US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

One Group Hospitality

4.72

-0.4100-7.99%

Post-market: 4.800.0781+1.65%19:30 EDT

Volume:384.85K

Turnover:1.86M

Market Cap:146.52M

PE:-3.71

High:5.26

Open:5.12

Low:4.52

Close:5.13

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STKS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKS\",,,,,undefined,":{"symbol":"STKS","market":"US","secType":"STK","nameCN":"One Group Hospitality","latestPrice":4.72,"timestamp":1751918400000,"preClose":5.13,"halted":0,"volume":384850,"hourTrading":{"tag":"盘后","latestPrice":4.7981,"preClose":4.72,"latestTime":"19:30 EDT","volume":2436,"amount":11596.9302,"timestamp":1751931059861},"delay":0,"floatShares":23339178,"shares":31043258,"eps":-1.270945,"marketStatus":"Closed","change":-0.41,"latestTime":"07-07 16:00:00 EDT","open":5.12,"high":5.26,"low":4.5203,"amount":1862692.588255,"amplitude":0.144191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.270945,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1431057600000,"exchange":"NASDAQ","adjPreClose":5.13,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.13,"latestTime":"09:25 EDT","volume":9407,"amount":47297.869208,"timestamp":1751894757129},"postHourTrading":{"tag":"盘后","latestPrice":4.7981,"preClose":4.72,"latestTime":"19:30 EDT","volume":2436,"amount":11596.9302,"timestamp":1751931059861},"volumeRatio":0.524682,"impliedVol":1.1383,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKS\",,,,,undefined,":{"symbol":"STKS","floatShares":23339178,"roa":"4.81%","roe":"-10.10%","lyrEps":-1.122332,"volumeRatio":0.524682,"shares":31043258,"dividePrice":0,"high":5.26,"amplitude":0.144191,"preClose":5.13,"low":4.5203,"week52Low":2.37,"pbRate":"3.62","psRate":"0.18","week52High":5.42,"institutionHeld":0,"latestPrice":4.72,"eps":-1.270945,"divideRate":0,"volume":384850,"delay":0,"ttmEps":-1.270945,"open":5.12,"prevYearClose":2.9,"prevWeekClose":5.13,"prevMonthClose":4.05,"prevQuarterClose":4.05,"fiveDayClose":4.14,"twentyDayClose":3.47,"sixtyDayClose":2.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STKS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18112306","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024007042-STKS","pdf_url":"","pub_time":1715112324000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STKS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/0001558370-24-007042-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024007042/stks-20240507xex99d1.htm","primary":true,"translateUrl":"","linkName":"stks-20240507xex99d1.htm","type":"EX-99.1","id":"NTFILE7yiuEgqUGqFFqN9r","market":"us","size":481753},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024007042/stks-20240507x8k.htm","primary":false,"translateUrl":"","linkName":"stks-20240507x8k.htm","type":"8-K","id":"NTFILE4RHBNHW4XbXFiQSY","market":"us","size":34004},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024007042/stks-20240507xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"stks-20240507xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEJ5BtJpKPkSiaSUff","market":"us","size":7928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 04:05","pubTimestamp":1715112324,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18086621","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024006331-STKS","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STKS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/0001558370-24-006331-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501xex3d1.htm","primary":true,"translateUrl":"","linkName":"stks-20240501xex3d1.htm","type":"EX-3.1","id":"NTFILE4uEvR1cMeuHgYNpQ","market":"us","size":363298},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501x8k.htm","primary":false,"translateUrl":"","linkName":"stks-20240501x8k.htm","type":"8-K","id":"NTFILE55v2icgMRHH7HPrK","market":"us","size":65016},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501xex4d1.htm","primary":false,"translateUrl":"","linkName":"stks-20240501xex4d1.htm","type":"EX-4.1","id":"NTFILE8STBKvnHz27uv1Hr","market":"us","size":128579},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501xex4d2.htm","primary":false,"translateUrl":"","linkName":"stks-20240501xex4d2.htm","type":"EX-4.2","id":"NTFILE45jCcVwmATzzEyVg","market":"us","size":129045},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501xex4d3.htm","primary":false,"translateUrl":"","linkName":"stks-20240501xex4d3.htm","type":"EX-4.3","id":"NTFILEG9MunVicuyvEQo2v","market":"us","size":129004},{"description":"EX-4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501xex4d4.htm","primary":false,"translateUrl":"","linkName":"stks-20240501xex4d4.htm","type":"EX-4.4","id":"NTFILEJD8r3Esdyom79vcm","market":"us","size":136844},{"description":"EX-4.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501xex4d5.htm","primary":false,"translateUrl":"","linkName":"stks-20240501xex4d5.htm","type":"EX-4.5","id":"NTFILEFuosF1dtHUj4MJ8M","market":"us","size":125803},{"description":"EX-4.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501xex4d6.htm","primary":false,"translateUrl":"","linkName":"stks-20240501xex4d6.htm","type":"EX-4.6","id":"NTFILEEYJsGFY7ZWHdgAbK","market":"us","size":141792},{"description":"EX-4.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501xex4d7.htm","primary":false,"translateUrl":"","linkName":"stks-20240501xex4d7.htm","type":"EX-4.7","id":"NTFILE21wsSHxcAQwEACui","market":"us","size":129882},{"description":"EX-4.8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501xex4d8.htm","primary":false,"translateUrl":"","linkName":"stks-20240501xex4d8.htm","type":"EX-4.8","id":"NTFILEB4wbsVvEA1aWjWhc","market":"us","size":133584},{"description":"EX-4.9","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501xex4d9.htm","primary":false,"translateUrl":"","linkName":"stks-20240501xex4d9.htm","type":"EX-4.9","id":"NTFILE8JesXnic6puHGNnQ","market":"us","size":138348},{"description":"EX-4.10","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501xex4d10.htm","primary":false,"translateUrl":"","linkName":"stks-20240501xex4d10.htm","type":"EX-4.10","id":"NTFILEFnTS3WK2SBaE7f8a","market":"us","size":128372},{"description":"EX-4.11","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501xex4d11.htm","primary":false,"translateUrl":"","linkName":"stks-20240501xex4d11.htm","type":"EX-4.11","id":"NTFILEGzxRxa3eywBoFiLs","market":"us","size":204713},{"description":"EX-10.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501xex10d1.htm","primary":false,"translateUrl":"","linkName":"stks-20240501xex10d1.htm","type":"EX-10.1","id":"NTFILE4aLGoPRtoBPkcFEN","market":"us","size":1981010},{"description":"EX-10.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501xex10d2.htm","primary":false,"translateUrl":"","linkName":"stks-20240501xex10d2.htm","type":"EX-10.2","id":"NTFILEAipoyTyYVXDv9QNG","market":"us","size":29975},{"description":"EX-99.