.EUR","LU0942090050.USD","IE00BD6J9T35.USD","LU2552382132.HKD","BK4527","2NVD.UK","NVDU","LU1803068979.SGD","BK4587","SG9999004303.SGD","IE0004445239.USD","LU1496350502.SGD","LU0127658192.USD","LU0234572021.USD","TXN","NVDS.UK","SNVD.UK","LU0053666078.USD","LU2420271590.USD","LU1935042991.SGD","LU1923622291.USD","ASYS","LU0061475181.USD","LU2756315664.SGD","STM","LU1429558221.USD","3NVD.UK","NVDD","NVDS","LU2244417387.USD","IE00BHPRN162.USD","NVDY","LU1316542783.SGD","NVD2.UK","LU1267930730.SGD","IE00BK4W5L77.USD","LU1629891620.HKD","BK4567","LU2756315318.SGD","LU1496350171.SGD","LU1037948541.HKD","LU0175139822.USD","NVIW.SI","NVD3.UK","LU1069344957.HKD"],"gpt_icon":1},{"id":"2525024086","title":"STM vs. TXN: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024086","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024086?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:40","pubTimestamp":1744040406,"startTime":"0","endTime":"0","summary":"Investors interested in Semiconductor - General stocks are likely familiar with STMicroelectronics  and Texas Instruments . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, STMicroelectronics has a Zacks Rank of #2 , while Texas Instruments has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that STM has an improving earnings outlook. However, value investors will care about much more than just this.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stm-vs-txn-stock-better-154006969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","LU1674673428.USD","IE00BYQQ9H92.USD","SG9999003800.SGD","BK4561","IE00BFXG0V08.USD","IE00BZ199S13.USD","LU1721428933.USD","LU0661504455.SGD","LU1235294995.USD","IE00BMPRXN33.USD","LU1066051498.USD","BK4581","LU0553294199.USD","BK4588","BK4604","LU0345774391.USD","BK4512","LU1046421795.USD","IE0008368304.USD","LU1244550221.USD","LU2413666699.HKD","IE0009356076.USD","LU1003077747.HKD","LU1778281490.HKD","IE00BMPRXR70.SGD","BK4567","LU0868494617.USD","TXN","BK4554","SG9999011175.SGD","BK4585","LU0345774631.USD","LU1244550494.USD","STM","BK4605","LU0347712357.USD","BK4141","LU2133065610.SGD","LU1674673691.USD","LU0949170772.SGD","LU1823568750.SGD","LU0314104364.USD","LU2129689605.HKD","LU2129689431.USD","BK4533","LU0738911758.USD","LU0312595415.SGD","BK4534","LU0557290698.USD"],"gpt_icon":0},{"id":"2525017665","title":"STMicroelectronics Announces Status of Common Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017665","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017665?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"STMicroelectronics Announces Status ofCommon Share Repurchase Program Disclosure of Transactions in Own Shares – Period from Mar 31, 2025 to Apr 04, 2025 AMSTERDAM – April 07, 2025 -- STMicroelectroni","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056641/0/en/STMicroelectronics-Announces-Status-of-Common-Share-Repurchase-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","BK4156"],"gpt_icon":0},{"id":"2525701498","title":"Chip Stocks Plunge as Tariff Rout Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701498","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701498?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:31","pubTimestamp":1744025460,"startTime":"0","endTime":"0","summary":"Global semiconductor stocks opened sharply lower on Monday, extending losses from last week as investors digest the extent of President Trump's tariffs on chip-making hubs like Taiwan and other Asian countries with big electronics-assembly operations.President Trump said last week that the U.S. was imposing tariffs of 32% on Taiwan and 34% on China. Beijing fired back with its own 34% levy on U.S. goods, while Taiwan's President Lai Ching-te said his government wouldn't retaliate, hoping to negotiate with Washington to mitigate the impact of U.S. tariffs.The announcements sent global markets tumbling Thursday and Friday, wiping out $6.6 trillion in U.S. stocks across sectors. That market rout intensified on Monday, with semiconductor stocks extending losses from last week.Shares of Taiwan Semiconductor Manufacturing Co., the world's largest contract chip maker, closed 10% lower. Japanese chip-making equipment manufacturer Tokyo Electron also shed 10%, while shares of South Korean memor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU1734074674.USD","LU0472753341.HKD","LU1084165304.USD","HK0000320223.HKD","NVDA","LU2077746001.SGD","TSM","LU2290526834.HKD","MACW.SI","NVD2.UK","LU2236285917.USD","LU0077335932.USD","TSYW.SI","LU2326559502.SGD","03165","2NVD.UK","SSNHZ","LU1066051225.USD","03145","LU1923622291.USD","NVDY","NVDS.UK","SNVD.UK","ASMIY","IFNNY","LU0082616367.USD","NVDU","NVD3.UK","NVDD","BK4574","3NVD.UK","LU0541501648.USD","IE00BK4W5M84.HKD","LU0572940350.SGD","NVIW.SI","LU0143863198.USD","STM","SG9999014542.SGD","LU0107464264.USD","LU0094547139.USD","NVDS","LU0079474960.USD"],"gpt_icon":1},{"id":"2525542760","title":"Sunstone Metals Issues New Securities for ASX Quotation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525542760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525542760?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:08","pubTimestamp":1743998914,"startTime":"0","endTime":"0","summary":"Sunstone Metals Limited ( ($AU:STM) ) has provided an update. Sunstone Metals Limited has announced the issuance of 2,250,000 fully paid ordinary s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunstone-metals-issues-new-securities-for-asx-quotation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunstone-metals-issues-new-securities-for-asx-quotation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4604","BK4605","STM","BK4554","BK4585","BK4141","IE00BMPRXR70.SGD","BK4588","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"1107069080","title":"24H | US Equity Futures Slump With Nasdaq Futures Falling 4%; Semiconductor Shares Tumble with SOXL Dropping 15%; Super Micro, Palantir Slide About 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107069080","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107069080?