US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

One Group Hospitality

4.67

-0.0500-1.06%

Post-market: 4.740.0700+1.50%17:20 EDT

Volume:160.64K

Turnover:744.48K

Market Cap:144.97M

PE:-3.67

High:4.71

Open:4.70

Low:4.50

Close:4.72

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 8.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STKS/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKS\",,,,,undefined,":{"symbol":"STKS","market":"US","secType":"STK","nameCN":"One Group Hospitality","latestPrice":4.67,"timestamp":1752264000000,"preClose":4.72,"halted":0,"volume":160637,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.67,"latestTime":"17:20 EDT","volume":2693,"amount":12738.06,"timestamp":1752268823240},"delay":0,"floatShares":23339178,"shares":31043258,"eps":-1.270945,"marketStatus":"Market Closed","change":-0.05,"latestTime":"07-11 16:00:00 EDT","open":4.7,"high":4.71,"low":4.5,"amount":744475.228603,"amplitude":0.044492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.270945,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1431057600000,"exchange":"NASDAQ","adjPreClose":4.72,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.72,"latestTime":"08:20 EDT","volume":201,"amount":934.620051,"timestamp":1752236423286},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.67,"latestTime":"17:20 EDT","volume":2693,"amount":12738.06,"timestamp":1752268823240},"volumeRatio":0.524354,"impliedVol":1.0648,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKS\",,,,,undefined,":{"symbol":"STKS","floatShares":23339178,"roa":"4.81%","roe":"-10.10%","lyrEps":-1.122332,"volumeRatio":0.524354,"shares":31043258,"dividePrice":0,"high":4.71,"amplitude":0.044492,"preClose":4.72,"low":4.5,"week52Low":2.37,"pbRate":"3.58","psRate":"0.18","week52High":5.42,"institutionHeld":0,"latestPrice":4.67,"eps":-1.270945,"divideRate":0,"volume":160637,"delay":0,"ttmEps":-1.270945,"open":4.7,"prevYearClose":2.9,"prevWeekClose":5.13,"prevMonthClose":4.05,"prevQuarterClose":4.05,"fiveDayClose":5.13,"twentyDayClose":3.74,"sixtyDayClose":2.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STKS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11444732","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021000163-STKS","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STKS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837021000163/0001558370-21-000163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837021000163/tmb-20210111xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20210111xex99d1.htm","type":"EX-99.1","id":"NTFILE3msSe83Y1LD1tUze","market":"us","size":10591},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837021000163/tmb-20210111x8k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20210111x8k.htm","type":"8-K","id":"NTFILE78AjAfWHdMwzwDKK","market":"us","size":28882},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837021000163/tmb-20210111xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20210111xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEHpm6rEbZ1jdmwbUP","market":"us","size":7623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11444734","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020014148-STKS","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STKS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020014148/0001558370-20-014148-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020014148/stks-20201130xex16d1.htm","primary":true,"translateUrl":null,"linkName":"stks-20201130xex16d1.htm","type":"EX-16.1","id":"NTFILE4GMH1tmpzwtVczGF","market":"us","size":3913},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020014148/stks-20201130x8k.htm","primary":false,"translateUrl":null,"linkName":"stks-20201130x8k.htm","type":"8-K","id":"NTFILEB2VphgXnauTR46bS","market":"us","size":29534},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020014148/stks-20201130xex16d1002.jpg","primary":false,"translateUrl":null,"linkName":"stks-20201130xex16d1002.jpg","type":"GRAPHIC","id":"NTFILEGc4U67WTEKQzfJEk","market":"us","size":8018},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020014148/stks-20201130xex16d1001.jpg","primary":false,"translateUrl":null,"linkName":"stks-20201130xex16d1001.jpg","type":"GRAPHIC","id":"NTFILEAcUjRpV6dReVYCRY","market":"us","size":6452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10897829","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793220006760-STKS","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STKS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000147793220006760/0001477932-20-006760-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000147793220006760/stks_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"stks_sc13ga.htm","type":"SC 13G/A","id":"NTFILE8dfFL7ZaN4qmGmyZ","market":"us","size":21730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10897830","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020012857-STKS","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"STKS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020012857/0001558370-20-012857-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020012857/stks-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"stks-20200930x10q.htm","type":"10-Q","id":"NTFILEHbBfbSpcopMrQ56z","market":"us","size":1549713},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020012857/stks-20200930ex31108e79a.htm","primary":false,"translateUrl":null,"linkName":"stks-20200930ex31108e79a.htm","type":"EX-31.1","id":"NTFILE3BGhHCY22qacCmue","market":"us","size":9954},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020012857/stks-20200930ex31282e4c3.htm","primary":false,"translateUrl":null,"linkName":"stks-20200930ex31282e4c3.htm","type":"EX-31.2","id":"NTFILE73voijmz5m6EGS26","market":"us","size":9954},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020012857/stks-20200930ex3218bc9d2.htm","primary":false,"translateUrl":null,"linkName":"stks-20200930ex3218bc9d2.htm","type":"EX-32.1","id":"NTFILE5fccfQhibz8RrYYK","market":"us","size":4922},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020012857/stks-20200930ex32206db39.htm","primary":false,"translateUrl":null,"linkName":"stks-20200930ex32206db39.htm","type":"EX-32.2","id":"NTFILEAKXvYtbDBtCLkzuA","market":"us","size":4893}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":62202,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020012857/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62203,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020012857/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62204,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE (LOSS) INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020012857/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62205,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE (LOSS) INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020012857/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62206,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020012857/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62207,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020012857/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741569","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020012849-STKS","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STKS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020012849/0001558370-20-012849-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020012849/stks-20201105xex99d1.htm","primary":true,"translateUrl":null,"linkName":"stks-20201105xex99d1.htm","type":"EX-99.1","id":"NTFILEACyUB4JiPqcZXpnh","market":"us","size":539970},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020012849/stks-20201105x8k.htm","primary":false,"translateUrl":null,"linkName":"stks-20201105x8k.htm","type":"8-K","id":"NTFILE5XA8Ya5eAN8TroMU","market":"us","size":31088},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020012849/stks-20201105xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"stks-20201105xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE22Px9wY5QRTN79Dc","market":"us","size":9169}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10377725","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020011194-STKS","pdf_url":null,"pub_time":1600272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STKS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020011194/0001558370-20-011194-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020011194/tmb-20200917x8k.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200917x8k.htm","type":"8-K","id":"NTFILE7HV1sDDKJzq9cbaT","market":"us","size":23952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-17 00:00","pubTimestamp":1600272000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10252167","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020010431-STKS","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"STKS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/0001558370-20-010431-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/stks-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"stks-20200630x10q.htm","type":"10-Q","id":"NTFILE3u1DeJdvnxFhw1f9","market":"us","size":1435603},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/stks-20200630ex31115a824.htm","primary":false,"translateUrl":null,"linkName":"stks-20200630ex31115a824.htm","type":"EX-31.1","id":"NTFILEBWop42Hjpt76dHvK","market":"us","size":9934},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/stks-20200630ex312b7c5a3.htm","primary":false,"translateUrl":null,"linkName":"stks-20200630ex312b7c5a3.htm","type":"EX-31.2","id":"NTFILEM9kqqUNRsVBhXY6K","market":"us","size":9934},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/stks-20200630ex32195a294.htm","primary":false,"translateUrl":null,"linkName":"stks-20200630ex32195a294.htm","type":"EX-32.1","id":"NTFILE8xBW6ptvFHfmBpjM","market":"us","size":4897},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/stks-20200630ex3226af5c0.htm","primary":false,"translateUrl":null,"linkName":"stks-20200630ex3226af5c0.htm","type":"EX-32.2","id":"NTFILE2aVB31kvoWEnGZ7C","market":"us","size":4868},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/stks-20200630.xml","primary":false,"translateUrl":null,"linkName":"stks-20200630.xml","type":"EX-101.INS","id":"NTFILECCydKffk2qBXZP7J","market":"us","size":1582521},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/stks-20200630.xsd","primary":false,"translateUrl":null,"linkName":"stks-20200630.xsd","type":"EX-101.SCH","id":"NTFILE3UmAeGuS66PnVifi","market":"us","size":54333},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/stks-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"stks-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE4Z8AM4s5YQEP12kA","market":"us","size":64683},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/stks-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"stks-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEDH4gDE1bc4pcc1rH","market":"us","size":135501},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/stks-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"stks-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEFijK16ZwEFvyz3hr","market":"us","size":426482},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/stks-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"stks-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE56SpauvJCFghU6EN","market":"us","size":356327}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":30163,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30164,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30165,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE (LOSS) INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30166,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE (LOSS) INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30167,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30168,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010431/R7.htm","cdn_url":"https://static.tigerbbs.com/518bfe2fab77a13a8b071142279f2160","translation_url":"https://static.tigerbbs.com/7d06d49dfb4f353458016e5d7d6f225f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10252119","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020010426-STKS","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STKS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010426/0001558370-20-010426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010426/stks-20200810xex10d1.htm","primary":true,"translateUrl":null,"linkName":"stks-20200810xex10d1.htm","type":"EX-10.1","id":"NTFILEBnWa2Tkhxv9sKw75","market":"us","size":273899},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010426/stks-20200810x8k.htm","primary":false,"translateUrl":null,"linkName":"stks-20200810x8k.htm","type":"8-K","id":"NTFILEFv7nfgSqxQ8PuHDR","market":"us","size":37431},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010426/stks-20200810xex99d1.htm","primary":false,"translateUrl":null,"linkName":"stks-20200810xex99d1.htm","type":"EX-99.1","id":"NTFILEDxNh6CCQbwWxpz17","market":"us","size":464049},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020010426/stks-20200810xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"stks-20200810xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9RXyFRxpRDnNw8xb","market":"us","size":9169}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10064165","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020007701-STKS","pdf_url":null,"pub_time":1592841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STKS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020007701/0001558370-20-007701-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020007701/tmb-20200617xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200617xex99d1.htm","type":"EX-99.1","id":"NTFILE5aHHZZjT3mdxrh3m","market":"us","size":11267},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020007701/tmb-20200617x8k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200617x8k.htm","type":"8-K","id":"NTFILE41iHbRPXJEZC5vQ6","market":"us","size":29749},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020007701/tmb-20200617xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20200617xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEM7oXYvKWcPQhAWfM","market":"us","size":9982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-23 