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501xex99d1.htm","primary":false,"translateUrl":"","linkName":"stks-20240501xex99d1.htm","type":"EX-99.1","id":"NTFILE7vyozFRKkZrrUyUE","market":"us","size":21396},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024006331/stks-20240501xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"stks-20240501xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEE2yVprDJsyRqahB2","market":"us","size":7928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17845597","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024004719-STKS","pdf_url":"","pub_time":1712203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STKS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024004719/0001558370-24-004719-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024004719/stks-20240402xex10d1.htm","primary":true,"translateUrl":"","linkName":"stks-20240402xex10d1.htm","type":"EX-10.1","id":"NTFILEHgUDz7zKLQ2K4fNH","market":"us","size":164498},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024004719/stks-20240402x8k.htm","primary":false,"translateUrl":"","linkName":"stks-20240402x8k.htm","type":"8-K","id":"NTFILE8HadCLZp9QbFujCJ","market":"us","size":36651}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-04 12:00","pubTimestamp":1712203200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17758051","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024003954-STKS","pdf_url":"","pub_time":1711484508000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STKS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/0001558370-24-003954-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex10d1.htm","primary":true,"translateUrl":"","linkName":"stks-20240326xex10d1.htm","type":"EX-10.1","id":"NTFILE6KVFJXch6oFw2F2E","market":"us","size":793427},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326x8k.htm","primary":false,"translateUrl":"","linkName":"stks-20240326x8k.htm","type":"8-K","id":"NTFILEB6dcHcGYfV9P1TK1","market":"us","size":52765},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex10d2.htm","primary":false,"translateUrl":"","linkName":"stks-20240326xex10d2.htm","type":"EX-10.2","id":"NTFILEH3Ex9uV9N1UdfpQE","market":"us","size":575742},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex10d3.htm","primary":false,"translateUrl":"","linkName":"stks-20240326xex10d3.htm","type":"EX-10.3","id":"NTFILEe2pt3NexG7stz6D8","market":"us","size":351205},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex10d4.htm","primary":false,"translateUrl":"","linkName":"stks-20240326xex10d4.htm","type":"EX-10.4","id":"NTFILEGRx6xKEfoDn22Ja6","market":"us","size":129666},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex10d5.htm","primary":false,"translateUrl":"","linkName":"stks-20240326xex10d5.htm","type":"EX-10.5","id":"NTFILE2J4LjorS1XdKjUDe","market":"us","size":128103},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex10d6.htm","primary":false,"translateUrl":"","linkName":"stks-20240326xex10d6.htm","type":"EX-10.6","id":"NTFILE4tkaX6h64iQsjf6C","market":"us","size":225621},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d1.htm","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d1.htm","type":"EX-99.1","id":"NTFILE6yE81ffT9qzWPE94","market":"us","size":86913},{"description":"EX-99.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2.htm","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2.htm","type":"EX-99.2","id":"NTFILECP3tEq425gt5DXTp","market":"us","size":33207},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEBNXou3YqQmUUMuaQ","market":"us","size":14006},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEEBtvR4685jpy2uDo","market":"us","size":204152},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE9VhciPX2X3yC4eLj","market":"us","size":425012},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILE7EsGj6q9Wxp2WQ4x","market":"us","size":317839},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE9uMuKdrfiKBewSou","market":"us","size":157198},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEH2pRvjMyj4vav2dV","market":"us","size":195454},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEDtzXfYfHgoRB7EwM","market":"us","size":203192},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE7BfAxwCwyLwNXhCc","market":"us","size":224531},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE5oXRdYDEQxvXbBK3","market":"us","size":139534},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE2ptv5QkPfhTxpLry","market":"us","size":244577},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEJ8k44sNNd52eMGij","market":"us","size":155595},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE9vcPdY82Jhpns5jD","market":"us","size":139678},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEESWfVmWPvQ4PGWk7","market":"us","size":166756},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE7tWZoPk94kb3retr","market":"us","size":190222},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILECA1cs1r5NFZUNY6d","market":"us","size":193469},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEBk3CHpEN448NubfD","market":"us","size":176170},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILEkJMhFvo5qd3JLcx6","market":"us","size":148147},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEGaRpwkycyv4yGoWJ","market":"us","size":107933},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE39F1aGzofmDA9qbz","market":"us","size":124537},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEGCSc7kZihTCpUf37","market":"us","size":185458},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILE2Cex4kzg2pqPFNBh","market":"us","size":129119},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003954/stks-20240326xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"stks-20240326xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILEDFGwmE42W5J2S476","market":"us","size":103477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-27 04:21","pubTimestamp":1711484508,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17731960","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189524000691-STKS","pdf_url":"","pub_time":1710907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"STKS","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000092189524000691/0000921895-24-000691-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 9 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000092189524000691/sc13da911527009_03202024.htm","primary":true,"translateUrl":"","linkName":"sc13da911527009_03202024.htm","type":"SC 13D/A","id":"NTFILE3yhMxLmeWTsuXGFc","market":"us","size":136192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-20 12:00","pubTimestamp":1710907200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708038","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024003231-STKS","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"STKS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003231/0001558370-24-003231-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003231/stks-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"stks-20231231x10k.htm","type":"10-K","id":"NTFILEBmvrm8KLD5SkxvfS","market":"us","size":2202725},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003231/stks-20231231xex21d1.htm","primary":false,"translateUrl":"","linkName":"stks-20231231xex21d1.htm","type":"EX-21.1","id":"NTFILECiEnFjLEfmbZdjTG","market":"us","size":33503},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003231/stks-20231231xex23d1.htm","primary":false,"translateUrl":"","linkName":"stks-20231231xex23d1.htm","type":"EX-23.1","id":"NTFILE36nSEm4Dg2CJnyzy","market":"us","size":3310},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003231/stks-20231231xex31d1.htm","primary":false,"translateUrl":"","linkName":"stks-20231231xex31d1.htm","type":"EX-31.1","id":"NTFILECmheahiUVekcGZMT","market":"us","size":8365},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003231/stks-20231231xex31d2.htm","primary":false,"translateUrl