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990266,"startTime":"0","endTime":"0","summary":"US stock futures tumbled on Monday with Nasdaq 100 futures falling 4%. President Donald Trump said he was not intentionally fueling a market selloff but gave no indication he’s preparing to claw back ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","ASML","ISRG","PLTR","SMCI","MU","AVGO","ON","SOX","TXN","AMD","UPST","GFS","UMC","ESmain","UCTT","MRVL","TSM","AMAT","YMmain","AI","QCOM","NVDA","BIDU","NXPI","ARM","INTC","NQmain","MCHP"],"gpt_icon":1},{"id":"2524010812","title":"STMicroelectronics Announces Timing for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524010812","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524010812?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771600,"startTime":"0","endTime":"0","summary":"C3326C - Apr 4 2025 - Q1 2025 Earnings Timing -FINAL FOR PUBLICATION","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3055962/0/en/STMicroelectronics-Announces-Timing-for-First-Quarter-2025-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"gpt_icon":0},{"id":"2524249295","title":"Sunstone Metals Sees Change in Substantial Holder’s Voting Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249295","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249295?lang=en_us&edition=fundamental","pubTime":"2025-04-04 08:57","pubTimestamp":1743728263,"startTime":"0","endTime":"0","summary":"Sunstone Metals Limited ( ($AU:STM) ) has shared an announcement. Sunstone Metals Limited has experienced a change in the interests of a substantia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunstone-metals-sees-change-in-substantial-holders-voting-power?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunstone-metals-sees-change-in-substantial-holders-voting-power?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4554","BK4585","IE00BMPRXR70.SGD","BK4605","IE00BMPRXN33.USD","BK4588","STM","PW","BK4234","BK4604","BK4141"],"gpt_icon":0},{"id":"1172890294","title":"Semiconductor Shares Tumble. SOXL Down Nearly 30%; Micron Down 16%; Broadcom, ARM Down About 10%; Nvidia Down 7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172890294","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172890294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:09","pubTimestamp":1743721763,"startTime":"0","endTime":"0","summary":"Semiconductor shares tumbled on Thursday. SOXL down nearly 30%; Micron down 16%; Marvell down 12%; Broadcom, ARM down about 10%.Nvidia Corp.'s stock $$ fell 7.8%, even though semiconductors were exempt from tariffs. But that doesn't tell the whole story, according to Wolfe Research analyst Chris Caso.\"The much more significant impact is, rather, the tariffs that will be imposed on finished goods containing semiconductors, most of which are exported from countries for which very high reciprocal t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","NVDA","MRVL","MCHP","NXPI","STM","AMAT","UCTT","TSM","GFS","SMCI","ARM","AVGO","INTC","TXN","ASML","UMC","SOX","ON","MU","QCOM"],"gpt_icon":1},{"id":"1196362417","title":"Chip Stocks Sink as Trump Tariffs Roil Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1196362417","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196362417?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:14","pubTimestamp":1743668055,"startTime":"0","endTime":"0","summary":"Chip stocks sank in premarket trading on Thursday as Trump tariffs roiled markets. Super Micro and Micron fell 5%; Arm, Broadcom, TSMC, and AMD fell 4%; Nvidia, Intel, and Qualcomm fell 3%; ASML fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","NVDA","AMD","SMCI","TSM","SOX","TXN","MRVL","AVGO","MU","ASML","STM","NXPI","ON","UMC","UCTT","MCHP","ARM","QCOM","INTC","AMAT"],"gpt_icon":1},{"id":"1150212549","title":"24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150212549","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150212549?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:58","pubTimestamp":1743645498,"startTime":"0","endTime":"0","summary":"Semiconductor stocks tumbled. Micron down 6%; Marvell, SMCI down 5%; Nvidia, Broadcom, AMD and Arm down 4%.Crypto stocks also slumped. IREN down 12%; MARA down 7%; RIOT and Coin down 5%; Strategy down 4%.Retail stocks dropped. Wal-Mart down 6%; Target and Kohl’s down 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","COST","AMAT","MRVL","NCTY","MSTR","KSS","CAN","HD","BITO","SOS","SMCI","WMT","ON","TGT","SOX","RIOT","JWN","ARM","KR","MARA","TXN","AVGO","COIN","MCHP","NVDA","INTC","BTCM","CLSK","ASML","BTBT","GBTC","EBON","GFS","MU","UCTT","AMD","BTM","STM","UMC","M","BBY","TSM","QCOM"],"gpt_icon":0},{"id":"2524427872","title":"Ilwella Pty Ltd Acquires Substantial Stake in Sunstone Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427872","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427872?