STERIS plc

237.08

-4.0800-1.69%

Post-market: 237.080.00000.00%16:43 EDT

Volume:563.75K

Turnover:133.86M

Market Cap:23.32B

PE:38.20

High:239.57

Open:238.93

Low:236.40

Close:241.16

Loading ...

Overview Company News Filings

Mar 24, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STE/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STE\",,,,,undefined,":{"symbol":"STE","market":"US","secType":"STK","nameCN":"STERIS plc","latestPrice":237.08,"timestamp":1750190400000,"preClose":241.16,"halted":0,"volume":563746,"hourTrading":{"tag":"盘后","latestPrice":237.08,"preClose":237.08,"latestTime":"16:43 EDT","volume":20928,"amount":4961572.16,"timestamp":1750193001421},"delay":0,"floatShares":97986928,"shares":98370979,"eps":6.205594,"marketStatus":"Closed","change":-4.08,"latestTime":"06-17 16:00:00 EDT","open":238.93,"high":239.57,"low":236.4,"amount":133861865.40982,"amplitude":0.013145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.205594,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":707371200000,"exchange":"NYSE","adjPreClose":241.16,"dividendRate":0.009406,"preHourTrading":{"tag":"盘前","latestPrice":240.315,"preClose":241.078,"latestTime":"09:29 EDT","volume":530,"amount":127386.80380000001,"timestamp":1750166999999},"postHourTrading":{"tag":"盘后","latestPrice":237.08,"preClose":237.08,"latestTime":"16:43 EDT","volume":20928,"amount":4961572.16,"timestamp":1750193001421},"volumeRatio":1.230153,"impliedVol":0.1879,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STE\",,,,,undefined,":{"symbol":"STE","floatShares":97986928,"roa":"5.82%","roe":"9.46%","lyrEps":6.235262,"volumeRatio":1.230153,"shares":98370979,"dividePrice":2.23,"high":239.57,"amplitude":0.013145,"preClose":241.16,"low":236.4,"week52Low":200.98,"pbRate":"3.53","psRate":"4.27","week52High":252.79,"institutionHeld":0.9162,"latestPrice":237.08,"eps":6.205594,"divideRate":0.009406,"volume":563746,"delay":0,"ttmEps":6.205594,"open":238.93,"prevYearClose":205.56,"prevWeekClose":241.34,"prevMonthClose":245.21,"prevQuarterClose":226.65,"fiveDayClose":242.36,"twentyDayClose":252.55,"sixtyDayClose":220.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STE\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12328759","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521092799-STE","pdf_url":null,"pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"STE","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1757898/000119312521092799/0001193125-21-092799-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312521092799/d49669dfwp.htm","primary":true,"translateUrl":null,"linkName":"d49669dfwp.htm","type":"FWP","id":"NTFILEFBoQam3nKgYzJ647","market":"us","size":19985}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12306251","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521090491-STE","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000119312521090491/0001193125-21-090491-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312521090491/d164871dex101.htm","primary":true,"translateUrl":null,"linkName":"d164871dex101.htm","type":"EX-10.1","id":"NTFILEFNDnKvBEceR73CK5","market":"us","size":617725},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312521090491/d164871d8k.htm","primary":false,"translateUrl":null,"linkName":"d164871d8k.htm","type":"8-K","id":"NTFILE5pPbH92zU3qyV4Sn","market":"us","size":43979},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312521090491/d164871dex102.htm","primary":false,"translateUrl":null,"linkName":"d164871dex102.htm","type":"EX-10.2","id":"NTFILEEc2cyFJnz2wBFzXh","market":"us","size":589431},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312521090491/d164871dex103.htm","primary":false,"translateUrl":null,"linkName":"d164871dex103.htm","type":"EX-10.3","id":"NTFILEA68HwguNsPJCHr7H","market":"us","size":740281},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312521090491/d164871dex104.htm","primary":false,"translateUrl":null,"linkName":"d164871dex104.htm","type":"EX-10.4","id":"NTFILE3wQu3morANSrBjLB","market":"us","size":745966},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312521090491/d164871dex105.htm","primary":false,"translateUrl":null,"linkName":"d164871dex105.htm","type":"EX-10.5","id":"NTFILE4yEbTQaduQ2bhchU","market":"us","size":718073},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312521090491/d164871dex106.htm","primary":false,"translateUrl":null,"linkName":"d164871dex106.htm","type":"EX-10.6","id":"NTFILE5xBaKz9gY8Jx2mWh","market":"us","size":834355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11817827","market":"us","labels":[],"media":"sec.gov","original_id":"AN127417321000030-STE","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000127417321000030/0001274173-21-000030-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11797610","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019147-STE","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000110465921019147/0001104659-21-019147-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019147/tv01893-sterisplc.htm","primary":true,"translateUrl":null,"linkName":"tv01893-sterisplc.htm","type":"SC 13G/A","id":"NTFILE9aYiJ7XGXGkvVVsD","market":"us","size":12296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11776790","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789821000010-STE","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000010/0001757898-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000010/exhibit231.htm","primary":true,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILEJ2rc3qEURYaP1aJ1","market":"us","size":3395},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000010/ste-20210209.htm","primary":false,"translateUrl":null,"linkName":"ste-20210209.htm","type":"8-K","id":"NTFILEDoZHRnZV9DtheJrK","market":"us","size":346495},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000010/ste-20210209_d2.htm","primary":false,"translateUrl":null,"linkName":"ste-20210209_d2.htm","type":"EX-99.1","id":"NTFILE3yt55pnLXouSrbRC","market":"us","size":3015658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11776561","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789821000007-STE","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"STE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/0001757898-21-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/ste-20201231.htm","primary":true,"translateUrl":null,"linkName":"ste-20201231.htm","type":"10-Q","id":"NTFILEHxfLKJL3N1F5YVbg","market":"us","size":2005680},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/ste12312020exhibit102.htm","primary":false,"translateUrl":null,"linkName":"ste12312020exhibit102.htm","type":"EX-10.2","id":"NTFILEH1XgrsGdRbm2NKJb","market":"us","size":20950},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/ste12312020exhibit103.htm","primary":false,"translateUrl":null,"linkName":"ste12312020exhibit103.htm","type":"EX-10.3","id":"NTFILEsmhAAVUszGjKgv8t","market":"us","size":23465},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/ste12312020exhibit104.htm","primary":false,"translateUrl":null,"linkName":"ste12312020exhibit104.htm","type":"EX-10.4","id":"NTFILE6b7tAHvjbtWbvHdu","market":"us","size":24355},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/ste12312020exhibit105.htm","primary":false,"translateUrl":null,"linkName":"ste12312020exhibit105.htm","type":"EX-10.5","id":"NTFILE9wFC3jouDKZqdSCw","market":"us","size":23671},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/ste12312020exhibit106.htm","primary":false,"translateUrl":null,"linkName":"ste12312020exhibit106.htm","type":"EX-10.6","id":"NTFILE6KrcQC4YaSCygctj","market":"us","size":24887},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/ste12312020ex151.htm","primary":false,"translateUrl":null,"linkName":"ste12312020ex151.htm","type":"EX-15.1","id":"NTFILE3XzQK2PiDpFy49EY","market":"us","size":6243},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/ste12312020ex311.htm","primary":false,"translateUrl":null,"linkName":"ste12312020ex311.htm","type":"EX-31.1","id":"NTFILEEesTx5cKguJZjruZ","market":"us","size":9816},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/ste12312020ex312.htm","primary":false,"translateUrl":null,"linkName":"ste12312020ex312.htm","type":"EX-31.2","id":"NTFILE8j15fyroaySCwNmW","market":"us","size":9989},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/ste12312020ex321.htm","primary":false,"translateUrl":null,"linkName":"ste12312020ex321.htm","type":"EX-32.1","id":"NTFILE68K7VtJ3k5QRRFhh","market":"us","size":7927},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE4QtA6rcR7d2WWgCx","market":"us","size":2552}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":70349,"name":"CONSOLIDATED BALANCE SHEETS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70350,"name":"CONSOLIDATED BALANCE SHEETS (unaudited) Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70351,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70352,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70353,"name":"Statement of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70354,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70355,"name":"CONSOLIDATED STATEMENT OF SHAREHOLDERS' EQUITY Statement","name_zh":"合并股东权益表","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000007/R8.htm","cdn_url":"https://static.tigerbbs.com/0b619afc5429c547b2d73e6b8ac60b08","translation_url":"https://static.tigerbbs.com/471ba09759021351e392ac606326fc78","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702761","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121003272-STE","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121003272/0001140361-21-003272-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_425.htm","primary":true,"translateUrl":null,"linkName":"nc10018867x6_425.htm","type":"425","id":"NTFILE2DiwEvdohmmhVnoo","market":"us","size":39835},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_img01.