US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stratasys

10.87

-0.1100-1.00%

Post-market: 10.890.0200+0.18%19:58 EDT

Volume:390.77K

Turnover:4.27M

Market Cap:913.53M

PE:-7.21

High:11.40

Open:11.40

Low:10.82

Close:10.98

Loading ...

Overview Company News Filings

Design and Build Your Portfolio With Top 3D Printing Stocks

Materialise NV (MTLS): A Bull Case Theory

Investing Action Plan: Walmart, Rivian And Warren Buffett's Favorite Oil Stock To Report

Stock Track | Stratasys Soars 5.01% as Medical Device Certification and Investment Boost Growth Prospects

Stratasys Secures $120 Million Investment from Fortissimo Capital to Boost Growth

Sector Update: Tech Stocks Fall Monday Afternoon

MT Newswires Live

Stratasys Up Over 21%, on Pace for Largest Percent Increase Since October 2021 -- Data Talk

BUZZ-Stratasys soars 20% on premium equity investment

Why Stratasys (SSYS) Is Rallying Today

Stratasys Shares Climb on Strong 4Q Forecast

Craig-Hallum Remains a Buy on Stratasys (SSYS)

Sector Update: Tech Stocks Fall Premarket Monday

MT Newswires Live

Stratasys (SSYS) Gets a Buy from Cantor Fitzgerald

Stratasys Reports Strong Preliminary Q4 Numbers, Secures Major Investment From Fortissimo Capital

Stratasys Price Target Maintained With a $12.00/Share by Needham

Stratasys Says Fortissimo Capital to Invest $120 Million for 14% Stake

MT Newswires Live

Q3 Earnings Roundup: Stratasys (NASDAQ:SSYS) And The Rest Of The Custom Parts Manufacturing Segment