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:57","pubTimestamp":1743641875,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sunstone Metals Limited ( ($AU:STM) ). Ilwella Pty Ltd has become a substantial holder in Sunstone Metals Limit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ilwella-pty-ltd-acquires-substantial-stake-in-sunstone-metals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ilwella-pty-ltd-acquires-substantial-stake-in-sunstone-metals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4604","BK4605","BK4141","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4554","BK4585","STM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STM\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"STM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-25","symbol":"STM","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-30","symbol":"STM","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-12-17","symbol":"STM","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-31","symbol":"STM","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-23","value":0.085,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-29","value":0.085,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-22","value":0.085,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.085,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-28","value":0.051,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.6154,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STM","date":"2025-04-17","current":11.705317,"percent":0.483374,"low":7.129235,"twenty":9.563191,"median":12.132394,"eighty":25.684355,"high":40.376803,"avg":17.22749,"sd":8.747157,"marketCap":18225179749.83},"quantilePoints":[{"date":"2020-04-24","current":20.720058,"twenty":11.18445,"median":20.16877,"eighty":146.658459,"marketCap":21673180607.86},{"date":"2020-05-01","current":22.116868,"twenty":11.198133,"median":20.580562,"eighty":146.114917,"marketCap":23134243627.06},{"date":"2020-05-08","current":21.517875,"twenty":11.217189,"median":20.668055,"eighty":145.969922,"marketCap":22507697503.53},{"date":"2020-05-15","current":19.830732,"twenty":11.217567,"median":20.684952,"eighty":144.067559,"marketCap":20742945664.5},{"date":"2020-05-22","current":20.27439,"twenty":11.22986,"median":20.635593,"eighty":98.375925,"marketCap":21207011771.24},{"date":"2020-05-29","current":20.823345,"twenty":11.230347,"median":20.668055,"eighty":98.069352,"marketCap":21781219029.46},{"date":"2020-06-05","current":24.04813,"twenty":11.232439,"median":20.720058,"eighty":96.719451,"marketCap":25154343866},{"date":"2020-06-12","current":21.819773,"twenty":11.247021,"median":20.83033,"eighty":96.375171,"marketCap":22823482399.15},{"date":"2020-06-19","current":22.790338,"twenty":11.270286,"median":20.843924,"eighty":96.310813,"marketCap":23838694065.82},{"date":"2020-06-26","current":22.286238,"twenty":11.319635,"median":20.901086,"eighty":96.244804,"marketCap":23311404795.43},{"date":"2020-07-02","current":22.881996,"twenty":11.34027,"median":20.925025,"eighty":96.056669,"marketCap":23934566869.03},{"date":"2020-07-10","current":24.321692,"twenty":11.348333,"median":20.949531,"eighty":95.401902,"marketCap":25440490498.93},{"date":"2020-07-17","current":25.363505,"twenty":11.358274,"median":20.986386,"eighty":94.31048,"marketCap":26530226285.71},{"date":"2020-07-24","current":27.356728,"twenty":11.380251,"median":21.087191,"eighty":93.548346,"marketCap":26700166814.38},{"date":"2020-07-31","current":25.590459,"twenty":11.402247,"median":21.148953,"eighty":93.287603,"marketCap":24976287880.04},{"date":"2020-08-07","current":26.23584,"twenty":11.41496,"median":21.283152,"eighty":92.992208,"marketCap":25606179735.97},{"date":"2020-08-14","current":26.582399,"twenty":11.422335,"median":21.345609,"eighty":92.737122,"marketCap":25944421598.44},{"date":"2020-08-21","current":26.027748,"twenty":11.428103,"median":21.427681,"eighty":92.668546,"marketCap":25403081530.22},{"date":"2020-08-28","current":27.340661,"twenty":11.446298,"median":21.542913,"eighty":92.586509,"marketCap":26684485817.77},{"date":"2020-09-04","current":25.332824,"twenty":11.469109,"median":21.620814,"eighty":92.495903,"marketCap":24724836309.27},{"date":"2020-09-11","current":27.28325,"twenty":11.481161,"median":21.797069,"eighty":92.439156,"marketCap":26628452421.88},{"date":"2020-09-18","current":27.926783,"twenty":11.496513,"median":21.836219,"eighty":92.331535,"marketCap":27256539963.22},{"date":"2020-09-25","current":26.473129,"twenty":11.511479,"median":21.9767,"eighty":92.208643,"marketCap":25837773943.3},{"date":"2020-10-02","current":29.522142,"twenty":11.522983,"median":22.004983,"eighty":92.127578,"marketCap":28813610590.37},{"date":"2020-10-09","current":31.422813,"twenty":11.54122,"median":22.076519,"eighty":92.011513,"marketCap":30668666205.84},{"date":"2020-10-16","current":31.100867,"twenty":11.546494,"median":22.173624,"eighty":91.822051,"marketCap":30354446097.7},{"date":"2020-10-23","current":32.748478,"twenty":11.553202,"median":22.333088,"eighty":91.672944,"marketCap":30030354557.29},{"date":"2020-10-30","current":29.468699,"twenty":11.573139,"median":22.364492,"eighty":91.634315,"marketCap":27022796978.21},{"date":"2020-11-06","current":33.313962,"twenty":11.590952,"median":22.507779,"eighty":91.571379,"marketCap":30548903336.9},{"date":"2020-11-13","current":33.060566,"twenty":11.592744,"median":22.58111,"eighty":91.414685,"marketCap":30316539329.47},{"date":"2020-11-20","current":35.700614,"twenty":11.594831,"median":22.647575,"eighty":91.194751,"marketCap":32737463708.49},{"date":"2020-11-27","current":38.39565,"twenty":11.597957,"median":22.666167,"eighty":91.128318,"marketCap":35208810952.89},{"date":"2020-12-04","current":39.970962,"twenty":11.606161,"median":22.724353,"eighty":91.079953,"marketCap":36653372379.85},{"date":"2020