00:00","pubTimestamp":1592841600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9788603","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920069798-STKS","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STKS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000110465920069798/0001104659-20-069798-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000110465920069798/tm2021845d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2021845d1_8k.htm","type":"8-K","id":"NTFILEHUbo9kKpXTC3m2KJ","market":"us","size":17011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9759058","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920066460-STKS","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STKS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000110465920066460/0001104659-20-066460-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000110465920066460/tm2021136d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2021136d1_8k.htm","type":"8-K","id":"NTFILE7CMDySLPCGUWiuzE","market":"us","size":23270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9701824","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020006119-STKS","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"STKS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006119/0001558370-20-006119-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006119/stks-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"stks-20200331x10q.htm","type":"10-Q","id":"NTFILE4XPsZfFz26UkbGnZ","market":"us","size":1770091},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006119/stks-20200331ex311cac053.htm","primary":false,"translateUrl":null,"linkName":"stks-20200331ex311cac053.htm","type":"EX-31.1","id":"NTFILE6Y4Xm6iKAiiiv5Pq","market":"us","size":11648},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006119/stks-20200331ex312e53430.htm","primary":false,"translateUrl":null,"linkName":"stks-20200331ex312e53430.htm","type":"EX-31.2","id":"NTFILEHa1VkT3fYa1KKQt3","market":"us","size":11659},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006119/stks-20200331ex321060cee.htm","primary":false,"translateUrl":null,"linkName":"stks-20200331ex321060cee.htm","type":"EX-32.1","id":"NTFILE4diUTBtvkoTwQp8U","market":"us","size":6148},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006119/stks-20200331ex322b28119.htm","primary":false,"translateUrl":null,"linkName":"stks-20200331ex322b28119.htm","type":"EX-32.2","id":"NTFILEENJKiGdTt2im8CQG","market":"us","size":6136},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006119/stks-20200331.xml","primary":false,"translateUrl":null,"linkName":"stks-20200331.xml","type":"EX-101.INS","id":"NTFILE9gpt8yeqGw4zKkKx","market":"us","size":1732826},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006119/stks-20200331.xsd","primary":false,"translateUrl":null,"linkName":"stks-20200331.xsd","type":"EX-101.SCH","id":"NTFILEAnocnxeuJugwxQwv","market":"us","size":57273},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006119/stks-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"stks-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILESTrJ99kabd8MDvpX","market":"us","size":71098},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006119/stks-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"stks-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE8XsrzZ8fPbVKpoZ7","market":"us","size":164249},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006119/stks-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"stks-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE6VJC6yzBkqK3PGZ8","market":"us","size":439240},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006119/stks-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"stks-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEBaYnf3boSg7u5yrW","market":"us","size":392784}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9701737","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020006118-STKS","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"STKS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006118/0001558370-20-006118-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006118/tmb-20200511xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200511xex99d1.htm","type":"EX-99.1","id":"NTFILE7GqswB8Hr8ABqeKg","market":"us","size":462691},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006118/tmb-20200511x8k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200511x8k.htm","type":"8-K","id":"NTFILE9ttpNtTdRhA3pKLQ","market":"us","size":39440},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006118/tmb-20200511xex99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20200511xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILE4cRHy6AUAF4tJHSy","market":"us","size":32041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696888","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020006051-STKS","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"STKS","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006051/0001558370-20-006051-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006051/tmb-20200504xex10d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200504xex10d1.htm","type":"EX-10.1","id":"NTFILE9hToW7GVertuAAmg","market":"us","size":74477},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006051/tmb-20200504x8k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200504x8k.htm","type":"8-K","id":"NTFILE381fiqSEedqx8nNc","market":"us","size":38766},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006051/tmb-20200504xex10d2.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200504xex10d2.htm","type":"EX-10.2","id":"NTFILEBr8Sj1EX8uxtpHNF","market":"us","size":71707},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020006051/tmb-20200504xex10d3.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200504xex10d3.htm","type":"EX-10.3","id":"NTFILE8xPrBBV8xSJxuu2A","market":"us","size":313726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9231860","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020003189-STKS","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"STKS","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/0001558370-20-003189-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"stks-20191231x10k.htm","type":"10-K","id":"NTFILEGnPxxBrhsUNadaDq","market":"us","size":3056872},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231ex41c6d2f14.htm","primary":false,"translateUrl":null,"linkName":"stks-20191231ex41c6d2f14.htm","type":"EX-4.1","id":"NTFILE2sU7YuhbQgRHprGh","market":"us","size":29915},{"description":"EX-10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231ex1070099c0.htm","primary":false,"translateUrl":null,"linkName":"stks-20191231ex1070099c0.htm","type":"EX-10.7","id":"NTFILEJ1EtPmmA8oP2avso","market":"us","size":27719},{"description":"EX-10.8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231ex108d85574.htm","primary":false,"translateUrl":null,"linkName":"stks-20191231ex108d85574.htm","type":"EX-10.8","id":"NTFILEHUZXz4FCxRgqo5Fk","market":"us","size":27163},{"description":"EX-10.10","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231ex10109dc75.htm","primary":false,"translateUrl":null,"linkName":"stks-20191231ex10109dc75.htm","type":"EX-10.10","id":"NTFILEFLynC9zY19BKA2sm","market":"us","size":73636},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231ex21158de60.htm","primary":false,"translateUrl":null,"linkName":"stks-20191231ex21158de60.htm","type":"EX-21.1","id":"NTFILEGWqCbAZ8s9LnKHFE","market":"us","size":32282},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