":"","linkName":"stks-20231231xex31d2.htm","type":"EX-31.2","id":"NTFILEGyWCrdWzJBMSE65L","market":"us","size":8373},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003231/stks-20231231xex32d1.htm","primary":false,"translateUrl":"","linkName":"stks-20231231xex32d1.htm","type":"EX-32.1","id":"NTFILE9PmDybi3ck7DmNwF","market":"us","size":6014},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003231/stks-20231231xex32d2.htm","primary":false,"translateUrl":"","linkName":"stks-20231231xex32d2.htm","type":"EX-32.2","id":"NTFILEEGH8z7UAjrNQH3jb","market":"us","size":5560},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003231/stks-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"stks-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILE58ADseihf2dM8XDq","market":"us","size":34219},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003231/stks-20231231x10k001.jpg","primary":false,"translateUrl":"","linkName":"stks-20231231x10k001.jpg","type":"GRAPHIC","id":"NTFILEHvNLvQ9ifieukVpc","market":"us","size":56590}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708024","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024003230-STKS","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STKS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003230/0001558370-24-003230-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003230/stks-20240314xex99d1.htm","primary":true,"translateUrl":"","linkName":"stks-20240314xex99d1.htm","type":"EX-99.1","id":"NTFILE5ACGWpWaysqv3258","market":"us","size":622545},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003230/stks-20240314x8k.htm","primary":false,"translateUrl":"","linkName":"stks-20240314x8k.htm","type":"8-K","id":"NTFILEFuXan3GnZdx1bFBd","market":"us","size":34149},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837024003230/stks-20240314xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"stks-20240314xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEC4TznDi8rYBNQZZ2","market":"us","size":12813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17433339","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924002095-STKS","pdf_url":"","pub_time":1704722412000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STKS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000110465924002095/0001104659-24-002095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000110465924002095/tm242309d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm242309d1_8k.htm","type":"8-K","id":"NTFILE96WM3TUPntkj7W8b","market":"us","size":23325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-08 22:00","pubTimestamp":1704722412,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186832","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023017992-STKS","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STKS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023017992/0001558370-23-017992-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023017992/stks-20231107xex99d1.htm","primary":true,"translateUrl":"","linkName":"stks-20231107xex99d1.htm","type":"EX-99.1","id":"NTFILE2zwcwSgGJXauifab","market":"us","size":610333},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023017992/stks-20231107x8k.htm","primary":false,"translateUrl":"","linkName":"stks-20231107x8k.htm","type":"8-K","id":"NTFILEGnNHfscThYTESNo8","market":"us","size":36969},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023017992/stks-20231107xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"stks-20231107xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE5P7AChYamsYLhyom","market":"us","size":13862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186829","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023018003-STKS","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"STKS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023018003/0001558370-23-018003-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023018003/stks-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"stks-20230930x10q.htm","type":"10-Q","id":"NTFILEHv8mnLVdRBGkeoQP","market":"us","size":2070594},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023018003/stks-20230930xex31d1.htm","primary":false,"translateUrl":"","linkName":"stks-20230930xex31d1.htm","type":"EX-31.1","id":"NTFILEBnom6M9CHGsFt7f9","market":"us","size":10604},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023018003/stks-20230930xex31d2.htm","primary":false,"translateUrl":"","linkName":"stks-20230930xex31d2.htm","type":"EX-31.2","id":"NTFILEFSuYdHv1ZHrBMhTi","market":"us","size":10756},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023018003/stks-20230930xex32d1.htm","primary":false,"translateUrl":"","linkName":"stks-20230930xex32d1.htm","type":"EX-32.1","id":"NTFILEJCcya9kU6WbpQW7S","market":"us","size":5148},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023018003/stks-20230930xex32d2.htm","primary":false,"translateUrl":"","linkName":"stks-20230930xex32d2.htm","type":"EX-32.2","id":"NTFILE5vBqwqbs5XQyp77g","market":"us","size":4951}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16757848","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023013200-STKS","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STKS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023013200/0001558370-23-013200-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023013200/stks-20230803xex99d1.htm","primary":true,"translateUrl":"","linkName":"stks-20230803xex99d1.htm","type":"EX-99.1","id":"NTFILE2XJ55wdydFxj7k4u","market":"us","size":595747},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023013200/stks-20230803x8k.htm","primary":false,"translateUrl":"","linkName":"stks-20230803x8k.htm","type":"8-K","id":"NTFILEHRFxbfinm3XjqjjP","market":"us","size":36965},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023013200/stks-20230803xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"stks-20230803xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEGW1vUJRVJhAL2nPo","market":"us","size":12813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16757847","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023013211-STKS","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"STKS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023013211/0001558370-23-013211-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023013211/stks-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"stks-20230630x10q.htm","type":"10-Q","id":"NTFILEExyWrVX3hbwhLiG3","market":"us","size":1905262},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023013211/stks-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"stks-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILEF1P5xdnhhgEj6iNy","market":"us","size":10600},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023013211/stks-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"stks-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILE9v7LPF29H5TqhKmj","market":"us","size":10752},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023013211/stks-20230630xex32d1.htm","primary":false,"translateUrl":"","linkName":"stks-20230630xex32d1.htm","type":"EX-32.1","id":"NTFILE6yc7tLQGakTrkTT8","market":"us","size":5139},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023013211/stks-20230630xex32d2.htm","primary":false,"translateUrl":"","linkName":"stks-20230630xex32d2.htm","type":"EX-32.2","id":"NTFILEHsJ4UL2Z9gmrBAEe","market":"us","size":4942}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16587757","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407823000067-STKS","pdf_url":"","pub_time":1686672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STKS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000197407823000067/0001974078-23-000067-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000197407823000067/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBXXkDpz9y7b5t3uM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-14 