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x6_img01.jpg","type":"GRAPHIC","id":"NTFILE2zTxbqxZAzcrdyp3","market":"us","size":97217},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_img02.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x6_img02.jpg","type":"GRAPHIC","id":"NTFILEEbuqR8rPgsnj9Ymf","market":"us","size":345510},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_img03.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x6_img03.jpg","type":"GRAPHIC","id":"NTFILEG2egvNAgcCJeo3Pq","market":"us","size":507596},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_img04.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x6_img04.jpg","type":"GRAPHIC","id":"NTFILE7XUMNCQyaNeuyeYU","market":"us","size":530455},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_img05.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x6_img05.jpg","type":"GRAPHIC","id":"NTFILEET1Y25CbHtLiV6Xc","market":"us","size":500909},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_img06.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x6_img06.jpg","type":"GRAPHIC","id":"NTFILE4W7JY5q2s12qz8fW","market":"us","size":372709},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_img07.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x6_img07.jpg","type":"GRAPHIC","id":"NTFILEFaoTzeVEfEn1juBZ","market":"us","size":519151},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_img08.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x6_img08.jpg","type":"GRAPHIC","id":"NTFILEHr9JaDuT5dwj36aY","market":"us","size":481674},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_img09.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x6_img09.jpg","type":"GRAPHIC","id":"NTFILEAR3Vm8aSu78wurMb","market":"us","size":459508},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_img10.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x6_img10.jpg","type":"GRAPHIC","id":"NTFILEALm6imZZsCBcKNHG","market":"us","size":431794},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_img11.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x6_img11.jpg","type":"GRAPHIC","id":"NTFILE9NS4RPhBSw76Anbw","market":"us","size":490386},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_img12.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x6_img12.jpg","type":"GRAPHIC","id":"NTFILEFrMDUugds4mQ9Nhr","market":"us","size":424385},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_img13.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x6_img13.jpg","type":"GRAPHIC","id":"NTFILE2LeD1fTTwx3EL1NY","market":"us","size":419420},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_img14.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x6_img14.jpg","type":"GRAPHIC","id":"NTFILEHNwVQ1KACPw4nU8w","market":"us","size":443295},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_img15.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x6_img15.jpg","type":"GRAPHIC","id":"NTFILEEkE9jpFzizGzV4Gm","market":"us","size":329066},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003272/nc10018867x6_img16.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x6_img16.jpg","type":"GRAPHIC","id":"NTFILE3tcUiFQU8UbXKGoQ","market":"us","size":254665}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11701343","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521026412-STE","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000119312521026412/0001193125-21-026412-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312521026412/d116225dex991.htm","primary":true,"translateUrl":null,"linkName":"d116225dex991.htm","type":"EX-99.1","id":"NTFILEFZnPzpFJCkFfoMoi","market":"us","size":30233},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312521026412/d116225d8k.htm","primary":false,"translateUrl":null,"linkName":"d116225d8k.htm","type":"8-K","id":"NTFILEBcJU1uGtQuYQjuwh","market":"us","size":31035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11701340","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121003253-STE","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121003253/0001140361-21-003253-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121003253/nc10018867x5_425.htm","primary":true,"translateUrl":null,"linkName":"nc10018867x5_425.htm","type":"425","id":"NTFILEHKRwuX1SBveVYfxF","market":"us","size":33940}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11701342","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789821000003-STE","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000003/0001757898-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000003/ste12312020ex991.htm","primary":true,"translateUrl":null,"linkName":"ste12312020ex991.htm","type":"EX-99.1","id":"NTFILED71eXk7EAPYPda7K","market":"us","size":499036},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789821000003/ste-20210202.htm","primary":false,"translateUrl":null,"linkName":"ste-20210202.htm","type":"8-K","id":"NTFILEMBt7JT5WMdR2cA9b","market":"us","size":47121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11701341","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005712-STE","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000083423721005712/0000834237-21-005712-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11562467","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121001780-STE","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"STE","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121001780/0001140361-21-001780-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121001780/brhc10019171_sc13d.htm","primary":true,"translateUrl":null,"linkName":"brhc10019171_sc13d.htm","type":"SC 13D","id":"NTFILEAShS5ff74LrpzDRh","market":"us","size":190025},{"description":"EXHIBIT 3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121001780/brhc10019171_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"brhc10019171_ex99-3.htm","type":"EX-3","id":"NTFILE8ooCDyFvXcpT1Rwa","market":"us","size":7994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11461386","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121001072-STE","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121001072/0001140361-21-001072-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121001072/nc10018867x4_425.htm","primary":true,"translateUrl":null,"linkName":"nc10018867x4_425.htm","type":"425","id":"NTFILE96vcBez1hwtLZX6Z","market":"us","size":81872},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121001072/nc10018867x4_image01.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x4_image01.jpg","type":"GRAPHIC","id":"NTFILE55VdFg9fozo18VfV","market":"us","size":155700},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121001072/nc10018867x4_image02.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x4_image02.jpg","type":"GRAPHIC","id":"NTFILE7gsodr2v2obUBYSK","market":"us","size":630846},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121001072/nc10018867x4_image03.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x4_image03.jpg","type":"GRAPHIC","id":"NTFILECKS5EPttHLgdoxuH","market":"us","size":773762},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121001072/nc10018867x4_image04.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x4_image04.jpg","type":"GRAPHIC","id":"NTFILE9AXqbrFrL8mMVg2w","market":"us","size":816818},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121001072/nc10018867x4_image05.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x4_image05.jpg","type":"GRAPHIC","id":"NTFILECA8khgWdgtMHieU5","market":"us","size":611979},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121001072/nc10018867x4_image06.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x4_image06.jpg","type":"GRAPHIC","id":"NTFILEHmNaRudg1AivtUAP","market":"us","size":776764},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121001072/nc10018867x4_image07.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x4_image07.jpg","type":"GRAPHIC","id":"NTFILE6ERMxJNaCrN8saD6","market":"us","size":734223},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121001072/nc10018867x4_image08.