231ex231cdff35.htm","primary":false,"translateUrl":null,"linkName":"stks-20191231ex231cdff35.htm","type":"EX-23.1","id":"NTFILEG1NiVaRU1i3Si9Me","market":"us","size":3311},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231ex311736631.htm","primary":false,"translateUrl":null,"linkName":"stks-20191231ex311736631.htm","type":"EX-31.1","id":"NTFILEApjfkiFoakrN4aeD","market":"us","size":10106},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231ex312281702.htm","primary":false,"translateUrl":null,"linkName":"stks-20191231ex312281702.htm","type":"EX-31.2","id":"NTFILE2Qtw1SLhuDbUqUNJ","market":"us","size":10107},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231ex321658f84.htm","primary":false,"translateUrl":null,"linkName":"stks-20191231ex321658f84.htm","type":"EX-32.1","id":"NTFILECoL38gEPRNw5Zqqi","market":"us","size":7620},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231ex322d4e13e.htm","primary":false,"translateUrl":null,"linkName":"stks-20191231ex322d4e13e.htm","type":"EX-32.2","id":"NTFILE4uBamzkAUACTrJz6","market":"us","size":7846},{"description":"EX-101.INS","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231.xml","primary":false,"translateUrl":null,"linkName":"stks-20191231.xml","type":"EX-101.INS","id":"NTFILEEDA2ZtZmM5vDzkqy","market":"us","size":2428597},{"description":"EX-101.SCH","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231.xsd","primary":false,"translateUrl":null,"linkName":"stks-20191231.xsd","type":"EX-101.SCH","id":"NTFILE6jknYoLsTq1RY1jb","market":"us","size":70610},{"description":"EX-101.CAL","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"stks-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE9hV1FiSpedCNhsuB","market":"us","size":106865},{"description":"EX-101.DEF","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"stks-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE12CZYmeZmb7MhYWU","market":"us","size":217689},{"description":"EX-101.LAB","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"stks-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE3J5YYcT5XotCJj2a","market":"us","size":611565},{"description":"EX-101.PRE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003189/stks-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"stks-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEA46TdprUfGLaUkUg","market":"us","size":516851}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9231666","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020003181-STKS","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"STKS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003181/0001558370-20-003181-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003181/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE79pdNdBRVwu2gfGF","market":"us","size":764040},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003181/f8-k.htm","primary":false,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILECMPJ7KXiEC7wHykB","market":"us","size":38634},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837020003181/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE888sQKwa7K969jrF","market":"us","size":32041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9193087","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920034426-STKS","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"STKS","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000110465920034426/0001104659-20-034426-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000110465920034426/tm1925221d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1925221d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEXDuuKrWQkbm4mjPG","market":"us","size":10221},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000110465920034426/tm1925221d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1925221d1_8k.htm","type":"8-K","id":"NTFILEGoWoXC8X3XJwL7ZD","market":"us","size":19153},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000110465920034426/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE77xyqoGrvog6EU9S","market":"us","size":4530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057341","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520000259-STKS","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"STKS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000092189520000259/0000921895-20-000259-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000092189520000259/sc13da209896005_02052020.htm","primary":true,"translateUrl":null,"linkName":"sc13da209896005_02052020.htm","type":"SC 13D/A","id":"NTFILE7VTMohYPVZiSf4i7","market":"us","size":99387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8999308","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793220000244-STKS","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"STKS","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000147793220000244/0001477932-20-000244-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000147793220000244/stks_sc13g.htm","primary":true,"translateUrl":null,"linkName":"stks_sc13g.htm","type":"SC 13G","id":"NTFILEGeQnqf3hunkwASuY","market":"us","size":23441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8988604","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920003257-STKS","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"STKS","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000110465920003257/0001104659-20-003257-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000110465920003257/tm201828d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm201828d1_8k.htm","type":"8-K","id":"NTFILE5fnad1W6fDRgBTdZ","market":"us","size":16974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STKS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"STKS","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-03-10","symbol":"STKS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"STKS","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-08-06","symbol":"STKS","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"STKS","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STKS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STKS","date":"2025-07-10","current":-11.416535,"percent":0.135662,"low":-47.377818,"twenty":-7.430409,"median":10.660425,"eighty":23.651574,"high":4311.098302,"avg":139.185176,"sd":675.405939,"marketCap":145903312},"quantilePoints":[{"date":"2020-07-17","current":2.737018,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":42089865},{"date":"2020-07-24","current":2.680778,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":41225005},{"date":"2020-07-31","current":2.512058,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":38630424},{"date":"2020-08-07","current":2.605791,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":40071858},{"date":"2020-08-14","current":4.705735,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":60365163},{"date":"2020-08-21","current":4.366379,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":56011906},{"date":"2020-08-28","current":4.321131,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":55431471},{"date":"2020-09-04","current":4.275884,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":54851037},{"date":"2020-09-11","current":4.524745,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":58043426},{"date":"2020-09-18","current