-12-11","current":34.083993,"twenty":11.609869,"median":22.790338,"eighty":90.970661,"marketCap":31255022211.72},{"date":"2020-12-18","current":35.489442,"twenty":11.614686,"median":22.81456,"eighty":90.941966,"marketCap":32543818177.82},{"date":"2020-12-24","current":35.340455,"twenty":11.620844,"median":22.825814,"eighty":90.919065,"marketCap":32407196338.05},{"date":"2020-12-31","current":35.817501,"twenty":11.623492,"median":22.837334,"eighty":90.917782,"marketCap":32844648364.53},{"date":"2021-01-08","current":39.077946,"twenty":11.627484,"median":22.852329,"eighty":90.649116,"marketCap":35834477090.37},{"date":"2021-01-15","current":38.484009,"twenty":11.634745,"median":22.87572,"eighty":90.556684,"marketCap":35289836260.43},{"date":"2021-01-22","current":38.344856,"twenty":11.637348,"median":22.891233,"eighty":90.549812,"marketCap":35162233051.73},{"date":"2021-01-29","current":33.023914,"twenty":11.642842,"median":22.95113,"eighty":90.480277,"marketCap":36524448783.69},{"date":"2021-02-05","current":33.123651,"twenty":11.649343,"median":22.985482,"eighty":90.352145,"marketCap":36634757590.52},{"date":"2021-02-12","current":34.955445,"twenty":11.652179,"median":23.095107,"eighty":90.227461,"marketCap":38660722574.23},{"date":"2021-02-19","current":34.308726,"twenty":11.663394,"median":23.104306,"eighty":90.109441,"marketCap":37945450646.69},{"date":"2021-02-26","current":31.59159,"twenty":11.68535,"median":23.172489,"eighty":89.910516,"marketCap":34940297924.98},{"date":"2021-03-05","current":27.64013,"twenty":11.696876,"median":23.199574,"eighty":89.718334,"marketCap":30569983664.52},{"date":"2021-03-12","current":28.941653,"twenty":11.706276,"median":23.250785,"eighty":89.418137,"marketCap":32009467814.4},{"date":"2021-03-19","current":29.969792,"twenty":11.715059,"median":23.303696,"eighty":88.967408,"marketCap":33146589720.3},{"date":"2021-03-26","current":31.044147,"twenty":11.721903,"median":23.357023,"eighty":88.759546,"marketCap":34334825924.05},{"date":"2021-04-01","current":31.724029,"twenty":11.73634,"median":23.397942,"eighty":88.645334,"marketCap":35086775958.35},{"date":"2021-04-09","current":32.268355,"twenty":11.763455,"median":23.430985,"eighty":88.257335,"marketCap":35688800576.35},{"date":"2021-04-16","current":31.839932,"twenty":11.76653,"median":23.511668,"eighty":87.951165,"marketCap":35214964823.91},{"date":"2021-04-23","current":31.608407,"twenty":11.772632,"median":23.555214,"eighty":87.911904,"marketCap":34958897707.15},{"date":"2021-04-30","current":26.379657,"twenty":11.783311,"median":23.639913,"eighty":87.849886,"marketCap":33713201670.88},{"date":"2021-05-07","current":26.454124,"twenty":11.800559,"median":23.732032,"eighty":87.50568,"marketCap":33808369710.74},{"date":"2021-05-14","current":24.899649,"twenty":11.802643,"median":23.842333,"eighty":86.836987,"marketCap":31821750970.99},{"date":"2021-05-21","current":25.415502,"twenty":11.821328,"median":23.933633,"eighty":86.687278,"marketCap":32481011217.55},{"date":"2021-05-28","current":26.244344,"twenty":11.876274,"median":23.974086,"eighty":86.172974,"marketCap":33540271696.53},{"date":"2021-06-04","current":26.091747,"twenty":11.881187,"median":24.031142,"eighty":85.901345,"marketCap":33345252518.55},{"date":"2021-06-11","current":26.696188,"twenty":11.883234,"median":24.108386,"eighty":84.678991,"marketCap":34117729176.24},{"date":"2021-06-18","current":25.354759,"twenty":11.904586,"median":24.187673,"eighty":84.129599,"marketCap":32403381442.8},{"date":"2021-06-25","current":25.985147,"twenty":11.941915,"median":24.228599,"eighty":82.71465,"marketCap":33209018326.76},{"date":"2021-07-02","current":26.269204,"twenty":11.971773,"median":24.302729,"eighty":81.602982,"marketCap":33572043672.43},{"date":"2021-07-09","current":26.902334,"twenty":11.987499,"median":24.388317,"eighty":81.477788,"marketCap":34381182725.12},{"date":"2021-07-16","current":26.814074,"twenty":11.99639,"median":24.42341,"eighty":80.674336,"marketCap":34268385853.11},{"date":"2021-07-23","current":27.577206,"twenty":12.020884,"median":24.496029,"eighty":48.397702,"marketCap":35243669589.46},{"date":"2021-07-30","current":23.088853,"twenty":12.042166,"median":24.510097,"eighty":40.05213,"marketCap":36942165097.27},{"date":"2021-08-06","current":23.816713,"twenty":12.097139,"median":24.439006,"eighty":39.969586,"marketCap":38106741257.5},{"date":"2021-08-13","current":24.285055,"twenty":12.122713,"median":24.410706,"eighty":39.820461,"marketCap":38856089669.58},{"date":"2021-08-20","current":23.969904,"twenty":12.134496,"median":24.303373,"eighty":39.633884,"marketCap":38351845860.98},{"date":"2021-08-27","current":24.769111,"twenty":12.138205,"median":24.285055,"eighty":39.572273,"marketCap":39630577058.13},{"date":"2021-09-03","current":25.384289,"twenty":12.146633,"median":24.359938,"eighty":39.532874,"marketCap":40614861402.26},{"date":"2021-09-10","current":25.654603,"twenty":12.179813,"median":24.412979,"eighty":39.35794,"marketCap":41047364358.88},{"date":"2021-09-17","current":25.891606,"twenty":12.219749,"median":24.454601,"eighty":39.224155,"marketCap":41426568544.43},{"date":"2021-09-24","current":26.213131,"twenty":12.235307,"median":24.517767,"eighty":39.20862,"marketCap":41941010707.26},{"date":"2021-10-01","current":24.565242,"twenty":12.26879,"median":24.569852,"eighty":39.200453,"marketCap":39304387111.06},{"date":"2021-10-08","current":23.670958,"twenty":12.385569,"median":24.517767,"eighty":39.174278,"marketCap":37873533054.04},{"date":"2021-10-15","current":24.058834,"twenty":12.457214,"median":24.454601,"eighty":39.15698,"marketCap":38494135