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x4_image08.jpg","type":"GRAPHIC","id":"NTFILE9JiDK4zpocCYbjnH","market":"us","size":732872},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121001072/nc10018867x4_image09.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x4_image09.jpg","type":"GRAPHIC","id":"NTFILE6XGR9CksRVzmvwFn","market":"us","size":762635},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121001072/nc10018867x4_image10.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x4_image10.jpg","type":"GRAPHIC","id":"NTFILEDAQNfP4JFVHbFM3V","market":"us","size":741927},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121001072/nc10018867x4_image11.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x4_image11.jpg","type":"GRAPHIC","id":"NTFILEARsPd9msQc8gBmk5","market":"us","size":629948},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121001072/nc10018867x4_image12.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x4_image12.jpg","type":"GRAPHIC","id":"NTFILE337a9uw96RHvJXD6","market":"us","size":362377}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11456978","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121000992-STE","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000992/0001140361-21-000992-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425.htm","primary":true,"translateUrl":null,"linkName":"nc10018867x3_425.htm","type":"425","id":"NTFILE3S9xeaXQjyFU8uNh","market":"us","size":119093},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide1.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide1.jpg","type":"GRAPHIC","id":"NTFILE698qKqQt4KheE4y2","market":"us","size":517053},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide2.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide2.jpg","type":"GRAPHIC","id":"NTFILE4qFWR1b7t7n2Twjn","market":"us","size":644448},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide3.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide3.jpg","type":"GRAPHIC","id":"NTFILE7JekroWwYebbfdg2","market":"us","size":1382012},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide4.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide4.jpg","type":"GRAPHIC","id":"NTFILE2JhYFq7VkXrzZUhe","market":"us","size":1497964},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide5.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide5.jpg","type":"GRAPHIC","id":"NTFILE9rwjQSJSCCLjW1kN","market":"us","size":1466487},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide6.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide6.jpg","type":"GRAPHIC","id":"NTFILEEmJABLdsPtahYSdf","market":"us","size":886440},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide7.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide7.jpg","type":"GRAPHIC","id":"NTFILEHrJy6rSciiC98rc7","market":"us","size":1098617},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide8.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide8.jpg","type":"GRAPHIC","id":"NTFILE6Mdy7u8aZKnmnMWM","market":"us","size":971315},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide9.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide9.jpg","type":"GRAPHIC","id":"NTFILEA9EyrqrKx4Au3aSF","market":"us","size":1198261},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide10.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide10.jpg","type":"GRAPHIC","id":"NTFILEFBFBog7oQjUWhpmd","market":"us","size":936433},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide11.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide11.jpg","type":"GRAPHIC","id":"NTFILE4nUsUaFfkSyjKvd5","market":"us","size":1315317},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide12.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide12.jpg","type":"GRAPHIC","id":"NTFILECRCRdFm8dMpAipLt","market":"us","size":1449807},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide13.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide13.jpg","type":"GRAPHIC","id":"NTFILEFDpV6Garkyo25pWv","market":"us","size":1225178},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide14.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide14.jpg","type":"GRAPHIC","id":"NTFILE7XQVb4fundNGZ4ja","market":"us","size":1139153},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide15.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide15.jpg","type":"GRAPHIC","id":"NTFILE6zSa9Qa8casbnUbh","market":"us","size":1038452},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide16.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide16.jpg","type":"GRAPHIC","id":"NTFILE7VbxRfTMPyZQx4X7","market":"us","size":1065961},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000992/nc10018867x3_425slide17.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x3_425slide17.jpg","type":"GRAPHIC","id":"NTFILE57UveqrLHzEVHkVY","market":"us","size":1209514}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11446972","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121000969-STE","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000969/0001140361-21-000969-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc1001867x2_425.htm","primary":true,"translateUrl":null,"linkName":"nc1001867x2_425.htm","type":"425","id":"NTFILE4AwYNYMJDXCNBd6f","market":"us","size":63408},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc1001867x2_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"nc1001867x2_ex2-1.htm","type":"EX-2.1","id":"NTFILE7ci5ccoaCLCytYZt","market":"us","size":658364},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc1001867x2_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"nc1001867x2_ex10-1.htm","type":"EX-10.1","id":"NTFILEDv8oNrSKbNMBm2sU","market":"us","size":85947},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc1001867x2_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"nc1001867x2_ex99-1.htm","type":"EX-99.1","id":"NTFILE58UVAwMBpmzUYqv1","market":"us","size":57480},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc1001867x2_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"nc1001867x2_ex99-2.htm","type":"EX-99.2","id":"NTFILEFX6VJJXaPP2r3WK2","market":"us","size":32593},{"description":"EXHIBIT 99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc1001867x2_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"nc1001867x2_ex99-3.htm","type":"EX-99.3","id":"NTFILE8fzxMYFWr5a6EGcb","market":"us","size":34933},{"description":"EXHIBIT 99.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc1001867x2_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"nc1001867x2_ex99-4.htm","type":"EX-99.4","id":"NTFILEH84mbGBfVAqKhpVu","market":"us","size":34625},{"description":"EXHIBIT 99.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc1001867x2_ex99-5.htm","primary":false,"translateUrl":null,"linkName":"nc1001867x2_ex99-5.htm","type":"EX-99.5","id":"NTFILEFkZ4obYNhiftF5zH","market":"us","size":45471},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILECiQH1iAxbZwEjckZ","market":"us","size":503687},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99-2img02.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img02.jpg","type":"GRAPHIC","id":"NTFILE6JS4Gm9pywmFKGdv","market":"us","size":1025157},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99-2img03.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img03.jpg","type":"GRAPHIC","id":"NTFILEEReYGKnTtUDyH8FN","market":"us","size":981394},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99-2img04.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img04.jpg","type":"GRAPHIC","id":"NTFILEAageTaaVD6GZqncW","market":"us","size":566358},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99-2img05.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img05.jpg","type":"GRAPHIC","id":"NTFILE7Fb9nfzTtYorptjc","market":"us","size":839716},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99-2img06.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img06.jpg","type":"GRAPHIC","id":"NTFILEGY1VfzdFqSTsTRgZ","market":"us","size":510010},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99-2img07.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img07.jpg","type":"GRAPHIC","id":"NTFILEFFgokMhGKrPFyDvQ","market":"us","size":384107},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99-2img08.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img08.jpg","type":"GRAPHIC","id":"NTFILE6DmCpw1CLtzhTroC","market":"us","size":323680},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99-2img09.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img09.jpg","type":"GRAPHIC","id":"NTFILEAYNxAE6g4hiK3xeN","market":"us","size":671741},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99-2img10.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img10.jpg","type":"GRAPHIC","id":"NTFILEBJJRTX63i6brZ1Pz","market":"us","size":556042},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99-2img11.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img11.jpg","type":"GRAPHIC","id":"NTFILEHNeRf12nwUFkKGuU","market":"us","size":371923},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99-2img12.