Stratasys reports preliminary Q4 revenue $150.1M-$150.5M, consensus $149.88M

Stratasys announces $120M equity investment from Fortissimo Capital

BRIEF-Stratasys Ltd Says Q4 2024 Revenue Between $150.1 Million And $150.5 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSYS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSYS\",,,,,undefined,":{"symbol":"SSYS","market":"US","secType":"STK","nameCN":"Stratasys","latestPrice":10.87,"timestamp":1753473600000,"preClose":10.98,"halted":0,"volume":390769,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.87,"latestTime":"19:58 EDT","volume":4653,"amount":50728.7302,"timestamp":1753487925529},"delay":0,"floatShares":52184929,"shares":84041485,"eps":-1.506839,"marketStatus":"Market Closed","change":-0.11,"latestTime":"07-25 16:00:00 EDT","open":11.4,"high":11.4,"low":10.815,"amount":4269751.155414999,"amplitude":0.053279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.506839,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1354510800000,"exchange":"NASDAQ","adjPreClose":10.98,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":10.98,"latestTime":"09:29 EDT","volume":6821,"amount":75974.11920700001,"timestamp":1753450156012},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.87,"latestTime":"19:58 EDT","volume":4653,"amount":50728.7302,"timestamp":1753487925529},"volumeRatio":0.511923,"impliedVol":0.3704,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSYS\",,,,,undefined,":{"symbol":"SSYS","floatShares":52184929,"roa":"-3.72%","roe":"-13.00%","lyrEps":-1.697521,"volumeRatio":0.511923,"shares":84041485,"dividePrice":0,"high":11.4,"amplitude":0.053279,"preClose":10.98,"low":10.815,"week52Low":6.05,"pbRate":"1.16","psRate":"1.62","week52High":12.88,"institutionHeld":0.7371,"latestPrice":10.87,"eps":-1.506839,"divideRate":0,"volume":390769,"delay":0,"ttmEps":-1.506839,"open":11.4,"prevYearClose":8.89,"prevWeekClose":10.84,"prevMonthClose":11.47,"prevQuarterClose":11.47,"fiveDayClose":10.84,"twentyDayClose":11.18,"sixtyDayClose":9.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSYS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513529300","title":"Design and Build Your Portfolio With Top 3D Printing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529300","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529300?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:46","pubTimestamp":1740141960,"startTime":"0","endTime":"0","summary":"Previously, bringing ideas to life and creating objects with the click of a button felt like something out of a sci-fi movie. However, with the advent of 3D Printing technology in the 1980s, it has become a reality. Also known as additive manufacturing , it builds three-dimensional objects layer by layer from a digital design. From creating customized prosthetics, machine parts or intricate architectural models to fabricating food or designing jewelry, the possibilities of 3D Printing are endless. Also, 3D Printing has an edge over traditional manufacturing in terms of cost-effectiveness, customization, precision and sustainability.Businesses are increasingly adopting this technology for rapid prototyping and on-demand production, significantly cutting lead times and costs. Xometry XMTR, Proto Labs Inc. PRLB and Stratasys, Ltd. SSYS are some of the top names in this space. Even tech giants such as Microsoft MSFT and HP HPQ have entered the markets to ride on the popularity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/design-build-portfolio-top-3d-124600082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550577.SGD","LU1340139317.AUD","LU1732799900.SGD","LU0868494617.USD","AM","SGXZ31699556.SGD","LU1989763005.USD","LU2210150020.SGD","LU1642822529.SGD","LU2413666699.HKD","LU2420271590.USD","LU2592432038.USD","LU1116320737.USD","LU0511384066.AUD","LU0354030438.USD","XMTR","LU2210149790.SGD","LU2552382215.SGD","BK4525","LU1035773651.USD","LU1718418525.SGD","LU1564329461.SGD","LU2077746001.SGD","CRS","IE00BZ1G4Q59.USD","BK4161","HPQ","LU1868837300.USD","BK4543","LU1791710400.SGD","PRLB","LU0943347566.SGD","MSFT","LU0006061336.USD","LU2362541273.HKD","LU0949170772.SGD","IE00BFSS8Q28.SGD","BK4516","LU0545039389.USD","BK4538","IE00BDRTCR15.USD","LU1496350171.SGD","LU1839511570.USD","SSYS","IE00BYQQ9H92.USD","LU2106854487.HKD","IE0005OL40V9.USD","BGSX","GE","LU2471134879.HKD"],"gpt_icon":1},{"id":"2512371197","title":"Materialise NV (MTLS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512371197","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512371197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:03","pubTimestamp":1739912604,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Materialise NV  on Substack by Unemployed Value Degen and Industrial Tech Stock Analyst. In this article, we will summarize the bulls’ thesis on