461.72},{"date":"2021-10-22","current":25.037957,"twenty":12.478749,"median":24.458488,"eighty":39.108663,"marketCap":40060731563.34},{"date":"2021-10-29","current":23.440398,"twenty":12.568078,"median":24.462374,"eighty":39.029882,"marketCap":42942808005.32},{"date":"2021-11-05","current":25.213232,"twenty":12.670963,"median":24.458488,"eighty":38.973998,"marketCap":46190640473.77},{"date":"2021-11-12","current":25.398682,"twenty":12.734769,"median":24.510097,"eighty":38.789862,"marketCap":46530386946.77},{"date":"2021-11-19","current":25.677004,"twenty":12.820173,"median":24.567547,"eighty":38.561485,"marketCap":47040272643.5},{"date":"2021-11-26","current":23.489886,"twenty":12.86499,"median":24.545339,"eighty":38.465623,"marketCap":43033470169.74},{"date":"2021-12-03","current":23.390798,"twenty":12.870543,"median":24.510097,"eighty":38.428514,"marketCap":42851941582.57},{"date":"2021-12-10","current":23.781976,"twenty":12.88276,"median":24.480868,"eighty":38.406791,"marketCap":43568581406.27},{"date":"2021-12-17","current":23.082213,"twenty":12.910044,"median":24.454601,"eighty":38.385221,"marketCap":42286613991.43},{"date":"2021-12-23","current":24.084234,"twenty":12.937288,"median":24.415251,"eighty":38.364634,"marketCap":44122318054.77},{"date":"2021-12-31","current":24.404512,"twenty":12.94656,"median":24.439006,"eighty":38.334025,"marketCap":44709066037.76},{"date":"2022-01-07","current":24.902044,"twenty":12.965294,"median":24.442304,"eighty":38.265278,"marketCap":45620543198},{"date":"2022-01-14","current":24.276483,"twenty":12.985577,"median":24.419331,"eighty":38.147655,"marketCap":44474516108.51},{"date":"2022-01-21","current":22.824826,"twenty":13.001334,"median":24.407609,"eighty":38.083925,"marketCap":41815081547.01},{"date":"2022-01-28","current":23.659835,"twenty":13.02069,"median":24.365928,"eighty":38.024549,"marketCap":40481976544.26},{"date":"2022-02-04","current":23.492138,"twenty":13.059566,"median":24.37975,"eighty":37.931147,"marketCap":40195046920.7},{"date":"2022-02-11","current":24.127062,"twenty":13.060784,"median":24.361994,"eighty":37.833604,"marketCap":41281403827.55},{"date":"2022-02-18","current":22.932562,"twenty":13.060784,"median":24.28441,"eighty":36.854457,"marketCap":39237613959.66},{"date":"2022-02-25","current":22.799201,"twenty":13.060784,"median":24.263423,"eighty":36.558078,"marketCap":39009433417.08},{"date":"2022-03-04","current":19.620195,"twenty":13.060784,"median":24.213807,"eighty":35.919445,"marketCap":33570154127.92},{"date":"2022-03-11","current":20.262068,"twenty":13.060784,"median":24.185024,"eighty":35.700071,"marketCap":34668398526.38},{"date":"2022-03-18","current":22.639636,"twenty":13.060784,"median":24.125805,"eighty":35.294974,"marketCap":38736416919.25},{"date":"2022-03-25","current":23.344768,"twenty":13.060784,"median":24.080016,"eighty":34.835755,"marketCap":39942897317.88},{"date":"2022-04-01","current":22.557688,"twenty":13.060784,"median":24.05417,"eighty":34.521546,"marketCap":38596203355.41},{"date":"2022-04-08","current":20.147201,"twenty":13.060784,"median":24.00802,"eighty":34.091741,"marketCap":34471860884.27},{"date":"2022-04-14","current":19.510546,"twenty":13.060784,"median":23.987813,"eighty":33.736972,"marketCap":33382544679.56},{"date":"2022-04-22","current":20.113657,"twenty":13.060784,"median":23.943893,"eighty":33.360599,"marketCap":34414468746.36},{"date":"2022-04-29","current":14.285932,"twenty":13.060784,"median":23.921409,"eighty":33.072561,"marketCap":34043376087.05},{"date":"2022-05-06","current":13.968026,"twenty":13.060784,"median":23.867452,"eighty":32.776997,"marketCap":33285807222.16},{"date":"2022-05-13","current":14.949301,"twenty":13.060784,"median":23.781478,"eighty":32.463545,"marketCap":35624182321.22},{"date":"2022-05-20","current":14.713108,"twenty":13.060784,"median":23.754794,"eighty":32.151832,"marketCap":35061337294.02},{"date":"2022-05-27","current":15.131972,"twenty":13.060784,"median":23.675441,"eighty":31.91209,"marketCap":36059490682.45},{"date":"2022-06-03","current":14.979732,"twenty":13.060784,"median":23.631071,"eighty":31.841483,"marketCap":35696701095.39},{"date":"2022-06-10","current":13.753562,"twenty":13.060784,"median":23.553635,"eighty":31.594953,"marketCap":32774738404.71},{"date":"2022-06-17","current":12.564786,"twenty":12.977552,"median":23.511668,"eighty":31.436581,"marketCap":29941885413.83},{"date":"2022-06-24","current":12.697974,"twenty":12.907836,"median":23.466699,"eighty":31.153516,"marketCap":30259271225.74},{"date":"2022-07-01","current":11.461189,"twenty":12.840768,"median":23.436515,"eighty":31.010656,"marketCap":27312013215.1},{"date":"2022-07-08","current":11.881787,"twenty":12.704002,"median":23.415082,"eighty":30.544872,"marketCap":28314298640.2},{"date":"2022-07-15","current":12.335011,"twenty":12.548514,"median":23.374097,"eighty":30.245208,"marketCap":29394331208.88},{"date":"2022-07-22","current":13.126011,"twenty":12.545762,"median":23.303696,"eighty":30.019539,"marketCap":31279284063.59},{"date":"2022-07-29","current":12.036727,"twenty":12.478749,"median":23.23751,"eighty":29.931321,"marketCap":34160232107.3},{"date":"2022-08-05","current":12.20035,"twenty":12.368689,"median":23.199574,"eighty":29.541176,"marketCap":34624593349.58},{"date":"2022-08-12","current":12.158811,"twenty":12.231166,"median":23.161792,"eighty":28.960319,"marketCap":34506704503.23},{"date":"2022-08-19","current":11.741908,"twenty":12.201935,"median":23.088853,"eighty":28.320672,"marketCap":33323532567.27},{"date":"2022-08-26","current":11.35016,"twenty":12.144624,"median":22.973693,"eighty":27.97382