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img12.jpg","type":"GRAPHIC","id":"NTFILE9K3YevMnhX96PgZd","market":"us","size":275540},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99-2img13.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img13.jpg","type":"GRAPHIC","id":"NTFILE9YnDyj8qBrF9oPF5","market":"us","size":484431},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99-2img14.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img14.jpg","type":"GRAPHIC","id":"NTFILEGP4gypLxhLbF38oY","market":"us","size":515519},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99-2img15.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img15.jpg","type":"GRAPHIC","id":"NTFILE7tyCUpYcKf96rtrm","market":"us","size":454016},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99-2img16.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img16.jpg","type":"GRAPHIC","id":"NTFILE9nAi8tQQWeohzFA1","market":"us","size":365759},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19446/000114036121000969/nc10018867x1_ex99logoimg01.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99logoimg01.jpg","type":"GRAPHIC","id":"NTFILE8RiZR2Lghh46Q3m6","market":"us","size":97172}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11446915","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121000965-STE","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/0001140361-21-000965-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex2-1.htm","primary":true,"translateUrl":null,"linkName":"nc10018867x1_ex2-1.htm","type":"EX-2.1","id":"NTFILE56FZRfre3HE3qK4E","market":"us","size":651247},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_8k.htm","primary":false,"translateUrl":null,"linkName":"nc10018867x1_8k.htm","type":"8-K","id":"NTFILEG6RRdp7CG66UHJmP","market":"us","size":79234},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex10-1.htm","type":"EX-10.1","id":"NTFILE8tCttVj9DXQsBC42","market":"us","size":84634},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8DjKhQvn79NvWiSk","market":"us","size":58682},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2.htm","type":"EX-99.2","id":"NTFILE9xumicaRRuyabJau","market":"us","size":32122},{"description":"EXHIBIT 99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-3.htm","type":"EX-99.3","id":"NTFILE4V7iWzkT1L8A1Xgw","market":"us","size":34197},{"description":"EXHIBIT 99.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-4.htm","type":"EX-99.4","id":"NTFILE7xSdSaLVzPC4LLd5","market":"us","size":33675},{"description":"EXHIBIT 99.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-5.htm","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-5.htm","type":"EX-99.5","id":"NTFILECPirk5DFmYZhfYEp","market":"us","size":44343},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILEHDsMkuXLJNmKXiAE","market":"us","size":503687},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2img02.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img02.jpg","type":"GRAPHIC","id":"NTFILEA8K7qfezzJv6DQ7p","market":"us","size":1025157},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2img03.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img03.jpg","type":"GRAPHIC","id":"NTFILEHRFBrMMe4UYAVqDg","market":"us","size":981394},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2img04.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img04.jpg","type":"GRAPHIC","id":"NTFILEEdtruoUi9MirFS24","market":"us","size":566358},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2img05.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img05.jpg","type":"GRAPHIC","id":"NTFILEF7yfq9e3mp47s6no","market":"us","size":839716},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2img06.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img06.jpg","type":"GRAPHIC","id":"NTFILE6vZ5SdaF6xNX1dem","market":"us","size":510010},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2img07.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img07.jpg","type":"GRAPHIC","id":"NTFILEComBQJZsKyEmatMc","market":"us","size":384107},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2img08.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img08.jpg","type":"GRAPHIC","id":"NTFILE9d3Nwe2KcpUXkKbZ","market":"us","size":323680},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2img09.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img09.jpg","type":"GRAPHIC","id":"NTFILEE6hH1UU9iawqQzgu","market":"us","size":671741},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2img10.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img10.jpg","type":"GRAPHIC","id":"NTFILE88T5YZsvNpzP7Frh","market":"us","size":556042},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2img11.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img11.jpg","type":"GRAPHIC","id":"NTFILEDeNytpbiGkZsr1iq","market":"us","size":371923},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2img12.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img12.jpg","type":"GRAPHIC","id":"NTFILE8qb119nNCbLsikx9","market":"us","size":275540},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2img13.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img13.jpg","type":"GRAPHIC","id":"NTFILECndadenzy4v3xhPP","market":"us","size":484431},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2img14.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img14.jpg","type":"GRAPHIC","id":"NTFILECoGdoUcdioBdpMPq","market":"us","size":515519},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2img15.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img15.jpg","type":"GRAPHIC","id":"NTFILE2fkrxGJgFvb9shFf","market":"us","size":454016},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99-2img16.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99-2img16.jpg","type":"GRAPHIC","id":"NTFILE2i2PrDpEhpjGihVc","market":"us","size":365759},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000114036121000965/nc10018867x1_ex99logoimg01.jpg","primary":false,"translateUrl":null,"linkName":"nc10018867x1_ex99logoimg01.jpg","type":"GRAPHIC","id":"NTFILEHEuYf5LtVsCuQFWc","market":"us","size":97172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10885196","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520297093-STE","pdf_url":null,"pub_time":1605628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000119312520297093/0001193125-20-297093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312520297093/d52179dex101.htm","primary":true,"translateUrl":null,"linkName":"d52179dex101.htm","type":"EX-10.1","id":"NTFILE4T7yqgknV7XmJZKt","market":"us","size":718943},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312520297093/d52179d8k.htm","primary":false,"translateUrl":null,"linkName":"d52179d8k.htm","type":"8-K","id":"NTFILEGtEjwMrPEWo2adPx","market":"us","size":39109},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312520297093/d52179dex991.htm","primary":false,"translateUrl":null,"linkName":"d52179dex991.htm","type":"EX-99.1","id":"NTFILEEPr5Y2xVsyefGiRz","market":"us","size":17287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-18 00:00","pubTimestamp":1605628800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10756221","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789820000028-STE","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"STE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789820000028/0001757898-20-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789820000028/ste-20200930.htm","primary":true,"translateUrl":null,"linkName":"ste-20200930.htm","type":"10-Q","id":"NTFILEAr4dvpiub4zqKjSJ","market":"us","size":1851200},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789820000028/ste09202020ex101.htm","primary":false,"translateUrl":null,"linkName":"ste09202020ex101.htm","type":"EX-10.1","id":"NTFILEBnrouv6CeiwNBjSZ","market":"us","size":6897},{"description":"EXHIBIT 15.