":4.750982,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":60945597},{"date":"2020-09-25","current":4.389002,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":56302123},{"date":"2020-10-02","current":5.090338,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":65298854},{"date":"2020-10-09","current":5.723802,"twenty":-16.161695,"median":5.689866,"eighty":22.553416,"marketCap":73424933},{"date":"2020-10-16","current":5.678555,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":72844499},{"date":"2020-10-23","current":5.474941,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":70232545},{"date":"2020-10-30","current":4.479497,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":57462991},{"date":"2020-11-06","current":7.10703,"twenty":-16.161695,"median":5.887593,"eighty":22.553416,"marketCap":81681099},{"date":"2020-11-13","current":7.334658,"twenty":-16.161695,"median":5.970178,"eighty":22.553416,"marketCap":84297220},{"date":"2020-11-20","current":7.789912,"twenty":-16.161695,"median":6.000718,"eighty":22.553416,"marketCap":89529461},{"date":"2020-11-27","current":8.118707,"twenty":-16.161695,"median":6.015139,"eighty":22.553416,"marketCap":93308302},{"date":"2020-12-04","current":7.916372,"twenty":-16.161695,"median":6.048662,"eighty":22.553416,"marketCap":90982861},{"date":"2020-12-11","current":7.638161,"twenty":-16.161695,"median":6.092921,"eighty":22.553416,"marketCap":87785381},{"date":"2020-12-18","current":8.093415,"twenty":-16.161695,"median":6.11823,"eighty":22.553416,"marketCap":93017622},{"date":"2020-12-24","current":9.003924,"twenty":-16.161695,"median":6.153066,"eighty":22.553416,"marketCap":103482104},{"date":"2020-12-31","current":9.358011,"twenty":-16.161695,"median":6.170703,"eighty":22.553416,"marketCap":107551625},{"date":"2021-01-08","current":9.003924,"twenty":-16.161695,"median":6.19663,"eighty":22.553416,"marketCap":103482104},{"date":"2021-01-15","current":10.167353,"twenty":-16.161695,"median":6.222557,"eighty":22.553416,"marketCap":116853388},{"date":"2021-01-22","current":10.116769,"twenty":-16.161695,"median":6.248485,"eighty":22.553416,"marketCap":116272028},{"date":"2021-01-29","current":9.560347,"twenty":-16.161695,"median":6.274282,"eighty":22.553416,"marketCap":109877066},{"date":"2021-02-05","current":10.445564,"twenty":-16.161695,"median":6.274412,"eighty":22.553416,"marketCap":120050868},{"date":"2021-02-12","current":11.558409,"twenty":-16.161695,"median":6.30021,"eighty":22.553416,"marketCap":132840791},{"date":"2021-02-19","current":12.671253,"twenty":-16.161695,"median":6.303726,"eighty":22.553416,"marketCap":145630715},{"date":"2021-02-26","current":12.418334,"twenty":-16.161695,"median":6.336338,"eighty":22.553416,"marketCap":142723914},{"date":"2021-03-05","current":13.80939,"twenty":-16.184303,"median":6.352194,"eighty":22.554132,"marketCap":158711318},{"date":"2021-03-12","current":15.200446,"twenty":-16.184303,"median":6.376601,"eighty":22.554132,"marketCap":174698722},{"date":"2021-03-19","current":-19.458822,"twenty":-16.287779,"median":6.404049,"eighty":22.554132,"marketCap":249559394},{"date":"2021-03-26","current":-18.596004,"twenty":-16.486097,"median":6.392419,"eighty":22.553416,"marketCap":238493750},{"date":"2021-04-01","current":-18.119183,"twenty":-16.591778,"median":6.377361,"eighty":22.553416,"marketCap":232378525},{"date":"2021-04-09","current":-19.981054,"twenty":-16.803138,"median":6.376237,"eighty":22.554132,"marketCap":256257020},{"date":"2021-04-16","current":-20.525992,"twenty":-17.12014,"median":6.340164,"eighty":22.554132,"marketCap":263245848},{"date":"2021-04-23","current":-20.412463,"twenty":-17.346332,"median":6.303726,"eighty":22.554132,"marketCap":261789842},{"date":"2021-04-30","current":-21.116341,"twenty":-17.754585,"median":6.300339,"eighty":22.554132,"marketCap":270817078},{"date":"2021-05-07","current":-21.865631,"twenty":-17.939886,"median":6.274412,"eighty":22.554132,"marketCap":280426717},{"date":"2021-05-14","current":-39.241112,"twenty":-18.128265,"median":6.274412,"eighty":22.554132,"marketCap":320050512},{"date":"2021-05-21","current":-38.464427,"twenty":-18.505337,"median":6.248485,"eighty":22.554132,"marketCap":313715864},{"date":"2021-05-28","current":-39.647948,"twenty":-18.610456,"median":6.222557,"eighty":22.554132,"marketCap":323368660},{"date":"2021-06-04","current":-39.943828,"twenty":-18.703286,"median":6.19663,"eighty":22.554132,"marketCap":325781859},{"date":"2021-06-11","current":-47.044953,"twenty":-18.70538,"median":6.170703,"eighty":22.554132,"marketCap":383698634},{"date":"2021-06-18","current":-39.869858,"twenty":-18.81106,"median":6.148157,"eighty":22.554132,"marketCap":325178559},{"date":"2021-06-25","current":-40.424633,"twenty":-18.855965,"median":6.114923,"eighty":22.554132,"marketCap":329703307},{"date":"2021-07-02","current":-40.202723,"twenty":-19.023913,"median":6.0851,"eighty":22.554132,"marketCap":327893408},{"date":"2021-07-09","current":-37.724726,"twenty":-19.161325,"median":6.048662,"eighty":22.554132,"marketCap":307682867},{"date":"2021-07-16","current":-32.620793,"twenty":-19.474195,"median":6.015139,"eighty":22.554132,"marketCap":266055185},{"date":"2021-07-23","current":-34.507029,"twenty":-19.601331,"median":5.989211,"eighty":22.554132,"marketCap":281439328},{"date":"2021-07-30","current":-33.841299,"twenty":-19.68588,"median":5.965488,"eighty":22.553416,"marketCap":276009631},{"date":"2021-08-06","current":-35.024819,"twenty":-19.799408,"median":5.865613,"eighty":22.553416,"marketCap":285662426},{"date":"2021-08-13","current":40.987316,"twenty":-19.84482,"median":5.809054,"eighty":22.556994,"marketCap":350523525},{"date":"2021-08-20","current":38.900689,"twenty":-19.84482,"median":5.809054,"eighty":22.62688,"marketCap":332678691},{"date":"2021-08-27","current":42.06789,"twenty":-19.84482,"median":5.809054,"eighty":22.700344,"marketCap":359764599},{"date":"2021-09-03","current":41.024577,"twenty":-19.835738,"median":5.849057,"eighty":22.768416,"marketCap":350842182},{"date":"2021-09-10","current":37.857375,"twenty":-19.835738,"median":5.849057,"eighty":22.820141,"marketCap":323756274},{"date":"2021-09-17","current":38.63986,"twenty":-19.835738,"median":5.849057,"eighty":22.904024,"marketCap":330448086},{"date":"2021-09-24","current":41.285405,"twenty":-19.835738,"median":5.849057,"eighty":22.973431,"marketCap":353072787},{"date":"2021-10-01","current":42.105152,"twenty":-19.835738,"median":5.849057,"eighty":23.048389,"marketCap":360083257},{"date":"2021-10-08","current":43.632861,"twenty":-19.835738,"median":5.849057,"eighty":23.108217,"marketCap":373148225},{"date":"2021-10-15","current":51.196884,"twenty":-19.835738,"median":5.849057,"eighty":23.273362,"marketCap":437835748},{"date":"2021-10-22","current":45.235092,"twenty":-19.835738,"median":5.849057,"eighty":23.353307,"marketCap":386850508},{"date":"2021-10-29","current":49.259301,"twenty":-19.826655,"median":5.865613,"eighty":23.431333,"marketCap":421265545},{"date":"2021-11-05","current":23.61885,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":498310495},{"date":"2021-11-12","current":24.547168,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":517896152},{"date":"2021-11-19","current":22.036143,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":464918554},{"date":"2021-11-26","current":20.