,"marketCap":32211753281.36},{"date":"2022-09-02","current":11.399597,"twenty":12.081999,"median":22.881996,"eighty":27.837941,"marketCap":32352056461.68},{"date":"2022-09-09","current":11.921462,"twenty":12.005275,"median":22.852329,"eighty":27.646462,"marketCap":33833108523.09},{"date":"2022-09-16","current":11.373317,"twenty":11.933734,"median":22.824826,"eighty":27.392811,"marketCap":32277475905.99},{"date":"2022-09-23","current":10.549386,"twenty":11.881547,"median":22.811647,"eighty":27.245841,"marketCap":29939160192.51},{"date":"2022-09-30","current":10.156897,"twenty":11.829374,"median":22.740087,"eighty":27.155433,"marketCap":28825275907.04},{"date":"2022-10-07","current":10.571189,"twenty":11.775684,"median":22.647575,"eighty":27.067841,"marketCap":30001032419.59},{"date":"2022-10-14","current":10.014246,"twenty":11.73313,"median":22.591551,"eighty":26.963145,"marketCap":28420430383},{"date":"2022-10-21","current":10.488199,"twenty":11.693045,"median":22.507779,"eighty":26.895636,"marketCap":29765509263.44},{"date":"2022-10-28","current":8.313555,"twenty":11.649343,"median":22.342022,"eighty":26.816811,"marketCap":28781525933.18},{"date":"2022-11-04","current":8.317489,"twenty":11.622993,"median":22.188627,"eighty":26.754738,"marketCap":28795148363.4},{"date":"2022-11-11","current":9.741127,"twenty":11.607606,"median":22.057261,"eighty":26.675585,"marketCap":33723782690.56},{"date":"2022-11-18","current":10.074749,"twenty":11.586658,"median":21.9767,"eighty":26.559039,"marketCap":34878783141.97},{"date":"2022-11-25","current":10.161333,"twenty":11.546843,"median":21.819773,"eighty":26.494859,"marketCap":35178536446.92},{"date":"2022-12-02","current":10.108959,"twenty":11.511528,"median":21.620814,"eighty":26.459561,"marketCap":34997215193.46},{"date":"2022-12-09","current":10.214271,"twenty":11.468922,"median":21.539284,"eighty":26.417677,"marketCap":35361807491.83},{"date":"2022-12-16","current":9.731352,"twenty":11.428103,"median":21.355094,"eighty":26.358766,"marketCap":33689939790.05},{"date":"2022-12-23","current":9.374311,"twenty":11.404539,"median":21.224139,"eighty":26.254138,"marketCap":32453865703.66},{"date":"2022-12-30","current":9.260046,"twenty":11.35855,"median":21.097495,"eighty":26.236394,"marketCap":32058279460.3},{"date":"2023-01-06","current":9.878502,"twenty":11.321611,"median":20.999109,"eighty":26.18507,"marketCap":34199374218.85},{"date":"2023-01-13","current":10.752844,"twenty":11.269348,"median":20.933966,"eighty":26.100254,"marketCap":37226347998.49},{"date":"2023-01-20","current":10.825183,"twenty":11.230225,"median":20.895371,"eighty":26.047189,"marketCap":37476783677.94},{"date":"2023-01-27","current":9.968334,"twenty":11.217416,"median":20.82073,"eighty":25.980528,"marketCap":43093108329.35},{"date":"2023-02-03","current":10.515254,"twenty":11.166704,"median":20.641539,"eighty":25.930269,"marketCap":45457446475.31},{"date":"2023-02-10","current":10.081586,"twenty":11.126528,"median":20.532702,"eighty":25.930269,"marketCap":43582694204.4},{"date":"2023-02-17","current":10.283401,"twenty":11.075382,"median":20.348226,"eighty":25.930269,"marketCap":44455140845.6},{"date":"2023-02-24","current":9.88635,"twenty":11.055959,"median":20.273701,"eighty":25.930269,"marketCap":42738692160.79},{"date":"2023-03-03","current":10.085626,"twenty":11.02895,"median":20.108156,"eighty":25.930269,"marketCap":43600161035.62},{"date":"2023-03-10","current":10.36031,"twenty":10.986582,"median":19.95611,"eighty":25.921704,"marketCap":44787622401.88},{"date":"2023-03-17","current":10.165188,"twenty":10.951151,"median":19.670002,"eighty":25.841834,"marketCap":43944107239.1},{"date":"2023-03-24","current":10.253136,"twenty":10.924933,"median":19.476867,"eighty":25.784655,"marketCap":44324305073.15},{"date":"2023-03-31","current":11.163565,"twenty":10.907021,"median":19.221519,"eighty":25.783247,"marketCap":48260089731.64},{"date":"2023-04-06","current":10.527673,"twenty":10.896896,"median":19.052715,"eighty":25.783247,"marketCap":45511130008.74},{"date":"2023-04-14","current":10.684252,"twenty":10.851376,"median":18.832616,"eighty":25.784655,"marketCap":46188022144.12},{"date":"2023-04-21","current":9.94304,"twenty":10.813328,"median":18.410468,"eighty":25.784655,"marketCap":42983762069.76},{"date":"2023-04-28","current":8.341755,"twenty":10.78376,"median":17.99942,"eighty":25.784655,"marketCap":38538904717.29},{"date":"2023-05-05","current":8.326492,"twenty":10.753103,"median":17.805775,"eighty":25.784655,"marketCap":38468392749.78},{"date":"2023-05-12","current":8.34743,"twenty":10.737461,"median":17.750217,"eighty":25.784655,"marketCap":38565125740.34},{"date":"2023-05-19","current":8.769283,"twenty":10.696965,"median":17.629665,"eighty":25.784655,"marketCap":40514087946.59},{"date":"2023-05-26","current":8.551931,"twenty":10.686728,"median":17.483041,"eighty":25.784655,"marketCap":39509917590.09},{"date":"2023-06-02","current":8.839316,"twenty":10.655823,"median":17.405006,"eighty":25.784655,"marketCap":40837641218.6},{"date":"2023-06-09","current":9.312066,"twenty":10.624142,"median":17.244196,"eighty":25.784655,"marketCap":43021744640.66},{"date":"2023-06-16","current":9.763461,"twenty":10.586958,"median":17.128105,"eighty":25.784655,"marketCap":45107187945.16},{"date":"2023-06-23","current":9.157633,"twenty":10.561502,"median":17.099824,"eighty":25.786062,"marketCap":42308262676.46},{"date":"2023-06-30","current":9.721974,"twenty":10.542103,"median":16.99462,"eighty":25.786062,"marketCap":44915518275.45},{"date":"2023-07-07","current":9.324067,"twenty":10.51617,"median":16.739815,"eighty":25.786062,"