00:00","pubTimestamp":1686672000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16570539","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923070623-STKS","pdf_url":"","pub_time":1686659419000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STKS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000110465923070623/0001104659-23-070623-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000110465923070623/tm2318540d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2318540d1_8k.htm","type":"8-K","id":"NTFILE7tZyU53F1yTrLSTz","market":"us","size":22700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-13 20:30","pubTimestamp":1686659419,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16497965","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923063615-STKS","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STKS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000110465923063615/0001104659-23-063615-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000110465923063615/tm2316521d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2316521d1_8k.htm","type":"8-K","id":"NTFILE8YzNqazgrSUNXisJ","market":"us","size":28185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16399295","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023008139-STKS","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"STKS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023008139/0001558370-23-008139-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023008139/stks-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"stks-20230331x10q.htm","type":"10-Q","id":"NTFILEG2vNyqSfW6hHnQF4","market":"us","size":1448587},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023008139/stks-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"stks-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILE2Fqk6zvoc65ZYigs","market":"us","size":10597},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023008139/stks-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"stks-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILEBx6irr7MFe5D11yv","market":"us","size":10749},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023008139/stks-20230331xex32d1.htm","primary":false,"translateUrl":"","linkName":"stks-20230331xex32d1.htm","type":"EX-32.1","id":"NTFILEEgp7xXWGf3Y75Yfw","market":"us","size":5137},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023008139/stks-20230331xex32d2.htm","primary":false,"translateUrl":"","linkName":"stks-20230331xex32d2.htm","type":"EX-32.2","id":"NTFILE5oxwnSBqpwqMaUFP","market":"us","size":4940}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16399294","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189523001041-STKS","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"STKS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000092189523001041/0000921895-23-001041-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 8 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000092189523001041/sc13da811527009_05042023.htm","primary":true,"translateUrl":"","linkName":"sc13da811527009_05042023.htm","type":"SC 13D/A","id":"NTFILEEsBnpKPEoV5P7os8","market":"us","size":137150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398852","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023008125-STKS","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STKS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023008125/0001558370-23-008125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023008125/stks-20230504xex99d1.htm","primary":true,"translateUrl":"","linkName":"stks-20230504xex99d1.htm","type":"EX-99.1","id":"NTFILE7WpnHsmtm3CkKpAY","market":"us","size":368861},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023008125/stks-20230504x8k.htm","primary":false,"translateUrl":"","linkName":"stks-20230504x8k.htm","type":"8-K","id":"NTFILEHURaiTCfsQHcLiNk","market":"us","size":37127},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023008125/stks-20230504xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"stks-20230504xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEDevsZMnLZD4qSfJK","market":"us","size":12813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16071370","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023003642-STKS","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STKS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023003642/0001558370-23-003642-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023003642/stks-20230314x8k.htm","primary":true,"translateUrl":"","linkName":"stks-20230314x8k.htm","type":"8-K","id":"NTFILE3WQH17Q2VyAc9wrq","market":"us","size":31040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16052944","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023003325-STKS","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STKS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023003325/0001558370-23-003325-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023003325/stks-20230309xex99d1.htm","primary":true,"translateUrl":"","linkName":"stks-20230309xex99d1.htm","type":"EX-99.1","id":"NTFILEFLJ1cTiKpQFkBH6B","market":"us","size":661168},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023003325/stks-20230309x8k.htm","primary":false,"translateUrl":"","linkName":"stks-20230309x8k.htm","type":"8-K","id":"NTFILEvUCkNd2uJY7EeRkx","market":"us","size":36939},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399520/000155837023003325/stks-20230309xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"stks-20230309xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE82HnDZVXUWDsGhjW","market":"us","size":12813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STKS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"STKS","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-03-10","symbol":"STKS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"STKS","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-08-06","symbol":"STKS","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"STKS","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STKS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STKS","date":"2025-07-03","current":-12.461026,"percent":0.133225,"low":-47.377818,"twenty":-7.358202,"median":10.660425,"eighty":23.651574,"high":4311.098302,"avg":139.231903,"sd":675.395999,"marketCap":159251913},"quantilePoints":[{"date":"2020-07-10","current":2.568298,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":39495284},{"date":"2020-07-17","current":2.737018,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":42089865},{"date":"2020-07-24","current":2.680778,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":41225005},{"date":"2020-07-31","current":2.512058,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":38630424},{"date":"2020-08-07","current":2.605791,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":40071858},{"date":"2020-08-14","current":