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789820000028/ste09302020ex151.htm","primary":false,"translateUrl":null,"linkName":"ste09302020ex151.htm","type":"EX-15.1","id":"NTFILE9mYAhDAQNfEHXL7J","market":"us","size":6189},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789820000028/ste09302020ex311.htm","primary":false,"translateUrl":null,"linkName":"ste09302020ex311.htm","type":"EX-31.1","id":"NTFILECnsgsiBn2HLVSHwK","market":"us","size":9821},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789820000028/ste09302020ex312.htm","primary":false,"translateUrl":null,"linkName":"ste09302020ex312.htm","type":"EX-31.2","id":"NTFILEGYeK3WsRzfaFtCQP","market":"us","size":9994},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789820000028/ste09302020ex321.htm","primary":false,"translateUrl":null,"linkName":"ste09302020ex321.htm","type":"EX-32.1","id":"NTFILE7oybkBxBcBXjNDkT","market":"us","size":7932}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":52308,"name":"CONSOLIDATED BALANCE SHEETS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789820000028/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52309,"name":"CONSOLIDATED BALANCE SHEETS (unaudited) Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789820000028/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52310,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789820000028/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52311,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789820000028/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52312,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789820000028/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52313,"name":"CONSOLIDATED STATEMENT OF SHAREHOLDERS' EQUITY Statement","name_zh":"合并股东权益表","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789820000028/R7.htm","cdn_url":"https://static.tigerbbs.com/cf4fdd864b85f985204df82d39313658","translation_url":"https://static.tigerbbs.com/346be2eb527435c2d8b775c81ca0da1b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694602","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789820000025-STE","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789820000025/0001757898-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789820000025/ste09302020ex991.htm","primary":true,"translateUrl":null,"linkName":"ste09302020ex991.htm","type":"EX-99.1","id":"NTFILEBd36v3GnHgnXAZ3u","market":"us","size":474756},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789820000025/ste-20201102.htm","primary":false,"translateUrl":null,"linkName":"ste-20201102.htm","type":"8-K","id":"NTFILEDZEDagVNdBjTWa2n","market":"us","size":47530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10434016","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520264363-STE","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000119312520264363/0001193125-20-264363-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312520264363/d939225dex21.htm","primary":true,"translateUrl":null,"linkName":"d939225dex21.htm","type":"EX-2.1","id":"NTFILE9XByzfBZy6F7dToZ","market":"us","size":599504},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312520264363/d939225d8k.htm","primary":false,"translateUrl":null,"linkName":"d939225d8k.htm","type":"8-K","id":"NTFILEEkQcSTvg8eCcPrJr","market":"us","size":35287},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312520264363/d939225dex991.htm","primary":false,"translateUrl":null,"linkName":"d939225dex991.htm","type":"EX-99.1","id":"NTFILE4D4dETRuDfRe4oEo","market":"us","size":33579},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312520264363/ste-20201002.xsd","primary":false,"translateUrl":null,"linkName":"ste-20201002.xsd","type":"EX-101.SCH","id":"NTFILEFnu2J3URoSVVQ8js","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312520264363/ste-20201002_lab.xml","primary":false,"translateUrl":null,"linkName":"ste-20201002_lab.xml","type":"EX-101.LAB","id":"NTFILEbx4dFwpD8J6cSnnY","market":"us","size":17305},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312520264363/ste-20201002_pre.xml","primary":false,"translateUrl":null,"linkName":"ste-20201002_pre.xml","type":"EX-101.PRE","id":"NTFILE9CF1KeKBBTvrPjuK","market":"us","size":10923},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312520264363/d939225d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d939225d8k_htm.xml","type":"XML","id":"NTFILE8KL8xxmoXtLBrryF","market":"us","size":3211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STE\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"STE","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"思泰瑞医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-26"},{"date":"2025-05-14","symbol":"STE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.58,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-02-20","symbol":"STE","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"思泰瑞医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-05","symbol":"STE","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.32},{"date":"2024-11-19","symbol":"STE","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"思泰瑞医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-18","value":0.25,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-29","value":0.25,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.25,"currency":"USD"},{"executeDate":"2016-08-26","recordDate":"2016-08-30","paymentDate":"2016-09-27","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STE","date":"2025-06-16","current":38.625559,"percent":0.299672,"low":-2708.79683,"twenty":36.006712,"median":47.37396,"eighty":85.20343,"high":214.777669,"avg":-89.429531,"sd":542.145379,"marketCap":23740852071},"quantilePoints":[{"date":"2020-06-19","current":31.725047,"twenty":31.888604,"median":40.329083,"eighty":52.198925,"marketCap":12933000983},{"date":"2020-06-26","current":30.910249,"twenty":31.89647,"median":40.329083,"eighty":52.198925,"marketCap":12600841013},{"date":"2020-07-02","current":32.093895,"twenty":31.902274,"median":40.329083,"eighty":52.198925,"marketCap":13083364959},{"date":"2020-07-10","current":31.364535,"twenty":31.912241,"median":40.329083,"eighty":52.198925,"marketCap":12786035063},{"date":"2020-07-17","current":33.333805,"twenty":31.932054,"median":40.329083,"eighty":52.198925,"marketCap":13588825784},{"date":"2020-07-24","current":32.581523,"twenty":31.965051,"median":40.329083,"eighty":52.198925,"marketCap":13282151233},{"date":"2020-07-31","current":33.265037,"twenty":31.988482,"median":40.329083,"eighty":52.198925,"marketCap":13560791822},{"date":"2020-08-07","current":31.785729,"twenty":32.008059,"median":40.329083,"eighty":52.198925,"marketCap":13116889544},{"date":"2020-08-14","current":32.709085,"twenty":32.008059,"median":40.329083,"eighty":52.198925,"marketCap":13497927446},{"date":"2020-08-21","current":31.629088,"twenty":32.001515,"median":40.329083,"eighty":52.198925,"marketCap":13052249186},{"date":"2020-08-28","current":32.490613,"twenty":32.005489,"median":40.329083,"eighty":52.198925,"marketCap":13407771156},{"date":"2020-09-04","current":32.548322,"twenty":32.059279,"median":40.329083,"eighty":52.198925,"marketCap":13431586025},{"date":"2020-09-11","current":33.446946,"twenty":32.07596,"median":40.329083,"eighty":52.198925,"marketCap":13802417554},{"date":"2020-09-18","current":36.256177,"twenty":32.089372,"median":40.329083,"eighty":52.198925,"marketCap":14961691348},{"date":"2020-09-25","current":35.08137,"twenty":32.109336,"median":40.329083,"eighty":52.198925,"marketCap":14476888661},{"date":"2020-10-02","current":35.588392,"twenty":32.119765,"median":40.329083,"eighty":52.198925,"marketCap":14686119295},{"date":"2020-10-09","current":38.840751,"twenty":32.130827,"median":40.329083,"eighty":52.198925,"marketCap":16028257260},{"date":"2020-10-16","current":38.929377,"twenty":32.137145,"median":40.329083,"eighty":52.198925,"marketCap":16064830094},{"date":"2020-10-23","current":38.653194,"twenty":32.137145,"median":40.329083,"eighty":52.198925,"marketCap":15950858936},{"date":"2020-10-30","current":36.519993,"twenty":32.137145,"median":40.329083,"eighty":52.198925,"marketCap":15070559320},{"date":"2020-11-06","current":36.579656,"twenty":32.137145,"median":40.284602,"eighty":52.15803,"marketCap":15500812170},{"date":"2020-11-13","current":38.818693,"twenty":32.137145,"median":40.148102,"eighty":52.142081,"marketCap":16449615116},{"date":"2020-11-20","current":39.475101,"twenty":32.137145,"median":39.777174,"eighty":52.071119,"marketCap":16727771376},{"date":"2020-11-27","current":38.597205,"twenty":32.137145,"median":39.634197,"eighty":51.88748,"marketCap":16355758710},{"date":"2020-12-04","current":38.959639,"twenty":32.137145,"median":39.511257,"eighty":51.784505,"marketCap":16509341920},{"date":"2020-12-11","current":37.495809,"twenty":32.137145,"median":39.430579,"eighty":51.747446,"marketCap":15889036397},{"date":"2020-12-18","current":37.230024,"twenty":32.137145,"median":39.311763,"eighty":51.732416,"marketCap":15776408709},{"date":"2020-12-24","current":37.489768,"twenty":32.137145,"median":39.0968,"eighty":51.676375,"marketCap":15886476677},{"date":"2020-12-31","current":38.164298,"twenty":32.137145,"median":39.003957,"eighty":51.346629,"marketCap":16172312097},{"date":"2021-01-08","current":40.836242,"twenty":32.137145,"median":38.968509,"eighty":51.046286,"marketCap":17304561656},{"date":"2021-01-15","current":37.137712,"twenty":32.137145,"median":38.927895,"eighty":51.046286,"marketCap":15737290999},{"date":"2021-01-22","current":38.019929,"twenty":32.137145,"median":38.888559,"eighty":51.046286,"marketCap":16111134879},{"date":"2021-01-29","current":37.687587,"twenty":32.137145,"median":38.830728,"eighty":51.046286,"marketCap":15970303281},{"date":"2021-02-05","current":36.081075,"twenty":32.137145,"median":38.793705,"eighty":51.046286,"marketCap":15634868019},{"date":"2021-02-12","current":36.045717,"twenty":32.137145,"median":38.768406,"eighty":51.046286,"marketCap":15619546479},{"date":"2021-02-19","current":35.204651,"twenty":32.137145,"median":38.739558,"eighty":51.046286,"marketCap":15255090394},{"date":"2021-02-26","current":34.430554,"twenty":32.137145,"median":