MTLS. Materialise NV 's share was trading at $9.62 as of Feb 14th. MTLS’s trailing P/E was 54.45 according to Yahoo Finance.MTLS’s software leadership, despite contributing less than 20% of total revenue, offers a strong competitive moat and the potential for higher valuation multiples than its peers. With additive manufacturing expected to grow at a 19% CAGR, the company is strategically positioned to benefit as the sector expands. Beyond its European base, MTLS is aggressively expanding in the U.S., a significant growth opportunity. Management’s conservative approach contrasts with U.S. tech firms that previously prioritized growth over profitability. MTLS has maintained steady growth, with a strong balance sheet featuring minimal debt and $120 million in cash on hand.With strong positioning in the sector, re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materialise-nv-mtls-bull-case-210324817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDD","BK4546","BK4023","BK4588","BK4585","BK4161","MTLS","BK4551","SSYS","BK4170"],"gpt_icon":1},{"id":"2511564103","title":"Investing Action Plan: Walmart, Rivian And Warren Buffett's Favorite Oil Stock To Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564103","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564103?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:23","pubTimestamp":1739575408,"startTime":"0","endTime":"0","summary":"The stock market heads into an interesting round of earnings, led by Walmart, RIvian, and a key Warren Buffett stock.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-nyse-wallstreetbuilding-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-nyse-wallstreetbuilding-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/investing-action-plan-walmart-rivian-and-warren-buffetts-favorite-oil-stock-to-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0820561818.USD","LU1770036033.HKD","CVNA","GMED","LU0823426308.USD","MELI","WMT","CARG","VZ","IE00BLSP4452.SGD","IOT","RCL.AU","BABA","HBBD.SI","GH","VIPS","EXPE","DTRUY","IE00BN0W2W23.USD","RCL","LU0127658192.USD","ANET","TDS","LU0577902611.USD","IE00BKPKM429.USD","USM","IOT.AU","LU0225284248.USD","AXON","LU0971096721.USD","MDT","LU2764263203.CNY","BKNG","SG9999001226.SGD","89988","LU0541502299.USD","RIVN","SPGI","SSYS","09988","TOLL","MTLS","DDD","GRMN","LU0079474960.USD","NTES"],"gpt_icon":1},{"id":"1125244301","title":"Stock Track | Stratasys Soars 5.01% as Medical Device Certification and Investment Boost Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1125244301","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125244301?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:07","pubTimestamp":1738681623,"startTime":"0","endTime":"0","summary":"Stratasys  stock soared 5.01% on Tuesday, likely driven by two key positive developments that could fuel the 3D printing company's growth in the promising medical device market.First, Stratasys announced that its manufacturing facility in Tucson, Arizona has achieved ISO 13485 certification, a globally recognized quality standard for medical device manufacturing. This certification formally recognizes the safety, precision and reliability of Stratasys' 3D-printed components, opening up opportuni","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Stratasys Soars 5.01% as Medical Device Certification and Investment Boost Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SSYS"],"gpt_icon":0},{"id":"2508456100","title":"Stratasys Secures $120 Million Investment from Fortissimo Capital to Boost Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456100","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456100?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:53","pubTimestamp":1738673622,"startTime":"0","endTime":"0","summary":"Stratasys ( ($SSYS) ) just unveiled an announcement. On February 2, 2025, Stratasys announced a $120 million equity investment from Fortissimo Capi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stratasys-secures-120-million-investment-from-fortissimo-capital-to-boost-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stratasys-secures-120-million-investment-from-fortissimo-capital-to-boost-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4546","BK4170","BK4551","SSYS","BK4161"],"gpt_icon":0},{"id":"2508121770","title":"Sector Update: Tech Stocks Fall Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121770?