marketCap":43077187573.32},{"date":"2023-07-14","current":10.441797,"twenty":10.508936,"median":16.58858,"eighty":25.786062,"marketCap":48241099161.63},{"date":"2023-07-21","current":10.040795,"twenty":10.488219,"median":16.429367,"eighty":25.786062,"marketCap":46388473345.97},{"date":"2023-07-28","current":10.184901,"twenty":10.471627,"median":16.189305,"eighty":25.786062,"marketCap":48419017832.73},{"date":"2023-08-04","current":9.517868,"twenty":10.452681,"median":15.818831,"eighty":25.786062,"marketCap":45247945889.63},{"date":"2023-08-11","current":9.100497,"twenty":10.439564,"median":15.770021,"eighty":25.786062,"marketCap":43263762911.43},{"date":"2023-08-18","current":8.775654,"twenty":10.416048,"median":15.71469,"eighty":25.786062,"marketCap":41719459780.27},{"date":"2023-08-25","current":8.80599,"twenty":10.36933,"median":15.483708,"eighty":25.786062,"marketCap":41863677578.25},{"date":"2023-09-01","current":9.047976,"twenty":10.360844,"median":15.391386,"eighty":25.78747,"marketCap":43014080203.9},{"date":"2023-09-08","current":8.479062,"twenty":10.346009,"median":15.327833,"eighty":25.78747,"marketCap":40309457909.04},{"date":"2023-09-15","current":8.392473,"twenty":10.323711,"median":15.22883,"eighty":25.78747,"marketCap":39897813906.13},{"date":"2023-09-22","current":8.171814,"twenty":10.314744,"median":15.131972,"eighty":25.78747,"marketCap":38848800632.33},{"date":"2023-09-29","current":8.241329,"twenty":10.283147,"median":15.00078,"eighty":25.78747,"marketCap":39179277421.81},{"date":"2023-10-06","current":8.426215,"twenty":10.270452,"median":14.951321,"eighty":25.78747,"marketCap":40058223596.55},{"date":"2023-10-13","current":8.262766,"twenty":10.251989,"median":14.951321,"eighty":25.78747,"marketCap":39281193389.96},{"date":"2023-10-20","current":7.593062,"twenty":10.206597,"median":14.951321,"eighty":25.78747,"marketCap":36097414856.69},{"date":"2023-10-27","current":7.522898,"twenty":10.193015,"median":14.975266,"eighty":25.800316,"marketCap":35741287068.24},{"date":"2023-11-03","current":7.768952,"twenty":10.182603,"median":14.975266,"eighty":25.800316,"marketCap":36863678520.17},{"date":"2023-11-10","current":7.877564,"twenty":10.169253,"median":14.975266,"eighty":25.800316,"marketCap":37379042393.14},{"date":"2023-11-17","current":8.670628,"twenty":10.155305,"median":14.975266,"eighty":25.800316,"marketCap":41142131323.05},{"date":"2023-11-24","current":8.681527,"twenty":10.128365,"median":14.975266,"eighty":25.800316,"marketCap":41193845196.29},{"date":"2023-12-01","current":9.079421,"twenty":10.10884,"median":14.975266,"eighty":25.800316,"marketCap":43081853818.3},{"date":"2023-12-08","current":9.115567,"twenty":10.089723,"median":14.9708,"eighty":25.794597,"marketCap":43253365709.35},{"date":"2023-12-15","current":9.796295,"twenty":10.072175,"median":14.9708,"eighty":25.794597,"marketCap":46483419159.98},{"date":"2023-12-22","current":9.519944,"twenty":10.033828,"median":14.9708,"eighty":25.794597,"marketCap":45172134109.05},{"date":"2023-12-29","current":9.53474,"twenty":10.021473,"median":14.975266,"eighty":25.800316,"marketCap":45242338122.51},{"date":"2024-01-05","current":8.549362,"twenty":10.013866,"median":14.979732,"eighty":25.806035,"marketCap":40566724449.32},{"date":"2024-01-12","current":8.272076,"twenty":10.003434,"median":14.979732,"eighty":25.806035,"marketCap":39251001337.86},{"date":"2024-01-19","current":8.372689,"twenty":9.980258,"median":14.983262,"eighty":25.811754,"marketCap":39728410674.71},{"date":"2024-01-26","current":9.590439,"twenty":9.962905,"median":14.979732,"eighty":25.806035,"marketCap":40385336593.69},{"date":"2024-02-02","current":9.340085,"twenty":9.948806,"median":14.979732,"eighty":25.806035,"marketCap":39331097799.96},{"date":"2024-02-09","current":9.845214,"twenty":9.921829,"median":14.979732,"eighty":25.806035,"marketCap":41458198379.98},{"date":"2024-02-16","current":9.806015,"twenty":9.88888,"median":14.979732,"eighty":25.806035,"marketCap":41293129315.76},{"date":"2024-02-23","current":9.621349,"twenty":9.847971,"median":14.979732,"eighty":25.806035,"marketCap":40515501868.04},{"date":"2024-03-01","current":10.01793,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42185503964.98},{"date":"2024-03-08","current":10.165452,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42806718077.6},{"date":"2024-03-15","current":9.650953,"twenty":9.823635,"median":14.975266,"eighty":25.800316,"marketCap":40640162950.66},{"date":"2024-03-22","current":9.283318,"twenty":9.795076,"median":14.975266,"eighty":25.800316,"marketCap":39092052699.53},{"date":"2024-03-28","current":9.747544,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":38843961660.19},{"date":"2024-04-05","current":9.462507,"twenty":9.753301,"median":14.979732,"eighty":25.806035,"marketCap":37708091598.96},{"date":"2024-04-12","current":9.445647,"twenty":9.725725,"median":14.979732,"eighty":25.806035,"marketCap":37640906615.62},{"date":"2024-04-19","current":8.845744,"twenty":9.705133,"median":14.979732,"eighty":25.806035,"marketCap":35250290655.79},{"date":"2024-04-26","current":10.795701,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":37288353239.42},{"date":"2024-05-03","current":10.373011,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":35828377663.42},{"date":"2024-05-10","current":10.57124,"twenty":9.68779,"median":14.975266,"eighty":25.800316,"marketCap":36513063580.43},{"date":"2024-05-17","current":10.850538,"twenty":9.710539,"median":14.975266,"eighty":25.800316,"marketCap":37477758513.04},{"date":"2024-05-24","current":10.897487,"twenty":9.727601,"median":14.975266,"eighty":25.800316,"marketCap":37639920829.09},{"date":"2024-05-31","current":10.689264,"twenty":9.744977,"median":14.975266,"eighty":25.800316,"marketCap":36920715776.4},{"date":"2024-06-07","current":11.729679,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":40514310868.34},{"date":"2024-06-14","current":11.042557,"twenty":9.797718,"median":14.979732,"eighty":25.806035,"marketCap":38140991604.95},{"date":"2024-06-21","current":10.601964,"twenty":9.83102,"median":14.983262,"eighty":25.811754,"marketCap":36619185417.92},{"date":"2024-06-28","current":10.269306,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":35470183737.29},{"date":"2024-07-05","current":10.95123,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":37825549249.73},{"date":"2024-07-12","current":11.157674,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38538604033.05},{"date":"2024-07-15","current":11.056505,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38189169179.22},{"date":"2024-08-02","current":9.685085,"twenty":9.828861,"median":15.163637,"eighty":25.842505,"marketCap":27166663263.59},{"date":"2024-08-09","current":9.373316,"twenty":9.796295,"median":15.163637,"eighty":25.842505,"marketCap":26292149262.49},{"date":"2024-08-16","current":9.807399,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":27509753713.75},{"date":"2024-08-23","current":10.029358,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28132349775.63},{"date":"2024-08-30","current":10.2324,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28701883583.3},{"date":"2024-09-06","current":9.190631,"twenty":9.747544,"median":15.163637,"eighty":25.842505,"marketCap":25779719740.58},{"date":"2024-09-13","current":9.125006,"twenty":9.721974,"median":15.163637,"eighty":25.842505,"marketCap":25595639672.26},{"date":"2024-09-20","current":8.893891,"twenty":9.699711,"median":15.163637,"eighty":25.842505,"marketCap":24947364674.76},{"date":"2024-09-27","current":9.859523,"twenty":9.670892,"median":15.163637,"eighty":25.842505,"marketCap":27655961060.69},{"date":"2024-10-04","current":9.10615,"twenty":9.654541,"median":15.163637,"eighty":25.842505,"marketCap":25542753284.5},{"date":"2024-10-11","current":8.960462,"twenty":9.627216,"median":15.163637,"eighty":25.842505,"marketCap":25134096138.97},{"date":"2024-10-18","current":8.905098,"twenty":9.591233,"median":15.163637,"eighty":25.842505,"marketCap":24978800710.34},{"date":"2024-10-25","current":9.064644,"twenty":9.574197,"median":15.163637,"eighty":25.842505,"marketCap":25426324328.15},{"date":"2024-10-31","current":8.710149,"twenty":9.567136,"median":15.163637,"eighty":25.842505,"marketCap":24431965728.56},{"date":"2024-11-08","current":11.583636,"twenty":9.565163,"median":15.132502,"eighty":25.852325,"marketCap":23931792699.82},{"date":"2024-11-15","current":11.134284,"twenty":9.565163,"median":15.00078,"eighty":25.852325,"marketCap":23003430051.84},{"date":"2024-11-22","current":10.677595,"twenty":9.565163,"median":14.919051,"eighty":25.852325,"marketCap":22059910718.56},{"date":"2024-11-29","current":11.131862,"twenty":9.565163,"median":14.789687,"eighty":25.852325,"marketCap":22998427105.18},{"date":"2024-12-06","current":11.522971,"twenty":9.565163,"median":14.465576,"eighty":25.852325,"marketCap":23806457816.3},{"date":"2024-12-13","current":11.343538,"twenty":9.565163,"median":14.028866,"eighty":25.852325,"marketCap":23435748232.64},{"date":"2024-12-20","current":10.684208,"twenty":9.565163,"median":13.853949,"eighty":25.852325,"marketCap":22073574465.32},{"date":"2024-12-27","current":11.034544,"twenty":9.565163,"median":13.35014,"eighty":25.852325,"marketCap":22797367986.88},{"date":"2025-01-03","current":10.469104,"twenty":9.565163,"median":13.132591,"eighty":25.852325,"marketCap":21629168206.34},{"date":"2025-01-10","current":10.758859,"twenty":9.563191,"median":12.943392,"eighty":25.862145,"marketCap":22227803159.36},{"date":"2025-01-17","current":11.033834,"twenty":9.563191,"median":12.748408,"eighty":25.862145,"marketCap":22795900504.43},{"date":"2025-01-24","current":10.984705,"twenty":9.563191,"median":12.575272,"eighty":25.862145,"marketCap":22694401083.81},{"date":"2025-01-31","current":13.110232,"twenty":9.563191,"median":12.419205,"eighty":25.841834,"marketCap":20412631697.07},{"date":"2025-02-07","current":12.990083,"twenty":9.563191,"median":12.419205,"eighty":25.835569,"marketCap":20225558778.79},{"date":"2025-02-14","current":14.02634,"twenty":9.563191,"median":12.419205,"eighty":25.779947,"marketCap":21839012178.59},{"date":"2025-02-21","current":16.097813,"twenty":9.563191,"median":12.419205,"eighty":25.698536,"marketCap":25064295031.39},{"date":"2025-02-28","current":14.200171,"twenty":9.563191,"median":12.419205,"eighty":25.684355,"marketCap":22109665941.73},{"date":"2025-03-07","current":14.773203,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":23001878468.7},{"date":"2025-03-14","current":14.110273,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21969694199.89},{"date":"2025-03-21","current":13.783672,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21461176291.23},{"date":"2025-03-28","current":12.71996,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":19804977782.82},{"date":"2025-04-04","current":10.825529,"twenty":9.561218,"median":12.24561,"eighty":25.688031,"marketCap":16855348853.22},{"date":"2025-04-11","current":11.299265,"twenty":9.563191,"median":12.204346,"eighty":25.684355,"marketCap":17592956374.01},{"date":"2025-04-17","current":11.705317,"twenty":9.563191,"median":12.132394,"eighty":25.684355,"marketCap":18225179749.83}],"updateTime":1745285725767}}}