4.705735,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":60365163},{"date":"2020-08-21","current":4.366379,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":56011906},{"date":"2020-08-28","current":4.321131,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":55431471},{"date":"2020-09-04","current":4.275884,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":54851037},{"date":"2020-09-11","current":4.524745,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":58043426},{"date":"2020-09-18","current":4.750982,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":60945597},{"date":"2020-09-25","current":4.389002,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":56302123},{"date":"2020-10-02","current":5.090338,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":65298854},{"date":"2020-10-09","current":5.723802,"twenty":-16.161695,"median":5.689866,"eighty":22.553416,"marketCap":73424933},{"date":"2020-10-16","current":5.678555,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":72844499},{"date":"2020-10-23","current":5.474941,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":70232545},{"date":"2020-10-30","current":4.479497,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":57462991},{"date":"2020-11-06","current":7.10703,"twenty":-16.161695,"median":5.887593,"eighty":22.553416,"marketCap":81681099},{"date":"2020-11-13","current":7.334658,"twenty":-16.161695,"median":5.970178,"eighty":22.553416,"marketCap":84297220},{"date":"2020-11-20","current":7.789912,"twenty":-16.161695,"median":6.000718,"eighty":22.553416,"marketCap":89529461},{"date":"2020-11-27","current":8.118707,"twenty":-16.161695,"median":6.015139,"eighty":22.553416,"marketCap":93308302},{"date":"2020-12-04","current":7.916372,"twenty":-16.161695,"median":6.048662,"eighty":22.553416,"marketCap":90982861},{"date":"2020-12-11","current":7.638161,"twenty":-16.161695,"median":6.092921,"eighty":22.553416,"marketCap":87785381},{"date":"2020-12-18","current":8.093415,"twenty":-16.161695,"median":6.11823,"eighty":22.553416,"marketCap":93017622},{"date":"2020-12-24","current":9.003924,"twenty":-16.161695,"median":6.153066,"eighty":22.553416,"marketCap":103482104},{"date":"2020-12-31","current":9.358011,"twenty":-16.161695,"median":6.170703,"eighty":22.553416,"marketCap":107551625},{"date":"2021-01-08","current":9.003924,"twenty":-16.161695,"median":6.19663,"eighty":22.553416,"marketCap":103482104},{"date":"2021-01-15","current":10.167353,"twenty":-16.161695,"median":6.222557,"eighty":22.553416,"marketCap":116853388},{"date":"2021-01-22","current":10.116769,"twenty":-16.161695,"median":6.248485,"eighty":22.553416,"marketCap":116272028},{"date":"2021-01-29","current":9.560347,"twenty":-16.161695,"median":6.274282,"eighty":22.553416,"marketCap":109877066},{"date":"2021-02-05","current":10.445564,"twenty":-16.161695,"median":6.274412,"eighty":22.553416,"marketCap":120050868},{"date":"2021-02-12","current":11.558409,"twenty":-16.161695,"median":6.30021,"eighty":22.553416,"marketCap":132840791},{"date":"2021-02-19","current":12.671253,"twenty":-16.161695,"median":6.303726,"eighty":22.553416,"marketCap":145630715},{"date":"2021-02-26","current":12.418334,"twenty":-16.161695,"median":6.336338,"eighty":22.553416,"marketCap":142723914},{"date":"2021-03-05","current":13.80939,"twenty":-16.184303,"median":6.352194,"eighty":22.554132,"marketCap":158711318},{"date":"2021-03-12","current":15.200446,"twenty":-16.184303,"median":6.376601,"eighty":22.554132,"marketCap":174698722},{"date":"2021-03-19","current":-19.458822,"twenty":-16.287779,"median":6.404049,"eighty":22.554132,"marketCap":249559394},{"date":"2021-03-26","current":-18.596004,"twenty":-16.486097,"median":6.392419,"eighty":22.553416,"marketCap":238493750},{"date":"2021-04-01","current":-18.119183,"twenty":-16.591778,"median":6.377361,"eighty":22.553416,"marketCap":232378525},{"date":"2021-04-09","current":-19.981054,"twenty":-16.803138,"median":6.376237,"eighty":22.554132,"marketCap":256257020},{"date":"2021-04-16","current":-20.525992,"twenty":-17.12014,"median":6.340164,"eighty":22.554132,"marketCap":263245848},{"date":"2021-04-23","current":-20.412463,"twenty":-17.346332,"median":6.303726,"eighty":22.554132,"marketCap":261789842},{"date":"2021-04-30","current":-21.116341,"twenty":-17.754585,"median":6.300339,"eighty":22.554132,"marketCap":270817078},{"date":"2021-05-07","current":-21.865631,"twenty":-17.939886,"median":6.274412,"eighty":22.554132,"marketCap":280426717},{"date":"2021-05-14","current":-39.241112,"twenty":-18.128265,"median":6.274412,"eighty":22.554132,"marketCap":320050512},{"date":"2021-05-21","current":-38.464427,"twenty":-18.505337,"median":6.248485,"eighty":22.554132,"marketCap":313715864},{"date":"2021-05-28","current":-39.647948,"twenty":-18.610456,"median":6.222557,"eighty":22.554132,"marketCap":323368660},{"date":"2021-06-04","current":-39.943828,"twenty":-18.703286,"median":6.19663,"eighty":22.554132,"marketCap":325781859},{"date":"2021-06-11","current":-47.044953,"twenty":-18.70538,"median":6.170703,"eighty":22.554132,"marketCap":383698634},{"date":"2021-06-18","current":-39.869858,"twenty":-18.81106,"median":6.148157,"eighty":22.554132,"marketCap":325178559},{"date":"2021-06-25","current":-40.424633,"twenty":-18.855965,"median":6.114923,"eighty":22.554132,"marketCap":329703307},{"date":"2021-07-02","current":-40.202723,"twenty":-19.023913,"median":6.0851,"eighty":22.554132,"marketCap":327893408},{"date":"2021-07-09","current":-37.724726,"twenty":-19.161325,"median":6.048662,"eighty":22.554132,"marketCap":307682867},{"date":"2021-07-16","current":-32.620793,"twenty":-19.474195,"median":6.015139,"eighty":22.554132,"marketCap":266055185},{"date":"2021-07-23","current":-34.507029,"twenty":-19.601331,"median":5.989211,"eighty":22.554132,"marketCap":281439328},{"date":"2021-07-30","current":-33.841299,"twenty":-19.68588,"median":5.965488,"eighty":22.553416,"marketCap":276009631},{"date":"2021-08-06","current":-35.024819,"twenty":-19.799408,"median":5.865613,"eighty":22.553416,"marketCap":285662426},{"date":"2021-08-13","current":40.987316,"twenty":-19.84482,"median":5.809054,"eighty":22.556994,"marketCap":350523525},{"date":"2021-08-20","current":38.900689,"twenty":-19.84482,"median":5.809054,"eighty":22.62688,"marketCap":332678691},{"date":"2021-08-27","current":42.06789,"twenty":-19.84482,"median":5.809054,"eighty":22.700344,"marketCap":359764599},{"date":"2021-09-03","current":41.024577,"twenty":-19.835738,"median":5.849057,"eighty":22.768416,"marketCap":350842182},{"date":"2021-09-10","current":37.857375,"twenty":-19.835738,"median":5.849057,"eighty":22.820141,"marketCap":323756274},{"date":"2021-09-17","current":38.63986,"twenty":-19.835738,"median":5.849057,"eighty":22.904024,"marketCap":330448086},{"date":"2021-09-24","current":41.285405,"twenty":-19.835738,"median":5.849057,"eighty":22.973431,"marketCap":353072787},{"date":"2021-10-01","current":42.105152,"twenty":-19.835738,"median":5.849057,"eighty":23.048389,"marketCap":360083257},{"date":"2021-10-08","current":43.632861,"twenty":-19.835738,"median":5.849057,"eighty":23.108217,"marketCap":373148225},{"date":"2021-10-15","current":51.196884,"twenty":-19.835738,"median":5.849057,"eighty":23.273362,"marketCap":437835748},{"date":"2021-10-22","current":45.235092,"twenty":-19.835738,"median":5.849057,"eighty":23.353307,"marketCap":386850508},{"date":"2021-10-29","current":49.259301,"twenty":-19.826