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:54","pubTimestamp":1738608865,"startTime":"0","endTime":"0","summary":"Tech stocks were in the red Monday afternoon, with the Technology Select Sector SPDR Fund  falling 1.4% and the SPDR S&P Semiconductor ETF  dropping 1.8%.The Philadelphia Semiconductor index retreated 1.5%.In corporate news, Meta Platforms'  overall investment in virtual and augmented reality is set to surpass $100 billion in 2025, the Financial Times reported Monday. Meta shares were rising 2%.Triumph  shares jumped 34% after it agreed to be acquired and taken private by affiliates of Warburg Pincus and Berkshire Partners in a roughly $3 billion all-cash deal.Stratasys  shares rallied 21% after it said Fortissimo Capital will invest $120 million to acquire about a 14% stake by purchasing about 11.7 million newly issued shares at $10.30 each.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXQ63.HKD","LU0980610538.SGD","LU0787776722.HKD","IE00BJLML261.HKD","LU1363072403.SGD","IE00B66KJ199.SGD","LU2403377893.USD","LU0198837287.USD","LU0130102774.USD","LU0053666078.USD","LU1003077747.HKD","SG9999002232.USD","LU0971096721.USD","LU2764263203.CNY","SG9999014906.USD","LU2756315664.SGD","SSYS","TGI","SG9999004303.SGD","XLK","IE00BJTD4N35.SGD","LU2456880835.USD","IE00BWXC8680.SGD","LU0316494557.USD","LU2463028550.USD","META","LU2357305700.SGD","LU0742534661.SGD","LU1366192091.USD","LU0553294199.USD","LU0912757837.SGD","LU2756315318.SGD","LU0795875086.SGD","LU0690374961.EUR","XSD","LU0203202063.USD","LU2065170008.USD","LU1551013342.USD","LU2430703095.HKD","LU0964807845.USD","LU0648001328.SGD","LU1066053197.SGD","LU0820561818.USD","IE00B19Z8W00.USD","BK4550","SG9999015978.USD","LU0708995401.HKD","IE00B7KXQ091.USD","BK4592"],"gpt_icon":1},{"id":"2508412607","title":"Stratasys Up Over 21%, on Pace for Largest Percent Increase Since October 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508412607?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:55","pubTimestamp":1738605300,"startTime":"0","endTime":"0","summary":"Stratasys Ltd.  is currently at $11.30, up $1.99 or 21.37%. --Would be highest close since April 9, 2024, when it closed at $11.30. --On pace for largest percent increase since Oct. 25, 2021, when it rose 21.43%. --Down 91.72% from its all-time closing high of $136.46 on Jan. 3, 2014. --Down 13.94% from 52 weeks ago , when it closed at $13.13. --Down 18.94% from its 52-week closing high of $13.94 on Feb. 15, 2024. --Traded as high as $11.34; highest intraday level since April 9, 2024, when it hit $11.44. --Up 21.8% at today's intraday high; largest intraday percent increase since Nov. 13, 2024, when it rose as much as 26.34%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4546","BK4551","BK4161","SSYS","BK4170"],"gpt_icon":0},{"id":"2508140487","title":"BUZZ-Stratasys soars 20% on premium equity investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140487","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140487?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:16","pubTimestamp":1738599389,"startTime":"0","endTime":"0","summary":"BUZZ-Stratasys soars 20% on premium equity investment** Shares of 3D printer co Stratasys SSYS.O up 20.1% on Mon to $11.18, about a 10-month high, after announcing equity investment from existing holder** SSYS on Sun said Israeli PE firm Fortissimo Capital to invest $120 mln via direct purchase of ~11.7 mln newly issued shares** Purchase price of $10.30 represents 10.6% premium to last close of SSYS shares on Fri** With this investment, Fortissimo boosting it holdings from ~1.5% to ~15.5% of SSYS's total shares outstanding** In connection with the investment, Yuval Cohen, Fortissimo managing partner, to be appointed to board of SSYS, replacing a current director** SSYS has ~71.39 mln shares outstanding for roughly $800 mln market cap, per LSEG data** With move on Mon, shares up  ~25% YTD following ~38% decline in 2024** Separately, shares of peer 3D Systems DDD.N up ~5% on the session, possibly in sympathy with SSYS** Both stocks bucking the trend on Mon as Wall Street's main indexes s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL6N3OU0K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4546","BK4551","BK4588","BK4161","DDD","SSYS","BK4170"],"gpt_icon":0},{"id":"2508142683","title":"Why Stratasys (SSYS) Is Rallying Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142683","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142683?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738594992,"startTime":"0","endTime":"0","summary":"3D-printing products maker Stratasys  is jumping 15% today after Fortissimo Capital bought a large amount of SSYS stock and the tech company issued a positive preannouncement.Fortissimo, an Israeli private equity firm, agreed to raise its stake in SSYS to about 15.5% from roughly 1.5% previously, the 3D printing firm disclosed. Fortissimo handed over about $120 million for the additional stock, reflecting a share price of $10.30.Fortissimo will not be able to sell its new shares for 18 months, and its managing partner will join Stratasys' board.