955642,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":442122133},{"date":"2021-12-03","current":18.825076,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":397171444},{"date":"2021-12-10","current":20.316472,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":428636927},{"date":"2021-12-17","current":18.155469,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":383044085},{"date":"2021-12-23","current":19.494682,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":411298804},{"date":"2021-12-31","current":19.190316,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":404877277},{"date":"2022-01-07","current":19.175097,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":404556201},{"date":"2022-01-14","current":19.296844,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":407124811},{"date":"2022-01-21","current":18.018504,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":380154398},{"date":"2022-01-28","current":18.353307,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":387218078},{"date":"2022-02-04","current":18.688111,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":394281757},{"date":"2022-02-11","current":18.901167,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":398776826},{"date":"2022-02-18","current":18.809857,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":396850368},{"date":"2022-02-25","current":18.048941,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":380796551},{"date":"2022-03-04","current":16.968439,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":358000130},{"date":"2022-03-11","current":15.187894,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":320434197},{"date":"2022-03-18","current":11.688934,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":366424694},{"date":"2022-03-25","current":10.672951,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":334575664},{"date":"2022-04-01","current":10.806363,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":338757860},{"date":"2022-04-08","current":10.518108,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":329721636},{"date":"2022-04-14","current":10.579858,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":331657379},{"date":"2022-04-22","current":10.04469,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":314880936},{"date":"2022-04-29","current":9.581564,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":300362860},{"date":"2022-05-06","current":8.755662,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":305992862},{"date":"2022-05-13","current":8.198568,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":286523539},{"date":"2022-05-20","current":7.845741,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":274192968},{"date":"2022-05-27","current":8.672098,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":303072464},{"date":"2022-06-03","current":8.356411,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":292039848},{"date":"2022-06-10","current":8.402835,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":293662291},{"date":"2022-06-17","current":7.474345,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":261213419},{"date":"2022-06-24","current":7.455775,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":260564442},{"date":"2022-07-01","current":7.084379,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":247584893},{"date":"2022-07-08","current":7.093664,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":247909382},{"date":"2022-07-15","current":7.056525,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":246611427},{"date":"2022-07-22","current":7.446491,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":260239953},{"date":"2022-07-29","current":7.790032,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":272246036},{"date":"2022-08-05","current":10.110202,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":256950785},{"date":"2022-08-12","current":10.81676,"twenty":-19.817573,"median":5.972663,"eighty":23.508446,"marketCap":274907956},{"date":"2022-08-19","current":11.176462,"twenty":-19.817573,"median":6.833687,"eighty":23.508446,"marketCap":284049788},{"date":"2022-08-26","current":10.123049,"twenty":-19.817573,"median":7.056525,"eighty":23.508446,"marketCap":257277279},{"date":"2022-09-02","current":8.928323,"twenty":-19.817573,"median":7.208198,"eighty":23.508446,"marketCap":226913336},{"date":"2022-09-09","current":9.596342,"twenty":-19.817573,"median":7.307217,"eighty":23.508446,"marketCap":243891025},{"date":"2022-09-16","current":8.954016,"twenty":-19.817573,"median":7.446491,"eighty":23.508446,"marketCap":227566324},{"date":"2022-09-23","current":9.031095,"twenty":-19.817573,"median":7.53934,"eighty":23.508446,"marketCap":229525289},{"date":"2022-09-30","current":8.530082,"twenty":-19.817573,"median":7.595049,"eighty":23.508446,"marketCap":216792022},{"date":"2022-10-07","current":8.504389,"twenty":-19.817573,"median":7.697183,"eighty":23.508446,"marketCap":216139034},{"date":"2022-10-14","current":8.6457,"twenty":-19.817573,"median":7.789912,"eighty":23.508446,"marketCap":219730468},{"date":"2022-10-21","current":8.517235,"twenty":-19.817573,"median":7.845741,"eighty":23.508446,"marketCap":216465528},{"date":"2022-10-28","current":9.776193,"twenty":-19.817573,"median":7.93859,"eighty":23.508446,"marketCap":248461941},{"date":"2022-11-04","current":12.996017,"twenty":-19.817573,"median":7.992248,"eighty":23.508446,"marketCap":184881337},{"date":"2022-11-11","current":14.402218,"twenty":-19.817573,"median":8.01754,"eighty":23.508446,"marketCap":204885950},{"date":"2022-11-18","current":15.17336,"twenty":-19.817573,"median":8.01754,"eighty":23.434983,"marketCap":215856221},{"date":"2022-11-25","current":15.037276,"twenty":-19.817573,"median":8.01754,"eighty":23.390869,"marketCap":213920291},{"date":"2022-12-02","current":14.742428,"twenty":-19.817573,"median":8.01754,"eighty":23.301017,"marketCap":209725776},{"date":"2022-12-09","current":15.17336,"twenty":-19.817573,"median":8.01754,"eighty":23.188574,"marketCap":215856221},{"date":"2022-12-16","current":14.311495,"twenty":-19.817573,"median":8.01754,"eighty":23.075139,"marketCap":203595330},{"date":"2022-12-23","current":14.424898,"twenty":-19.817573,"median":8.01754,"eighty":23.008556,"marketCap":205208605},{"date":"2022-12-30","current":14.288814,"twenty":-19.817573,"median":8.01754,"eighty":22.963853,"marketCap":203272675},{"date":"2023-01-06","current":14.47026,"twenty":-19.817573,"median":8.093415,"eighty":22.963853,"marketCap":205853915},{"date":"2023-01-13","current":16.783687,"twenty":-19.817573,"median":8.152143,"eighty":22.963853,"marketCap":238764729},{"date":"2023-01-20","current":16.125948,"twenty":-19.817573,"median":8.254277,"eighty":22.963853,"marketCap":229407733},{"date":"2023-01-27","current":17.033174,"twenty":-19.817573,"median":8.319271,"eighty":22.963853,"marketCap":242313935},{"date":"2023-02-03","current":18.303291,"twenty":-19.817573,"median":8.402835,"eighty":22.963853,"marketCap":260382617},{"date":"2023-02-10","current":18.938349,"twenty":-19.817573,"median":8.453002,"eighty":22.963853,"marketCap":269416958},{"date":"2023-02-17","current":20.548676,"twenty":-19.817573,"median":8.52585,"eighty":22.963853,"marketCap":292325466},{"date":"2023-02-24","current":18.756904,"twenty":-19.817573,"median":8.568621,"eighty":22.963853,"marketCap":266835718},{"date":"2023-03-03","current":19.391963,"twenty":-19.817573,"median":8.672098,"eighty":22.963853,"marketCap":275870059},{"date":"2023-03-10","current":19.406063,"twenty":-19.817573,"median":8.725713,"eighty":22.963853,"marketCap":262641655},{"date":"2023-03-17","current":18.704639,"twenty":-19.817573,"median":8.852173,"eighty":22.963853,"marketCap":253148584},{"date":"2023-03-24","current":18.049977,"twenty":-19.817573,"median":8.928323,"eighty":22.963853,"marketCap":244288383},{"date":"2023-03-31","current":18.938447,"twenty":-19.80849,"median":8.960439,"eighty":22.96066,"marketCap":256312941},{"date":"2023-04-06","current":19.406063,"twenty":-19.80849,"median":8.99824,"eighty":22.96066,"marketCap":262641655},{"date":"2023-04-14","current":21.012207,"twenty":-19.817573,"median":9.056788,"eighty":22.963853,"marketCap":284379215},{"date":"2023-04-21","current":19.975731,"twenty":-19.817573,"median":9.15956,"eighty":22.963853,"marketCap":270351541},{"date":"2023-04-28","current":18.091228,"twenty":-19.817573,"median":9.185253,"eighty":22.963853,"marketCap":244846679},{"date":"2023-05-05","current":17.596546,"twenty":-19.817573,"median":9.358011,"eighty":22.963853,"marketCap":238151652},{"date":"2023-05-12","current":17.46173,"twenty":-19.817573,"median":9.447772,"eighty":22.963853,"marketCap":217747769},{"date":"2023-05-19","current":19.046835,"twenty":-19.817573,"median":9.581564,"eighty":22.963853,"marketCap":237514038},{"date":"2023-05-26","current":18.535511,"twenty":-19.817573,"median":9.716859,"eighty":22.963853,"marketCap":231137822},{"date":"2023-06-02","current":17.129369,"twenty":-19.817573,"median":9.869731,"eighty":22.963853,"marketCap":213603229},{"date":"2023-06-09","current":20.069484,"twenty":-19.817573,"median":9.990309,"eighty":22.963853,"marketCap":250266470},{"date":"2023-06-16","current":18.842306,"twenty":-19.817573,"median":10.116769,"eighty":22.963853,"marketCap":234963552},{"date":"2023-06-23","current":17.768524,"twenty":-19.695705,"median":10.217937,"eighty":22.967045,"marketCap":221573499},{"date":"2023-06-30","current":18.791173,"twenty":-19.69374,"median":10.341439,"eighty":22.970238,"marketCap":234325930},{"date":"2023-07-07","current":18.228716,"twenty":-19.69374,"median":10.39498,"eighty":22.970238,"marketCap":227312093},{"date":"2023-07-14","current":19.021269,"twenty":-19.69374,"median":10.445564,"eighty":22.970238,"marketCap":237195227},{"date":"2023-07-21","current":18.867872,"twenty":-19.672577,"median":10.518108,"eighty":22.970238,"marketCap":235282363},{"date":"2023-07-28","current":18.382114,"twenty":-19.367999,"median":10.579858,"eighty":22.970238,"marketCap":229224958},{"date":"2023-08-04","current":24.689598,"twenty":-18.773109,"median":10.672951,"eighty":22.973431,"marketCap":215663635},{"date":"2023-08-11","current":24.653396,"twenty":-17.628739,"median":10.774359,"eighty":23.048389,"marketCap":215347413},{"date":"2023-08-18","current":24.255177,"twenty":1.478586,"median":10.970918,"eighty":23.108217,"marketCap":211868967},{"date":"2023-08-25","current":24.399984,"twenty":1.734178,"median":11.099383,"eighty":23.273362,"marketCap":213133857},{"date":"2023-09-01","current":24.798203,"twenty":1.857852,"median":11.215002,"eighty":23.353307,"marketCap":216612302},{"date":"2023-09-08","current":24.32758,"twenty":1.951898,"median":11.33062,"eighty":23.419161,"marketCap":212501412},{"date":"2023-09-15","current":24.906808,"twenty":2.00209,"median":11.688934,"eighty":23.508446,"marketCap":217560969},{"date":"2023-09-22","current":20.635001,"twenty":2.152665,"median":12.645961,"eighty":23.508446,"marketCap":180246733},{"date":"2023-09-29","current":19.729957,"twenty":2.463317,"median":13.379427,"eighty":23.508446,"marketCap":172341175},{"date":"2023-10-06","current":18.716308,"twenty":2.530804,"median":13.78984,"eighty":23.508446,"marketCap":163486949},{"date":"2023-10-13","current":16.345093,"twenty":2.572047,"median":14.037017,"eighty":23.508446,"marketCap":142774386},{"date":"2023-10-20","current":15.928773,"twenty":2.60954,"median":14.220773,"eighty":23.508446,"marketCap":139137829},{"date":"2023-10-27","current":15.820167,"twenty":2.662031,"median":14.322836,"eighty":23.508446,"marketCap":138189162},{"date":"2023-11-03","current":16.037378,"twenty":2.718271,"median":14.413558,"eighty":23.508446,"marketCap":140086496},{"date":"2023-11-10","current":26.693057,"twenty":2.78576,"median":14.517564,"eighty":23.508446,"marketCap":137602709},{"date":"2023-11-17","current":28.209708,"twenty":2.860746,"median":14.731088,"eighty":23.509361,"marketCap":145421044},{"date":"2023-11-24","current":28.63437,"twenty":2.931984,"median":14.765108,"eighty":23.518865,"marketCap":147610178},{"date":"2023-12-01","current":28.998366,"twenty":3.243179,"median":14.900373,"eighty":23.615091,"marketCap":149486579},{"date":"2023-12-08","current":30.272353,"twenty":3.381905,"median":15.105318,"eighty":23.680486,"marketCap":156053981},{"date":"2023-12-15","current":35.3683,"twenty":3.558124,"median":15.200446,"eighty":23.781715,"marketCap":182323589},{"date":"2023-12-22","current":36.035627,"twenty":3.794332,"median":15.553134,"eighty":23.855333,"marketCap":185763657},{"date":"2023-12-29","current":36.945617,"twenty":4.083031,"median":15.756977,"eighty":23.940761,"marketCap":190454658},{"date":"2024-01-05","current":36.156959,"twenty":4.274902,"median":15.827064,"eighty":24.031857,"marketCap":186389124},{"date":"2024-01-12","current":33.730318,"twenty":4.275884,"median":15.964974,"eighty":24.133948,"marketCap":173879787},{"date":"2024-01-19","current":28.240041,"twenty":4.321131,"median":16.088423,"eighty":24.288027,"marketCap":145577411},{"date":"2024-01-26","current":27.299717,"twenty":4.375428,"median":16.471799,"eighty":24.359497,"marketCap":140730043},{"date":"2024-02-02","current":25.358404,"twenty":4.511171,"median":16.652808,"eighty":24.385503,"marketCap":130722573},{"date":"2024-02-09","current":23.841753,"twenty":4.594878,"median":16.783687,"eighty":24.399984,"marketCap":122904237},{"date":"2024-02-16","current":24.81241,"twenty":4.637863,"median":17.033174,"eighty":24.469836,"marketCap":127907972},{"date":"2024-02-23","current":23.174427,"twenty":4.77813,"median":17.123897,"eighty":24.469836,"marketCap":119464170},{"date":"2024-03-01","current":23.720421,"twenty":5.036041,"median":17.229594,"eighty":24.503787,"marketCap":122278771},{"date":"2024-03-08","current":21.111781,"twenty":5.126536,"median":17.493803,"eighty":24.503787,"marketCap":108831233},{"date":"2024-03-15","current":23.490509,"twenty":5.21703,"median":17.657348,"eighty":24.503787,"marketCap":110828220},{"date":"2024-03-22","current":28.799098,"twenty":5.515664,"median":17.834066,"eighty":24.574244,"marketCap":135874146},{"date":"2024-03-28","current":33.644357,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":158734074},{"date":"2024-04-05","current":37.825016,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":178458427},{"date":"2024-04-12","current":37.692297,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":177832257},{"date":"2024-04-19","current":34.97155,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":164995773},{"date":"2024-04-26","current":33.976155,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":160299499},{"date":"2024-05-03","current":33.909795,