655,"median":5.865613,"eighty":23.431333,"marketCap":421265545},{"date":"2021-11-05","current":23.61885,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":498310495},{"date":"2021-11-12","current":24.547168,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":517896152},{"date":"2021-11-19","current":22.036143,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":464918554},{"date":"2021-11-26","current":20.955642,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":442122133},{"date":"2021-12-03","current":18.825076,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":397171444},{"date":"2021-12-10","current":20.316472,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":428636927},{"date":"2021-12-17","current":18.155469,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":383044085},{"date":"2021-12-23","current":19.494682,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":411298804},{"date":"2021-12-31","current":19.190316,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":404877277},{"date":"2022-01-07","current":19.175097,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":404556201},{"date":"2022-01-14","current":19.296844,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":407124811},{"date":"2022-01-21","current":18.018504,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":380154398},{"date":"2022-01-28","current":18.353307,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":387218078},{"date":"2022-02-04","current":18.688111,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":394281757},{"date":"2022-02-11","current":18.901167,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":398776826},{"date":"2022-02-18","current":18.809857,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":396850368},{"date":"2022-02-25","current":18.048941,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":380796551},{"date":"2022-03-04","current":16.968439,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":358000130},{"date":"2022-03-11","current":15.187894,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":320434197},{"date":"2022-03-18","current":11.688934,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":366424694},{"date":"2022-03-25","current":10.672951,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":334575664},{"date":"2022-04-01","current":10.806363,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":338757860},{"date":"2022-04-08","current":10.518108,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":329721636},{"date":"2022-04-14","current":10.579858,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":331657379},{"date":"2022-04-22","current":10.04469,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":314880936},{"date":"2022-04-29","current":9.581564,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":300362860},{"date":"2022-05-06","current":8.755662,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":305992862},{"date":"2022-05-13","current":8.198568,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":286523539},{"date":"2022-05-20","current":7.845741,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":274192968},{"date":"2022-05-27","current":8.672098,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":303072464},{"date":"2022-06-03","current":8.356411,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":292039848},{"date":"2022-06-10","current":8.402835,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":293662291},{"date":"2022-06-17","current":7.474345,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":261213419},{"date":"2022-06-24","current":7.455775,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":260564442},{"date":"2022-07-01","current":7.084379,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":247584893},{"date":"2022-07-08","current":7.093664,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":247909382},{"date":"2022-07-15","current":7.056525,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":246611427},{"date":"2022-07-22","current":7.446491,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":260239953},{"date":"2022-07-29","current":7.790032,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":272246036},{"date":"2022-08-05","current":10.110202,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":256950785},{"date":"2022-08-12","current":10.81676,"twenty":-19.817573,"median":5.972663,"eighty":23.508446,"marketCap":274907956},{"date":"2022-08-19","current":11.176462,"twenty":-19.817573,"median":6.833687,"eighty":23.508446,"marketCap":284049788},{"date":"2022-08-26","current":10.123049,"twenty":-19.817573,"median":7.056525,"eighty":23.508446,"marketCap":257277279},{"date":"2022-09-02","current":8.928323,"twenty":-19.817573,"median":7.208198,"eighty":23.508446,"marketCap":226913336},{"date":"2022-09-09","current":9.596342,"twenty":-19.817573,"median":7.307217,"eighty":23.508446,"marketCap":243891025},{"date":"2022-09-16","current":8.954016,"twenty":-19.817573,"median":7.446491,"eighty":23.508446,"marketCap":227566324},{"date":"2022-09-23","current":9.031095,"twenty":-19.817573,"median":7.53934,"eighty":23.508446,"marketCap":229525289},{"date":"2022-09-30","current":8.530082,"twenty":-19.817573,"median":7.595049,"eighty":23.508446,"marketCap":216792022},{"date":"2022-10-07","current":8.504389,"twenty":-19.817573,"median":7.697183,"eighty":23.508446,"marketCap":216139034},{"date":"2022-10-14","current":8.6457,"twenty":-19.817573,"median":7.789912,"eighty":23.508446,"marketCap":219730468},{"date":"2022-10-21","current":8.517235,"twenty":-19.817573,"median":7.845741,"eighty":23.508446,"marketCap":216465528},{"date":"2022-10-28","current":9.776193,"twenty":-19.817573,"median":7.93859,"eighty":23.508446,"marketCap":248461941},{"date":"2022-11-04","current":12.996017,"twenty":-19.817573,"median":7.992248,"eighty":23.508446,"marketCap":184881337},{"date":"2022-11-11","current":14.402218,"twenty":-19.817573,"median":8.01754,"eighty":23.508446,"marketCap":204885950},{"date":"2022-11-18","current":15.17336,"twenty":-19.817573,"median":8.01754,"eighty":23.434983,"marketCap":215856221},{"date":"2022-11-25","current":15.037276,"twenty":-19.817573,"median":8.01754,"eighty":23.390869,"marketCap":213920291},{"date":"2022-12-02","current":14.742428,"twenty":-19.817573,"median":8.01754,"eighty":23.301017,"marketCap":209725776},{"date":"2022-12-09","current":15.17336,"twenty":-19.817573,"median":8.01754,"eighty":23.188574,"marketCap":215856221},{"date":"2022-12-16","current":14.311495,"twenty":-19.817573,"median":8.01754,"eighty":23.075139,"marketCap":203595330},{"date":"2022-12-23","current":14.424898,"twenty":-19.817573,"median":8.01754,"eighty":23.008556,"marketCap":205208605},{"date":"2022-12-30","current":14.288814,"twenty":-19.817573,"median":8.01754,"eighty":22.963853,"marketCap":203272675},{"date":"2023-01-06","current":14.47026,"twenty":-19.817573,"median":8.093415,"eighty":22.963853,"marketCap":205853915},{"date":"2023-01-13","current":16.783687,"twenty":-19.817573,"median":8.152143,"eighty":22.963853,"marketCap":238764729},{"date":"2023-01-20","current":16.125948,"twenty":-19.817573,"median":8.254277,"eighty":22.963853,"marketCap":229407733},{"date":"2023-01-27","current":17.033174,"twenty":-19.817573,"median":8.319271,"eighty":22.963853,"marketCap":242313935},{"date":"2023-02-03","current":18.303291,"twenty":-19.817573,"median":8.402835,"eighty":22.963853,"marketCap":260382617},{"date