38.675569,"eighty":51.046286,"marketCap":14919654232},{"date":"2021-03-05","current":34.893436,"twenty":32.135751,"median":38.63157,"eighty":51.056889,"marketCap":15120233107},{"date":"2021-03-12","current":36.252537,"twenty":32.135751,"median":38.597205,"eighty":51.056889,"marketCap":15709166827},{"date":"2021-03-19","current":36.880875,"twenty":32.135751,"median":38.557468,"eighty":51.056889,"marketCap":15981441982},{"date":"2021-03-26","current":38.149369,"twenty":32.137145,"median":38.504907,"eighty":51.046286,"marketCap":16531113453},{"date":"2021-04-01","current":38.113757,"twenty":32.137145,"median":38.492624,"eighty":51.046286,"marketCap":16515681853},{"date":"2021-04-09","current":39.226639,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16997922693},{"date":"2021-04-16","current":40.997402,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":17765240418},{"date":"2021-04-23","current":42.313164,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":18335394190},{"date":"2021-04-30","current":41.564677,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":18011055218},{"date":"2021-05-07","current":41.659223,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":18052024351},{"date":"2021-05-14","current":38.95679,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16880989958},{"date":"2021-05-21","current":40.921453,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16262185341},{"date":"2021-05-28","current":41.000628,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16293649490},{"date":"2021-06-04","current":48.560434,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":19297916440},{"date":"2021-06-11","current":49.794447,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":19788313367},{"date":"2021-06-18","current":49.942429,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":19847121128},{"date":"2021-06-25","current":51.868693,"twenty":32.135751,"median":38.464595,"eighty":51.270612,"marketCap":20612618769},{"date":"2021-07-02","current":52.578502,"twenty":32.135751,"median":38.464595,"eighty":51.570437,"marketCap":20894696676},{"date":"2021-07-09","current":52.982315,"twenty":32.135751,"median":38.464595,"eighty":51.751055,"marketCap":21055172093},{"date":"2021-07-16","current":52.094428,"twenty":32.135751,"median":38.464595,"eighty":51.868709,"marketCap":20702325524},{"date":"2021-07-23","current":53.290819,"twenty":32.135751,"median":38.464595,"eighty":52.090785,"marketCap":21177771324},{"date":"2021-07-30","current":54.665289,"twenty":32.135751,"median":38.464595,"eighty":52.166322,"marketCap":21723985787},{"date":"2021-08-06","current":54.248935,"twenty":32.135751,"median":38.464595,"eighty":52.278876,"marketCap":21558526661},{"date":"2021-08-13","current":76.337586,"twenty":32.135751,"median":38.464595,"eighty":52.333979,"marketCap":21832244237},{"date":"2021-08-20","current":74.959777,"twenty":32.135751,"median":38.464595,"eighty":52.499358,"marketCap":21438196420},{"date":"2021-08-27","current":74.509809,"twenty":32.135751,"median":38.464595,"eighty":52.706361,"marketCap":21309507387},{"date":"2021-09-03","current":75.978309,"twenty":32.135751,"median":38.464595,"eighty":52.988335,"marketCap":21729492528},{"date":"2021-09-10","current":73.149441,"twenty":32.135751,"median":38.464595,"eighty":53.072707,"marketCap":20920447517},{"date":"2021-09-17","current":75.026051,"twenty":32.135751,"median":38.464595,"eighty":53.267124,"marketCap":21457150619},{"date":"2021-09-24","current":76.811971,"twenty":32.135751,"median":38.464595,"eighty":53.517644,"marketCap":21967916397},{"date":"2021-10-01","current":72.413447,"twenty":32.135751,"median":38.464595,"eighty":53.602194,"marketCap":20709956151},{"date":"2021-10-08","current":76.560826,"twenty":32.135751,"median":38.464595,"eighty":53.731255,"marketCap":21896089960},{"date":"2021-10-15","current":78.514175,"twenty":32.135751,"median":38.464595,"eighty":53.95298,"marketCap":22454740029},{"date":"2021-10-22","current":82.079037,"twenty":32.135751,"median":38.464595,"eighty":54.153423,"marketCap":23474276406},{"date":"2021-10-29","current":81.531402,"twenty":32.135751,"median":38.464595,"eighty":54.270657,"marketCap":23317654869},{"date":"2021-11-05","current":89.633737,"twenty":32.135751,"median":38.464595,"eighty":54.358926,"marketCap":22403862969},{"date":"2021-11-12","current":92.660207,"twenty":32.135751,"median":38.464595,"eighty":54.386583,"marketCap":23160326113},{"date":"2021-11-19","current":93.456553,"twenty":32.135751,"median":38.464595,"eighty":54.594694,"marketCap":23359371887},{"date":"2021-11-26","current":90.963471,"twenty":32.135751,"median":38.464595,"eighty":54.659515,"marketCap":22736228584},{"date":"2021-12-03","current":87.866127,"twenty":32.135751,"median":38.464595,"eighty":54.73519,"marketCap":21962050549},{"date":"2021-12-10","current":91.955902,"twenty":32.135751,"median":38.464595,"eighty":54.854416,"marketCap":22984285629},{"date":"2021-12-17","current":93.056379,"twenty":32.135751,"median":38.464595,"eighty":54.901066,"marketCap":23259348885},{"date":"2021-12-23","current":96.46986,"twenty":32.135751,"median":38.464595,"eighty":55.025884,"marketCap":24112545092},{"date":"2021-12-31","current":97.406267,"twenty":32.135751,"median":38.464595,"eighty":55.469682,"marketCap":24346598916},{"date":"2022-01-07","current":93.964773,"twenty":32.137145,"median":38.464723,"eighty":56.432925,"marketCap":23486401099},{"date":"2022-01-14","current":93.848723,"twenty":32.137145,"median":38.464723,"eighty":56.959934,"marketCap":23457394429},{"date":"2022-01-21","current":91.111535,"twenty":32.137145,"median":38.464723,"eighty":57.122576,"marketCap":22773237095},{"date":"2022-01-28","current":87.978176,"twenty":32.137145,"median":38.464723,"eighty":57.49577,"marketCap":21990056989},{"date":"2022-02-04","current":90.415233,"twenty":32.137145,"median":38.464723,"eighty":58.567441,"marketCap":22599197071},{"date":"2022-02-11","current":82.445794,"twenty":32.137145,"median":38.464723,"eighty":61.087119,"marketCap":23008230207},{"date":"2022-02-18","current":81.096753,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":22631751920},{"date":"2022-02-25","current":85.147464,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":23762188053},{"date":"2022-03-04","current":87.967535,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":24549187876},{"date":"2022-03-11","current":78.488367,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":21903827147},{"date":"2022-03-18","current":84.211029,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":23500856050},{"date":"2022-03-25","current":85.470373,"twenty":32.137145,"median":38.464723,"eighty":61.169873,"marketCap":23852302536},{"date":"2022-04-01","current":88.979316,"twenty":32.137145,"median":38.464723,"eighty":62.294254,"marketCap":24831546592},{"date":"2022-04-08","current":89.381158,"twenty":32.137145,"median":38.464723,"eighty":62.353621,"marketCap":24943689060},{"date":"2022-04-14","current":87.709208,"twenty":32.137145,"median":38.464723,"eighty":62.904118,"marketCap":24477096289},{"date":"2022-04-22","current":83.758957,"twenty":32.137145,"median":38.464723,"eighty":64.672542,"marketCap":23374695773},{"date":"2022-04-29","current":80.386353,"twenty":32.137145,"median":38.464723,"eighty":66.701824,"marketCap":22433500056},{"date":"2022-05-06","current":80.623153,"twenty":32.137145,"median":38.464723,"eighty":66.782779,"marketCap":22499584010},{"date":"2022-05-13","current":88.7518,"twenty":32.137145,"median":38.464723,"eighty":66.782779,"marketCap":21645498960},{"date":"2022-05-20","current":92.758727,"twenty":32.137145,"median":38.464723,"eighty":68.30474,"marketCap":22622740471},{"date":"2022-05-27","current":96.478273,"twenty":32.137145,"median":38.464723,"eighty":69.48627,"marketCap":23529892940},{"date":"2022-06-03","current":90.470417,"twenty":32.137145,"median":38.464723,"eighty":71.103904,"marketCap":22064649064},{"date":"2022-06-10","current":90.642746,"twenty":32.137145,"median":38.464723,"eighty":71.310817,"marketCap":22106678047},{"date":"2022-06-17","current":79.10774,"twenty":32.137145,"median":38.464723,"eighty":71.376777,"marketCap":19293428376},{"date":"2022-06-24","current":85.308165,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":20805637644},{"date":"2022-07-01","current":86.567947,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":21112883339},{"date":"2022-07-08","current":85.927797,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":20956758491},{"date":"2022-07-15","current":85.870347,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":20942747287},{"date":"2022-07-22","current":89.263962,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":21770409143},{"date":"2022-07-29","current":92.596024,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":22583058995},{"date":"2022-08-05","current":56.279536,"twenty":32.135751,"median":38.464595,"eighty":57.752971,"marketCap":21214964971},{"date":"2022-08-12","current":56.752179,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":21393131282},{"date":"2022-08-19","current":55.688242,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":20992072579},{"date":"2022-08-26","current":53.326884,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":20101942292},{"date":"2022-09-02","current":52.844,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":19919915649},{"date":"2022-09-09","current":55.797023,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":21033078581},{"date":"2022-09-16","current":51.398,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":19374835867},{"date":"2022-09-23","current":44.385564,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":16731448958},{"date":"2022-09-30","current":44.117589,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":16630434172},{"date":"2022-10-07","current":45.154995,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":17021491411},{"date":"2022-10-14","current":44.000848,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":16586427731},{"date":"2022-10-21","current":44.366991,"twenty":32.135751,"median":38.464595,"eighty":57.520985,"marketCap":16724447933},{"date":"2022-10-28","current":45.868709,"twenty":32.135751,"median":38.464595,"eighty":56.675767,"marketCap":17290530790},{"date":"2022-11-04","current":43.231417,"twenty":32.135751,"median":38.464595,"eighty":56.409915,"marketCap":16296385278},{"date":"2022-11-11","current":-2116.163203,"twenty":32.118154,"median":38.449123,"eighty":56.409915,"marketCap":17223452310},{"date":"2022-11-18","current":-2036.074263,"twenty":32.092337,"median":38.405981,"eighty":56.409915,"marketCap":16571608427},{"date":"2022-11-25","current":-2214.771944,"twenty":32.07703,"median":38.38621,"eighty":56.409915,"marketCap":18026028852},{"date":"2022-12-02","current":-2353.731774,"twenty":32.050697,"median":38.364191,"eighty":56.409915,"marketCap":19157022910},{"date":"2022-12-09","current":-2354.345013,"twenty":31.990215,"median":38.330845,"eighty":56.409915,"marketCap":19162014057},{"date":"2022-12-16","current":-2244.820627,"twenty":31.970056,"median":38.310656,"eighty":56.409915,"marketCap":18270595087},{"date":"2022-12-23","current":-2232.923802,"twenty":31.930936,"median":38.282897,"eighty":56.409915,"marketCap":18173766823},{"date":"2022-12-30","current":-2265.180144,"twenty":31.909914,"median":38.237472,"eighty":56.409915,"marketCap":18436301189},{"date":"2023-01-06","current":-2351.769411,"twenty":31.894743,"median":38.227378,"eighty":56.409915,"marketCap":19141051237},{"date":"2023-01-13","current":-2477.851234,"twenty":31.877748,"median":38.189455,"eighty":56.409915,"marketCap":20167231194},{"date":"2023-01-20","current":-2515.626722,"twenty":31.843331,"median":38.164298,"eighty":56.409915,"marketCap":20474685889},{"date":"2023-01-27","current":-2527.768843,"twenty":31.790366,"median":38.133578,"eighty":56.409915,"marketCap":20573510613},{"date":"2023-02-03","current":-2686.352303,"twenty":31.735742,"median":38.108769,"eighty":56.409915,"marketCap":21864221395},{"date":"2023-02-10","current":-685.50836,"twenty":31.727303,"median":38.103007,"eighty":56.409915,"marketCap":19148990521},{"date":"2023-02-17","current":-674.099215,"twenty":31.727303,"median":38.103007,"eighty":56.409915,"marketCap":18830287459},{"date":"2023-02-24","current":-661.552709,"twenty":31.723553,"median":38.103007,"eighty":56.409915,"marketCap":18479813375},{"date":"2023-03-03","current":-675.129947,"twenty":31.707563,"median":38.103007,"eighty":56.409915,"marketCap":18859079947},{"date":"2023-03-10","current":-630.879524,"twenty":31.673303,"median":38.103007,"eighty":56.409915,"marketCap":17622988632},{"date":"2023-03-17","current":-627.538529,"twenty":31.63419,"median":38.103007,"eighty":56.409915,"marketCap":17529661256},{"date":"2023-03-24","current":-658.247256,"twenty":31.603445,"median":38.103007,"eighty":56.409915,"marketCap":18387478843},{"date":"2023-03-31","current":-679.857101,"twenty":31.594972,"median":38.098317,"eighty":56.391343,"marketCap":18991128257},{"date":"2023-04-06","current":-683.304724,"twenty":31.557364,"median":38.098317,"eighty":56.391343,"marketCap":19087434166},{"date":"2023-04-14","current":-693.505424,"twenty":31.414909,"median":38.103007,"eighty":56.409915,"marketCap":19372380518},{"date":"2023-04-21","current":-659.100276,"twenty":31.329068,"median":38.103007,"eighty":56.409915,"marketCap":18411307109},{"date":"2023-04-28","current":-660.557519,"twenty":31.24857,"median":38.103007,"eighty":56.409915,"marketCap":18452013731},{"date":"2023-05-05","current":-671.326899,"twenty":31.104519,"median":38.103007,"eighty":56.409915,"marketCap":18752845593},{"date":"2023-05-12","current":192.947437,"twenty":31.124019,"median":38.113757,"eighty":56.726708,"marketCap":20651164144},{"date":"2023-05-19","current":191.806449,"twenty":31.282692,"median":38.141576,"eighty":72.303222,"marketCap":20529044279},{"date":"2023-05-26","current":186.648816,"twenty":31.352865,"median":38.170878,"eighty":73.412445,"marketCap":19977022776},{"date":"2023-06-02","current":186.571813,"twenty":31.427007,"median":38.194571,"eighty":74.160299,"marketCap":19968781175},{"date":"2023-06-09","current":190.066531,"twenty":31.560634,"median":38.232425,"eighty":74.729561,"marketCap":20342820854},{"date":"2023-06-16","current":196.813474,"twenty":31.600383,"median":38.252614,"eighty":74.980706,"marketCap":21064946108},{"date":"2023-06-22","current":195.467772,"twenty":31.609557,"median":38.292991,"eighty":75.006518,"marketCap":20920915661},{"date":"2023-06-30","current":203.689456,"twenty":31.670171,"median":38.310727,"eighty":75.341378,"marketCap":21800882501},{"date":"2023-07-06","current":201.781509,"twenty":31.675538,"median":38.328322,"eighty":75.577872,"marketCap":21596674949},{"date":"2023-07-14","current":210.832736,"twenty":31.68448,"median":38.358143,"eighty":75.978309,"marketCap":22565427681},{"date":"2023-07-19","current":209.182868,"twenty":31.68448,"median":38.371574,"eighty":76.114346,"marketCap":22388842407},{"date":"2023-07-27","current":213.708481,"twenty":31.680009,"median":38.400666,"eighty":76.63896,"marketCap":22873218773},{"date":"2023-08-04","current":186.435012,"twenty":31.675538,"median":38.423101,"eighty":77.275128,"marketCap":22245798470},{"date":"2023-08-11","current":188.113666,"twenty":31.67685,"median":38.464595,"eighty":78.430742,"marketCap":22446098885},{"date":"2023-08-18","current":185.481085,"twenty":31.708553,"median":38.499453,"eighty":79.174245,"marketCap":22131974014},{"date":"2023-08-25","current":185.91157,"twenty":31.708553,"median":38.537201,"eighty":80.327599,"marketCap":22183340345},{"date":"2023-09-01","current":190.067406,"twenty":31.708553,"median":38.582546,"eighty":80.922886,"marketCap":22679223003},{"date":"2023-09-08","current":185.820506,"twenty":31.728807,"median":38.609912,"eighty":81.22482,"marketCap":22172474390},{"date":"2023-09-15","current":190.324041,"twenty":31.751674,"median":38.644153,"eighty":81.516947,"marketCap":22709845239},{"date":"2023-09-22","current":182.682932,"twenty":31.804528,"median":38.684613,"eighty":82.210151,"marketCap":21798092862},{"date":"2023-09-29","current":183.941273,"twenty":31.859907,"median":38.739558,"eighty":82.445794,"marketCap":21948240599},{"date":"2023-10-06","current":184.164794,"twenty":31.887198,"median":38.769978,"eighty":83.019219,"marketCap":21974911578},{"date":"2023-10-13","current":181.871634,"twenty":31.955108,"median":38.793705,"eighty":83.363572,"marketCap":21701287084},{"date":"2023-10-20","current":179.561916,"twenty":32.035546,"median":38.820706,"eighty":83.641274,"marketCap":21425686961},{"date":"2023-10-27","current":173.352998,"twenty":32.093116,"median":38.872668,"eighty":83.796988,"marketCap":20684826416},{"date":"2023-11-03","current":176.2091,"twenty":32.176464,"median":38.918307,"eighty":84.479964,"marketCap":21025622267},{"date":"2023-11-10","current":36.063318,"twenty":32.241303,"median":38.943971,"eighty":84.890426,"marketCap":19832156317},{"date":"2023-11-17","current":36.546606,"twenty":32.295466,"median":38.943971,"eighty":84.890426,"marketCap":20097928750},{"date":"2023-11-24","current":36.505284,"twenty":32.454316,"median":38.943971,"eighty":84.890426,"marketCap":20075204713},{"date":"2023-12-01","current":36.101047,"twenty":32.543832,"median":38.943971,"eighty":84.890426,"marketCap":19852904351},{"date":"2023-12-08","current":36.289691,"twenty":32.603832,"median":38.939031,"eighty":84.856777,"marketCap":19956644520},{"date":"2023-12-15","current":37.809621,"twenty":32.739899,"median":38.939031,"eighty":84.856777,"marketCap":20792493882},{"date":"2023-12-22","current":39.243315,"twenty":32.810751,"median":38.95679,"eighty":84.856777,"marketCap":21580919167},{"date":"2023-12-29","current":39.837992,"twenty":32.874562,"median":39.003957,"eighty":84.890426,"marketCap":21907947700},{"date":"2024-01-05","current":38.806739,"twenty":32.942105,"median":39.017245,"eighty":84.924075,"marketCap":21340834776},{"date":"2024-01-12","current":39.996094,"twenty":33.127572,"median":39.094016,"eighty":84.924075,"marketCap