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":159986414},{"date":"2024-05-10","current":4018.820442,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":172809279},{"date":"2024-05-17","current":4201.494093,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":180664246},{"date":"2024-05-24","current":3806.919,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":163697517},{"date":"2024-05-31","current":3836.146791,"twenty":5.705703,"median":17.892159,"eighty":24.678737,"marketCap":164954312},{"date":"2024-06-07","current":3865.374581,"twenty":5.705703,"median":17.892159,"eighty":24.749031,"marketCap":166211107},{"date":"2024-06-14","current":3610.231535,"twenty":5.696654,"median":17.881539,"eighty":24.798203,"marketCap":155239956},{"date":"2024-06-21","current":3317.31214,"twenty":5.687604,"median":17.876164,"eighty":24.834405,"marketCap":142644422},{"date":"2024-06-28","current":3156.206465,"twenty":5.669505,"median":17.866321,"eighty":24.870483,"marketCap":135716878},{"date":"2024-07-05","current":3170.852442,"twenty":5.669505,"median":17.866321,"eighty":24.910806,"marketCap":136346655},{"date":"2024-07-12","current":3170.852442,"twenty":5.669505,"median":17.866321,"eighty":25.053215,"marketCap":136346655},{"date":"2024-07-15","current":3288.020209,"twenty":5.669505,"median":17.866321,"eighty":25.068495,"marketCap":141384869},{"date":"2024-08-02","current":3507.709744,"twenty":5.542812,"median":17.657348,"eighty":25.20826,"marketCap":150831519},{"date":"2024-08-09","current":-14.624284,"twenty":5.293951,"median":17.581276,"eighty":25.232624,"marketCap":109009411},{"date":"2024-08-16","current":-15.668875,"twenty":5.158209,"median":17.380937,"eighty":25.20826,"marketCap":116795797},{"date":"2024-08-23","current":-15.125688,"twenty":5.090338,"median":17.132605,"eighty":25.087817,"marketCap":112746876},{"date":"2024-08-30","current":-16.337414,"twenty":4.931972,"median":17.055854,"eighty":24.916802,"marketCap":121779084},{"date":"2024-09-06","current":-14.540716,"twenty":4.660487,"median":16.806368,"eighty":24.906808,"marketCap":108386500},{"date":"2024-09-13","current":-13.663259,"twenty":4.630435,"median":16.661546,"eighty":24.906808,"marketCap":101845935},{"date":"2024-09-20","current":-15.501741,"twenty":4.524745,"median":16.52568,"eighty":24.906808,"marketCap":115549975},{"date":"2024-09-27","current":-15.37639,"twenty":4.462982,"median":16.114607,"eighty":24.906808,"marketCap":114615609},{"date":"2024-10-04","current":-14.498933,"twenty":4.321131,"median":15.97972,"eighty":24.906808,"marketCap":108075044},{"date":"2024-10-11","current":-14.331798,"twenty":4.275884,"median":15.851762,"eighty":24.906808,"marketCap":106829222},{"date":"2024-10-18","current":-15.83601,"twenty":4.275884,"median":15.693461,"eighty":24.906808,"marketCap":118041619},{"date":"2024-10-25","current":-14.373582,"twenty":3.993047,"median":15.502229,"eighty":24.906808,"marketCap":107140678},{"date":"2024-10-31","current":-14.666067,"twenty":3.74934,"median":15.180627,"eighty":24.906808,"marketCap":109320866},{"date":"2024-11-08","current":-9.217163,"twenty":3.539377,"median":15.037276,"eighty":24.842139,"marketCap":122090540},{"date":"2024-11-15","current":-6.94126,"twenty":3.333164,"median":14.855831,"eighty":24.842139,"marketCap":91943930},{"date":"2024-11-22","current":-7.68663,"twenty":3.07071,"median":14.742428,"eighty":24.842139,"marketCap":101817104},{"date":"2024-11-29","current":-8.222365,"twenty":2.883243,"median":14.583663,"eighty":24.842139,"marketCap":108913448},{"date":"2024-12-06","current":-7.756509,"twenty":2.845749,"median":14.49294,"eighty":24.842139,"marketCap":102742714},{"date":"2024-12-13","current":-7.150895,"twenty":2.752016,"median":14.36707,"eighty":24.842139,"marketCap":94720760},{"date":"2024-12-20","current":-6.405525,"twenty":2.714522,"median":14.288814,"eighty":24.842139,"marketCap":84847587},{"date":"2024-12-27","current":-6.824796,"twenty":2.658282,"median":14.039327,"eighty":24.842139,"marketCap":90401247},{"date":"2025-01-03","current":-6.591868,"twenty":2.605791,"median":13.925924,"eighty":24.816809,"marketCap":87315880},{"date":"2025-01-10","current":-6.708332,"twenty":2.579546,"median":13.69385,"eighty":24.798203,"marketCap":88858563},{"date":"2025-01-17","current":-7.826387,"twenty":2.530804,"median":13.182313,"eighty":24.660636,"marketCap":103668324},{"date":"2025-01-24","current":-8.152487,"twenty":2.504559,"median":12.532148,"eighty":24.580992,"marketCap":107987838},{"date":"2025-01-31","current":-9.060907,"twenty":2.258625,"median":11.623672,"eighty":24.419356,"marketCap":120020768},{"date":"2025-02-07","current":-8.082608,"twenty":2.039901,"median":11.298504,"eighty":24.341169,"marketCap":107062227},{"date":"2025-02-14","current":-7.593459,"twenty":1.951898,"median":11.182886,"eighty":24.22552,"marketCap":100582957},{"date":"2025-02-21","current":-7.337238,"twenty":1.910312,"median":11.096547,"eighty":23.942157,"marketCap":97189054},{"date":"2025-02-28","current":-7.360531,"twenty":1.761662,"median":10.916955,"eighty":23.768954,"marketCap":97497590},{"date":"2025-03-07","current":-6.987846,"twenty":1.626995,"median":10.765313,"eighty":23.643393,"marketCap":92561004},{"date":"2025-03-14","current":-4.805999,"twenty":-4.968815,"median":10.6479,"eighty":23.643393,"marketCap":76050133},{"date":"2025-03-21","current":-5.276791,"twenty":-5.33564,"median":10.6479,"eighty":23.643393,"marketCap":83499942},{"date":"2025-03-28","current":-5.92413,"twenty":-5.747583,"median":10.6479,"eighty":23.643393,"marketCap":93743430},{"date":"2025-04-04","current":-5.55142,"twenty":-5.9359,"median":10.6479,"eighty":23.643393,"marketCap":87845664},{"date":"2025-04-11","current":-5.590652,"twenty":-5.943746,"median":10.635254,"eighty":23.635212,"marketCap":88466482},{"date":"2025-04-17","current":-5.296407,"twenty":-5.943746,"median":10.635254,"eighty":23.635212,"marketCap":83810351},{"date":"2025-04-25","current":-5.646952,"twenty":-5.943746,"median":10.6479,"eighty":23.643393,"marketCap":89357371},{"date":"2025-05-02","current":-5.999887,"twenty":-5.977431,"median":10.6479,"eighty":23.643393,"marketCap":94942206},{"date":"2025-05-09","current":-8.550256,"twenty":-6.354205,"median":10.6479,"eighty":23.643393,"marketCap":109272268},{"date":"2025-05-16","current":-10.71211,"twenty":-6.629136,"median":10.6479,"eighty":23.643393,"marketCap":136900767},{"date":"2025-05-23","current":-8.817451,"twenty":-6.77821,"median":10.6479,"eighty":23.643393,"marketCap":112687026},{"date":"2025-05-30","current":-8.25877,"twenty":-6.87604,"median":10.6479,"eighty":23.643393,"marketCap":105547077},{"date":"2025-06-06","current":-8.428803,"twenty":-6.94126,"median":10.6479,"eighty":23.643393,"marketCap":107720105},{"date":"2025-06-13","current":-9.036066,"twenty":-7.048407,"median":10.6479,"eighty":23.643393,"marketCap":115480919},{"date":"2025-06-20","current":-8.088736,"twenty":-7.197481,"median":10.660425,"eighty":23.651574,"marketCap":103374049},{"date":"2025-06-27","current":-10.809272,"twenty":-7.323262,"median":10.660425,"eighty":23.651574,"marketCap":138142498},{"date":"2025-07-03","current":-12.461026,"twenty":-7.358202,"median":10.660425,"eighty":23.651574,"marketCap":159251913},{"date":"2025-07-10","current":-11.416535,"twenty":-7.430409,"median":10.660425,"eighty":23.651574,"marketCap":145903312}],"updateTime":1752293463858}}}