":"2023-02-10","current":18.938349,"twenty":-19.817573,"median":8.453002,"eighty":22.963853,"marketCap":269416958},{"date":"2023-02-17","current":20.548676,"twenty":-19.817573,"median":8.52585,"eighty":22.963853,"marketCap":292325466},{"date":"2023-02-24","current":18.756904,"twenty":-19.817573,"median":8.568621,"eighty":22.963853,"marketCap":266835718},{"date":"2023-03-03","current":19.391963,"twenty":-19.817573,"median":8.672098,"eighty":22.963853,"marketCap":275870059},{"date":"2023-03-10","current":19.406063,"twenty":-19.817573,"median":8.725713,"eighty":22.963853,"marketCap":262641655},{"date":"2023-03-17","current":18.704639,"twenty":-19.817573,"median":8.852173,"eighty":22.963853,"marketCap":253148584},{"date":"2023-03-24","current":18.049977,"twenty":-19.817573,"median":8.928323,"eighty":22.963853,"marketCap":244288383},{"date":"2023-03-31","current":18.938447,"twenty":-19.80849,"median":8.960439,"eighty":22.96066,"marketCap":256312941},{"date":"2023-04-06","current":19.406063,"twenty":-19.80849,"median":8.99824,"eighty":22.96066,"marketCap":262641655},{"date":"2023-04-14","current":21.012207,"twenty":-19.817573,"median":9.056788,"eighty":22.963853,"marketCap":284379215},{"date":"2023-04-21","current":19.975731,"twenty":-19.817573,"median":9.15956,"eighty":22.963853,"marketCap":270351541},{"date":"2023-04-28","current":18.091228,"twenty":-19.817573,"median":9.185253,"eighty":22.963853,"marketCap":244846679},{"date":"2023-05-05","current":17.596546,"twenty":-19.817573,"median":9.358011,"eighty":22.963853,"marketCap":238151652},{"date":"2023-05-12","current":17.46173,"twenty":-19.817573,"median":9.447772,"eighty":22.963853,"marketCap":217747769},{"date":"2023-05-19","current":19.046835,"twenty":-19.817573,"median":9.581564,"eighty":22.963853,"marketCap":237514038},{"date":"2023-05-26","current":18.535511,"twenty":-19.817573,"median":9.716859,"eighty":22.963853,"marketCap":231137822},{"date":"2023-06-02","current":17.129369,"twenty":-19.817573,"median":9.869731,"eighty":22.963853,"marketCap":213603229},{"date":"2023-06-09","current":20.069484,"twenty":-19.817573,"median":9.990309,"eighty":22.963853,"marketCap":250266470},{"date":"2023-06-16","current":18.842306,"twenty":-19.817573,"median":10.116769,"eighty":22.963853,"marketCap":234963552},{"date":"2023-06-23","current":17.768524,"twenty":-19.695705,"median":10.217937,"eighty":22.967045,"marketCap":221573499},{"date":"2023-06-30","current":18.791173,"twenty":-19.69374,"median":10.341439,"eighty":22.970238,"marketCap":234325930},{"date":"2023-07-07","current":18.228716,"twenty":-19.69374,"median":10.39498,"eighty":22.970238,"marketCap":227312093},{"date":"2023-07-14","current":19.021269,"twenty":-19.69374,"median":10.445564,"eighty":22.970238,"marketCap":237195227},{"date":"2023-07-21","current":18.867872,"twenty":-19.672577,"median":10.518108,"eighty":22.970238,"marketCap":235282363},{"date":"2023-07-28","current":18.382114,"twenty":-19.367999,"median":10.579858,"eighty":22.970238,"marketCap":229224958},{"date":"2023-08-04","current":24.689598,"twenty":-18.773109,"median":10.672951,"eighty":22.973431,"marketCap":215663635},{"date":"2023-08-11","current":24.653396,"twenty":-17.628739,"median":10.774359,"eighty":23.048389,"marketCap":215347413},{"date":"2023-08-18","current":24.255177,"twenty":1.478586,"median":10.970918,"eighty":23.108217,"marketCap":211868967},{"date":"2023-08-25","current":24.399984,"twenty":1.734178,"median":11.099383,"eighty":23.273362,"marketCap":213133857},{"date":"2023-09-01","current":24.798203,"twenty":1.857852,"median":11.215002,"eighty":23.353307,"marketCap":216612302},{"date":"2023-09-08","current":24.32758,"twenty":1.951898,"median":11.33062,"eighty":23.419161,"marketCap":212501412},{"date":"2023-09-15","current":24.906808,"twenty":2.00209,"median":11.688934,"eighty":23.508446,"marketCap":217560969},{"date":"2023-09-22","current":20.635001,"twenty":2.152665,"median":12.645961,"eighty":23.508446,"marketCap":180246733},{"date":"2023-09-29","current":19.729957,"twenty":2.463317,"median":13.379427,"eighty":23.508446,"marketCap":172341175},{"date":"2023-10-06","current":18.716308,"twenty":2.530804,"median":13.78984,"eighty":23.508446,"marketCap":163486949},{"date":"2023-10-13","current":16.345093,"twenty":2.572047,"median":14.037017,"eighty":23.508446,"marketCap":142774386},{"date":"2023-10-20","current":15.928773,"twenty":2.60954,"median":14.220773,"eighty":23.508446,"marketCap":139137829},{"date":"2023-10-27","current":15.820167,"twenty":2.662031,"median":14.322836,"eighty":23.508446,"marketCap":138189162},{"date":"2023-11-03","current":16.037378,"twenty":2.718271,"median":14.413558,"eighty":23.508446,"marketCap":140086496},{"date":"2023-11-10","current":26.693057,"twenty":2.78576,"median":14.517564,"eighty":23.508446,"marketCap":137602709},{"date":"2023-11-17","current":28.209708,"twenty":2.860746,"median":14.731088,"eighty":23.509361,"marketCap":145421044},{"date":"2023-11-24","current":28.63437,"twenty":2.931984,"median":14.765108,"eighty":23.518865,"marketCap":147610178},{"date":"2023-12-01","current":28.998366,"twenty":3.243179,"median":14.900373,"eighty":23.615091,"marketCap":149486579},{"date":"2023-12-08","current":30.272353,"twenty":3.381905,"median":15.105318,"eighty":23.680486,"marketCap":156053981},{"date":"2023-12-15","current":35.3683,"twenty":3.558124,"median":15.200446,"eighty":23.781715,"marketCap":182323589},{"date":"2023-12-22","current":36.035627,"twenty":3.794332,"median":15.553134,"eighty":23.855333,"marketCap":185763657},{"date":"2023-12-29","current":36.945617,"twenty":4.083031,"median":15.756977,"eighty":23.940761,"marketCap":190454658},{"date":"2024-01-05","current":36.156959,"twenty":4.274902,"median":15.827064,"eighty":24.031857,"marketCap":186389124},{"date":"2024-01-12","current":33.730318,"twenty":4.275884,"median":15.964974,"eighty":24.133948,"marketCap":173879787},{"date":"2024-01-19","current":28.240041,"twenty":4.321131,"median":16.088423,"eighty":24.288027,"marketCap":145577411},{"date":"2024-01-26","current":27.299717,"twenty":4.375428,"median":16.471799,"eighty":24.359497,"marketCap":140730043},{"date":"2024-02-02","current":25.358404,"twenty":4.511171,"median":16.652808,"eighty":24.385503,"marketCap":130722573},{"date":"2024-02-09","current":23.841753,"twenty":4.594878,"median":16.783687,"eighty":24.399984,"marketCap":122904237},{"date":"2024-02-16","current":24.81241,"twenty":4.637863,"median":17.033174,"eighty":24.469836,"marketCap":127907972},{"date":"2024-02-23","current":23.174427,"twenty":4.77813,"median":17.123897,"eighty":24.469836,"marketCap":119464170},{"date":"2024-03-01","current":23.720421,"twenty":5.036041,"median":17.229594,"eighty":24.503787,"marketCap":122278771},{"date":"2024-03-08","current":21.111781,"twenty":5.126536,"median":17.493803,"eighty":24.503787,"marketCap":108831233},{"date":"2024-03-15","current":23.490509,"twenty":5.21703,"median":17.657348,"eighty":24.503787,"marketCap":110828220},{"date":"2024-03-22","current":28.799098,"twenty":5.515664,"median":17.834066,"eighty":24.574244,"marketCap":135874146},{"date":"2024-03-28","current":33.644357,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":158734074},{"date":"2024-04-05","current":37.825016,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":178458427},{"date":"2024-04-12","current":37.692297,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":177832257},{"date":"2024-04-19","current":34.97155,