":21994891841},{"date":"2024-01-19","current":39.609823,"twenty":33.273756,"median":39.208349,"eighty":84.957723,"marketCap":21782471495},{"date":"2024-01-26","current":38.928908,"twenty":33.427774,"median":39.224859,"eighty":84.924075,"marketCap":21408018885},{"date":"2024-02-02","current":40.173958,"twenty":33.640122,"median":39.243315,"eighty":84.924075,"marketCap":22092704001},{"date":"2024-02-09","current":38.39123,"twenty":33.84753,"median":39.324162,"eighty":84.924075,"marketCap":21761723461},{"date":"2024-02-16","current":40.626227,"twenty":33.84753,"median":39.354705,"eighty":84.924075,"marketCap":23028610856},{"date":"2024-02-23","current":41.145712,"twenty":33.84753,"median":39.383377,"eighty":84.924075,"marketCap":23323076681},{"date":"2024-03-01","current":40.601821,"twenty":33.860009,"median":39.47943,"eighty":84.890426,"marketCap":23014776891},{"date":"2024-03-08","current":40.620997,"twenty":33.860009,"median":39.525757,"eighty":84.890426,"marketCap":23025646435},{"date":"2024-03-15","current":40.366484,"twenty":33.860009,"median":39.592542,"eighty":84.890426,"marketCap":22881377944},{"date":"2024-03-22","current":39.587255,"twenty":33.860009,"median":39.673507,"eighty":84.890426,"marketCap":22439679208},{"date":"2024-03-28","current":39.313566,"twenty":33.860009,"median":39.694971,"eighty":84.890426,"marketCap":22284541173},{"date":"2024-04-05","current":37.200758,"twenty":33.84753,"median":39.609823,"eighty":84.924075,"marketCap":21086915069},{"date":"2024-04-12","current":35.959571,"twenty":33.84753,"median":39.546951,"eighty":84.924075,"marketCap":20383359139},{"date":"2024-04-19","current":35.006018,"twenty":33.84753,"median":39.535329,"eighty":84.924075,"marketCap":19842846368},{"date":"2024-04-26","current":35.133275,"twenty":33.860009,"median":39.485706,"eighty":84.890426,"marketCap":19914980613},{"date":"2024-05-03","current":35.952598,"twenty":33.860009,"median":39.361878,"eighty":84.890426,"marketCap":20379406578},{"date":"2024-05-10","current":59.039348,"twenty":33.860009,"median":39.315564,"eighty":84.890426,"marketCap":22330983769},{"date":"2024-05-17","current":60.277661,"twenty":33.860009,"median":39.361878,"eighty":84.890426,"marketCap":22799362295},{"date":"2024-05-24","current":59.253571,"twenty":33.860009,"median":39.485706,"eighty":84.890426,"marketCap":22412011278},{"date":"2024-05-31","current":58.36643,"twenty":33.860009,"median":39.535745,"eighty":84.890426,"marketCap":22076460232},{"date":"2024-06-07","current":60.264738,"twenty":33.860009,"median":39.673507,"eighty":84.890426,"marketCap":22794474304},{"date":"2024-06-14","current":57.771685,"twenty":33.84753,"median":39.780501,"eighty":84.924075,"marketCap":21851504502},{"date":"2024-06-21","current":57.316934,"twenty":33.835052,"median":39.797215,"eighty":84.957723,"marketCap":21679499897},{"date":"2024-06-28","current":56.566856,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21395791153},{"date":"2024-07-05","current":56.812526,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21488713180},{"date":"2024-07-12","current":56.932748,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21534185662},{"date":"2024-07-15","current":57.946791,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21917736160},{"date":"2024-08-02","current":62.988256,"twenty":33.703863,"median":39.561708,"eighty":85.156075,"marketCap":23824614793},{"date":"2024-08-09","current":59.078451,"twenty":33.703863,"median":39.598539,"eighty":85.156075,"marketCap":23636460962},{"date":"2024-08-16","current":56.771315,"twenty":33.703863,"median":39.598539,"eighty":85.156075,"marketCap":22713408247},{"date":"2024-08-23","current":57.712902,"twenty":33.703863,"median":39.598539,"eighty":85.156075,"marketCap":23090124206},{"date":"2024-08-30","current":58.592867,"twenty":33.703863,"median":39.639467,"eighty":85.156075,"marketCap":23442185978},{"date":"2024-09-06","current":58.923163,"twenty":33.703863,"median":39.639467,"eighty":85.156075,"marketCap":23574332414},{"date":"2024-09-13","current":60.754575,"twenty":33.703863,"median":39.781399,"eighty":85.156075,"marketCap":24307054814},{"date":"2024-09-20","current":59.024223,"twenty":33.703863,"median":39.919527,"eighty":85.156075,"marketCap":23614765278},{"date":"2024-09-27","current":58.356238,"twenty":33.703863,"median":40.045316,"eighty":85.156075,"marketCap":23347513905},{"date":"2024-10-04","current":57.397396,"twenty":33.703863,"median":40.201058,"eighty":85.156075,"marketCap":22963894774},{"date":"2024-10-11","current":55.745921,"twenty":33.703863,"median":40.337766,"eighty":85.156075,"marketCap":22303162596},{"date":"2024-10-18","current":55.459994,"twenty":33.703863,"median":40.555626,"eighty":85.156075,"marketCap":22188767175},{"date":"2024-10-25","current":56.012129,"twenty":33.703863,"median":40.623612,"eighty":85.156075,"marketCap":22409668679},{"date":"2024-10-31","current":55.309636,"twenty":33.703863,"median":40.671667,"eighty":85.156075,"marketCap":22128610961},{"date":"2024-11-08","current":48.922217,"twenty":33.702653,"median":40.758713,"eighty":85.158228,"marketCap":21271428968},{"date":"2024-11-15","current":50.213945,"twenty":33.702653,"median":40.921453,"eighty":85.158228,"marketCap":21833073659},{"date":"2024-11-22","current":48.983512,"twenty":33.702653,"median":41.099718,"eighty":85.158228,"marketCap":21298079946},{"date":"2024-11-29","current":49.730399,"twenty":33.702653,"median":41.251494,"eighty":85.158228,"marketCap":21622827052},{"date":"2024-12-06","current":49.360361,"twenty":33.702653,"median":41.703241,"eighty":85.158228,"marketCap":21461934109},{"date":"2024-12-13","current":49.128803,"twenty":33.702653,"median":41.952709,"eighty":85.158228,"marketCap":21361252636},{"date":"2024-12-20","current":46.388705,"twenty":33.702653,"median":42.642404,"eighty":85.158228,"marketCap":20169855199},{"date":"2024-12-27","current":47.38304,"twenty":33.702653,"median":43.231417,"eighty":85.158228,"marketCap":20602193291},{"date":"2025-01-03","current":45.961912,"twenty":33.702653,"median":44.000848,"eighty":85.158228,"marketCap":19984285424},{"date":"2025-01-10","current":47.544223,"twenty":33.695568,"median":44.340459,"eighty":85.180829,"marketCap":20672275493},{"date":"2025-01-17","current":47.707675,"twenty":33.695568,"median":44.856509,"eighty":85.180829,"marketCap":20743344769},{"date":"2025-01-24","current":49.308147,"twenty":33.695568,"median":45.139076,"eighty":85.180829,"marketCap":21439231424},{"date":"2025-01-31","current":50.329724,"twenty":33.695568,"median":45.810338,"eighty":85.180829,"marketCap":21883414395},{"date":"2025-02-07","current":47.589736,"twenty":33.695568,"median":45.936536,"eighty":85.180829,"marketCap":22252579798},{"date":"2025-02-14","current":46.064775,"twenty":33.707491,"median":46.363733,"eighty":85.180829,"marketCap":21539520472},{"date":"2025-02-21","current":46.392564,"twenty":33.707491,"median":46.4556,"eighty":85.180829,"marketCap":21692791703},{"date":"2025-02-28","current":46.241277,"twenty":33.707491,"median":46.633992,"eighty":85.180829,"marketCap":21622051135},{"date":"2025-03-07","current":48.800548,"twenty":33.706282,"median":46.867437,"eighty":85.20343,"marketCap":22818745745},{"date":"2025-03-14","current":46.741364,"twenty":33.951229,"median":46.915385,"eighty":85.20343,"marketCap":21855888013},{"date":"2025-03-21","current":47.375929,"twenty":34.116582,"median":47.076567,"eighty":85.20343,"marketCap":22152605395},{"date":"2025-03-28","current":47.115379,"twenty":34.445106,"median":47.103809,"eighty":85.20343,"marketCap":22030774417},{"date":"2025-04-04","current":46.522839,"twenty":34.577674,"median":47.131637,"eighty":85.20343,"marketCap":21753707192},{"date":"2025-04-11","current":45.621421,"twenty":34.90401,"median":47.126803,"eighty":85.180829,"marketCap":21332211307},{"date":"2025-04-17","current":46.230771,"twenty":35.01365,"median":47.126803,"eighty":85.180829,"marketCap":21617138595},{"date":"2025-04-25","current":47.560835,"twenty":35.112513,"median":47.132189,"eighty":85.20343,"marketCap":22239066090},{"date":"2025-05-02","current":46.697239,"twenty":35.382216,"median":47.222541,"eighty":85.20343,"marketCap":21835255347},{"date":"2025-05-09","current":47.457876,"twenty":35.543729,"median":47.281375,"eighty":85.20343,"marketCap":22190923203},{"date":"2025-05-16","current":39.463939,"twenty":35.649643,"median":47.37396,"eighty":85.20343,"marketCap":24256154788},{"date":"2025-05-23","current":38.971599,"twenty":35.784651,"median":47.37396,"eighty":85.20343,"marketCap":23953542358},{"date":"2025-05-30","current":39.211859,"twenty":35.8167,"median":47.37396,"eighty":85.20343,"marketCap":24101215950},{"date":"2025-06-06","current":38.98459,"twenty":35.950452,"median":47.37396,"eighty":85.20343,"marketCap":23961527269},{"date":"2025-06-13","current":38.796808,"twenty":35.989644,"median":47.37396,"eighty":85.20343,"marketCap":23846109019},{"date":"2025-06-16","current":38.625559,"twenty":36.006712,"median":47.37396,"eighty":85.20343,"marketCap":23740852071}],"updateTime":1750166388330}}}