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":164995773},{"date":"2024-04-26","current":33.976155,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":160299499},{"date":"2024-05-03","current":33.909795,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":159986414},{"date":"2024-05-10","current":4018.820442,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":172809279},{"date":"2024-05-17","current":4201.494093,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":180664246},{"date":"2024-05-24","current":3806.919,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":163697517},{"date":"2024-05-31","current":3836.146791,"twenty":5.705703,"median":17.892159,"eighty":24.678737,"marketCap":164954312},{"date":"2024-06-07","current":3865.374581,"twenty":5.705703,"median":17.892159,"eighty":24.749031,"marketCap":166211107},{"date":"2024-06-14","current":3610.231535,"twenty":5.696654,"median":17.881539,"eighty":24.798203,"marketCap":155239956},{"date":"2024-06-21","current":3317.31214,"twenty":5.687604,"median":17.876164,"eighty":24.834405,"marketCap":142644422},{"date":"2024-06-28","current":3156.206465,"twenty":5.669505,"median":17.866321,"eighty":24.870483,"marketCap":135716878},{"date":"2024-07-05","current":3170.852442,"twenty":5.669505,"median":17.866321,"eighty":24.910806,"marketCap":136346655},{"date":"2024-07-12","current":3170.852442,"twenty":5.669505,"median":17.866321,"eighty":25.053215,"marketCap":136346655},{"date":"2024-07-15","current":3288.020209,"twenty":5.669505,"median":17.866321,"eighty":25.068495,"marketCap":141384869},{"date":"2024-08-02","current":3507.709744,"twenty":5.542812,"median":17.657348,"eighty":25.20826,"marketCap":150831519},{"date":"2024-08-09","current":-14.624284,"twenty":5.293951,"median":17.581276,"eighty":25.232624,"marketCap":109009411},{"date":"2024-08-16","current":-15.668875,"twenty":5.158209,"median":17.380937,"eighty":25.20826,"marketCap":116795797},{"date":"2024-08-23","current":-15.125688,"twenty":5.090338,"median":17.132605,"eighty":25.087817,"marketCap":112746876},{"date":"2024-08-30","current":-16.337414,"twenty":4.931972,"median":17.055854,"eighty":24.916802,"marketCap":121779084},{"date":"2024-09-06","current":-14.540716,"twenty":4.660487,"median":16.806368,"eighty":24.906808,"marketCap":108386500},{"date":"2024-09-13","current":-13.663259,"twenty":4.630435,"median":16.661546,"eighty":24.906808,"marketCap":101845935},{"date":"2024-09-20","current":-15.501741,"twenty":4.524745,"median":16.52568,"eighty":24.906808,"marketCap":115549975},{"date":"2024-09-27","current":-15.37639,"twenty":4.462982,"median":16.114607,"eighty":24.906808,"marketCap":114615609},{"date":"2024-10-04","current":-14.498933,"twenty":4.321131,"median":15.97972,"eighty":24.906808,"marketCap":108075044},{"date":"2024-10-11","current":-14.331798,"twenty":4.275884,"median":15.851762,"eighty":24.906808,"marketCap":106829222},{"date":"2024-10-18","current":-15.83601,"twenty":4.275884,"median":15.693461,"eighty":24.906808,"marketCap":118041619},{"date":"2024-10-25","current":-14.373582,"twenty":3.993047,"median":15.502229,"eighty":24.906808,"marketCap":107140678},{"date":"2024-10-31","current":-14.666067,"twenty":3.74934,"median":15.180627,"eighty":24.906808,"marketCap":109320866},{"date":"2024-11-08","current":-9.217163,"twenty":3.539377,"median":15.037276,"eighty":24.842139,"marketCap":122090540},{"date":"2024-11-15","current":-6.94126,"twenty":3.333164,"median":14.855831,"eighty":24.842139,"marketCap":91943930},{"date":"2024-11-22","current":-7.68663,"twenty":3.07071,"median":14.742428,"eighty":24.842139,"marketCap":101817104},{"date":"2024-11-29","current":-8.222365,"twenty":2.883243,"median":14.583663,"eighty":24.842139,"marketCap":108913448},{"date":"2024-12-06","current":-7.756509,"twenty":2.845749,"median":14.49294,"eighty":24.842139,"marketCap":102742714},{"date":"2024-12-13","current":-7.150895,"twenty":2.752016,"median":14.36707,"eighty":24.842139,"marketCap":94720760},{"date":"2024-12-20","current":-6.405525,"twenty":2.714522,"median":14.288814,"eighty":24.842139,"marketCap":84847587},{"date":"2024-12-27","current":-6.824796,"twenty":2.658282,"median":14.039327,"eighty":24.842139,"marketCap":90401247},{"date":"2025-01-03","current":-6.591868,"twenty":2.605791,"median":13.925924,"eighty":24.816809,"marketCap":87315880},{"date":"2025-01-10","current":-6.708332,"twenty":2.579546,"median":13.69385,"eighty":24.798203,"marketCap":88858563},{"date":"2025-01-17","current":-7.826387,"twenty":2.530804,"median":13.182313,"eighty":24.660636,"marketCap":103668324},{"date":"2025-01-24","current":-8.152487,"twenty":2.504559,"median":12.532148,"eighty":24.580992,"marketCap":107987838},{"date":"2025-01-31","current":-9.060907,"twenty":2.258625,"median":11.623672,"eighty":24.419356,"marketCap":120020768},{"date":"2025-02-07","current":-8.082608,"twenty":2.039901,"median":11.298504,"eighty":24.341169,"marketCap":107062227},{"date":"2025-02-14","current":-7.593459,"twenty":1.951898,"median":11.182886,"eighty":24.22552,"marketCap":100582957},{"date":"2025-02-21","current":-7.337238,"twenty":1.910312,"median":11.096547,"eighty":23.942157,"marketCap":97189054},{"date":"2025-02-28","current":-7.360531,"twenty":1.761662,"median":10.916955,"eighty":23.768954,"marketCap":97497590},{"date":"2025-03-07","current":-6.987846,"twenty":1.626995,"median":10.765313,"eighty":23.643393,"marketCap":92561004},{"date":"2025-03-14","current":-4.805999,"twenty":-4.968815,"median":10.6479,"eighty":23.643393,"marketCap":76050133},{"date":"2025-03-21","current":-5.276791,"twenty":-5.33564,"median":10.6479,"eighty":23.643393,"marketCap":83499942},{"date":"2025-03-28","current":-5.92413,"twenty":-5.747583,"median":10.6479,"eighty":23.643393,"marketCap":93743430},{"date":"2025-04-04","current":-5.55142,"twenty":-5.9359,"median":10.6479,"eighty":23.643393,"marketCap":87845664},{"date":"2025-04-11","current":-5.590652,"twenty":-5.943746,"median":10.635254,"eighty":23.635212,"marketCap":88466482},{"date":"2025-04-17","current":-5.296407,"twenty":-5.943746,"median":10.635254,"eighty":23.635212,"marketCap":83810351},{"date":"2025-04-25","current":-5.646952,"twenty":-5.943746,"median":10.6479,"eighty":23.643393,"marketCap":89357371},{"date":"2025-05-02","current":-5.999887,"twenty":-5.977431,"median":10.6479,"eighty":23.643393,"marketCap":94942206},{"date":"2025-05-09","current":-8.550256,"twenty":-6.354205,"median":10.6479,"eighty":23.643393,"marketCap":109272268},{"date":"2025-05-16","current":-10.71211,"twenty":-6.629136,"median":10.6479,"eighty":23.643393,"marketCap":136900767},{"date":"2025-05-23","current":-8.817451,"twenty":-6.77821,"median":10.6479,"eighty":23.643393,"marketCap":112687026},{"date":"2025-05-30","current":-8.25877,"twenty":-6.87604,"median":10.6479,"eighty":23.643393,"marketCap":105547077},{"date":"2025-06-06","current":-8.428803,"twenty":-6.94126,"median":10.6479,"eighty":23.643393,"marketCap":107720105},{"date":"2025-06-13","current":-9.036066,"twenty":-7.048407,"median":10.6479,"eighty":23.643393,"marketCap":115480919},{"date":"2025-06-20","current":-8.088736,"twenty":-7.197481,"median":10.660425,"eighty":23.651574,"marketCap":103374049},{"date":"2025-06-27","current":-10.809272,"twenty":-7.323262,"median":10.660425,"eighty":23.651574,"marketCap":138142498},{"date":"2025-07-03","current":-12.461026,"twenty":-7.358202,"median":10.660425,"eighty":23.651574,"marketCap":159251913}],"updateTime":1751925152994}}}