“Fortissimo’s investment underscores confidence in our leadership and performance, our ability to deliver solutions that solve customer needs and our long-term growth potential,” said SSYS CEO Yoav Zeif in a statement.Additionally, the company predicted that it would generate \"meaningful positive cash flow from operating activities\" in 2025.In the last month, the shares have climbed 14%, while they are up 51% in the last three months. The name h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-stratasys-ssys-rallying-today-150312001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4546","BK4551","BK4170","BK4161","SSYS"],"gpt_icon":0},{"id":"2508149793","title":"Stratasys Shares Climb on Strong 4Q Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149793?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:47","pubTimestamp":1738594020,"startTime":"0","endTime":"0","summary":"Shares of Stratasys jumped after the company's preliminary fourth-quarter revenue and earnings figures came in stronger than analysts had expected.The stock was up 15% at $10.70 in early trading. Shares were trading at $13.36 this time a year ago.The maker of 3D printers said Monday that revenue is expected to come in at $150.1 million to $150.5 million for the quarter, above the $149.9 million expected by analysts, according to FactSet.The net loss for the quarter is set to be $15.3 million to $16.5 million. One analyst surveyed by FactSet had been targeting a loss of $23.9 million.Excluding one-time items, the adjusted profit is expected to be $8.1 million to $8.6 million, above the $7.2 million consensus estimates of analysts polled by FactSet.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSYS","BK4161","BK4546","BK4170","BK4551"],"gpt_icon":0},{"id":"2508114516","title":"Craig-Hallum Remains a Buy on Stratasys (SSYS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114516?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591533,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Greg Palm maintained a Buy rating on Stratasys (SSYS – Research Report) today. The company’s shares closed last Friday at $9.3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-stratasys-ssys-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-stratasys-ssys-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","SSYS","BK4551","BK4161","BK4546"],"gpt_icon":0},{"id":"2508143066","title":"Sector Update: Tech Stocks Fall Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143066?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:56","pubTimestamp":1738591009,"startTime":"0","endTime":"0","summary":"Technology stocks fell premarket Monday with the Technology Select Sector SPDR Fund (XLK) down 2% and the SPDR S&P Semiconductor ETF (XSD) 3.1% lower recently.Stratasys (SSYS) shares rose nearly 15% a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","LU0011850046.USD","LU0061475181.USD","LU1894683264.USD","BK4023","LU0208291251.USD","LU0786609619.USD","SG9999015952.SGD","LU1280957306.USD","BK4585","LU2098885051.SGD","BK4554","BK4546","LU0320765489.SGD","BK4161","LU1894683348.USD","TDY.AU","IDCC","LU0048573561.USD","BK4534","BK4108","BK4170","BK4532","LU0251131958.USD","XSD","BK4588","BK4564","BK4551","LU0251142724.SGD","GB00BDT5M118.USD","LU0128525929.USD","LU1303367103.USD","SG9999015978.USD","BK4598","SG9999015945.SGD","XLK","TDY","LU0029864427.USD","LU0708994859.HKD","LU0742534661.SGD","BK4157","LU0640476718.USD","LU0310800379.SGD","SSYS","BK4581","LU1267930573.SGD","SG9999015986.USD","DIS","BK4561","BK4524"],"gpt_icon":1},{"id":"2508414825","title":"Stratasys (SSYS) Gets a Buy from Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414825?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:26","pubTimestamp":1738589215,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Troy Jensen maintained a Buy rating on Stratasys (SSYS – Research Report) today and set a price target of $12.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stratasys-ssys-gets-a-buy-from-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stratasys-ssys-gets-a-buy-from-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","BK4546","BK4161","BK4551","SSYS"],"gpt_icon":0},{"id":"2508117872","title":"Stratasys Reports Strong Preliminary Q4 Numbers, Secures Major Investment From Fortissimo Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117872","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117872?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:26","pubTimestamp":1738585592,"startTime":"0","endTime":"0","summary":"Stratasys discloses $120M equity investment from Fortissimo Capital, expects Q4 revenue of $150M, maintains 2025 EBITDA margin goal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43430791/stratasys-reports-strong-preliminary-q4-numbers-secures-major-investment-from-fortissimo-capital","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAKX","BULD","BK4161","BK4551","BK4546","SSYS","BK4170"],"gpt_icon":0},{"id":"2508126641","title":"Stratasys Price Target Maintained With a $12.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126641?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:45","pubTimestamp":1738583100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSYS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 06:45 ET (11:45 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSYS"],"gpt_icon":0},{"id":"2508438190","title":"Stratasys Says Fortissimo Capital to Invest $120 Million for 14% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2508438190","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508438190?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:01","pubTimestamp":1738573314,"startTime":"0","endTime":"0","summary":"Stratasys  said Sunday that Fortissimo Capital, an Israeli private equity firm, will invest $120 million to acquire about 14% of the company by purchasing about 11.7 million newly issued shares at $10.30 each.Prior to the investment, Fortissimo owned 1.5% of Stratasys, the company said.The terms of the agreement include an 18-month lock-up and standard standstill provisions.Yuval Cohen, founding and managing partner of Fortissimo, will join Stratasys' board after the transaction closes, replacing an existing director.The deal is expected to close in Q2, and Stratasys will exempt Fortissimo from its limited duration shareholder rights plan to facilitate the transaction, it said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4546","BK4170","BK4551","SSYS","BK4161"],"gpt_icon":0},{"id":"2508115855","title":"Q3 Earnings Roundup: Stratasys (NASDAQ:SSYS) And The Rest Of The Custom Parts Manufacturing Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115855","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115855?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:01","pubTimestamp":1738573294,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Stratasys  and the rest of the custom parts manufacturing stocks fared in Q3.Onshoring and inventory management–themes that grew in focus after COVID wreaked havoc on global supply chains–are tailwinds for companies that combine economies of scale with reliable service. Many in the space have adopted 3D printing to efficiently address the need for bespoke parts and components, but all companies are still at the whim of economic cycles. For example, consumer spending and interest rates can greatly impact the industrial production that drives demand for these companies’ offerings.The 4 custom parts manufacturing stocks we track reported a satisfactory Q3. As a group, revenues missed analysts’ consensus estimates by 3.7% while next quarter’s revenue guidance was 1.1% below.Born from the Founder’s idea of making a toy frog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-stratasys-nasdaq-090134683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","SSYS","NDAQ","DDD","PRLB"],"gpt_icon":0},{"id":"2508154893","title":"Stratasys reports preliminary Q4 revenue $150.1M-$150.5M, consensus $149.88M","url":"https://stock-news.laohu8.com/highlight/detail?id=2508154893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508154893?lang=en_us&edition=fundamental","pubTime":"2025-02-03 07:15","pubTimestamp":1738538131,"startTime":"0","endTime":"0","summary":"The company said, “The Company continues to expect to generate 8% in EBITDA margins for the full year 2025 at current revenue levels, and higher EB...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stratasys-reports-preliminary-q4-revenue-150-1m-150-5m-consensus-149-88m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stratasys-reports-preliminary-q4-revenue-150-1m-150-5m-consensus-149-88m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSYS"],"gpt_icon":0},{"id":"2508154891","title":"Stratasys announces $120M equity investment from Fortissimo Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508154891","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508154891?lang=en_us&edition=fundamental","pubTime":"2025-02-03 07:15","pubTimestamp":1738538106,"startTime":"0","endTime":"0","summary":"Stratasys (SSYS) announced that Fortissimo Capital has entered into an agreement to invest $120 million in the Company, acquiring approximately 14%...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stratasys-announces-120m-equity-investment-from-fortissimo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stratasys-announces-120m-equity-investment-from-fortissimo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","SSYS","BK4170","BK4546","BK4161"],"gpt_icon":0},{"id":"2508348561","title":"BRIEF-Stratasys Ltd Says Q4 2024 Revenue Between $150.1 Million And $150.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508348561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508348561?lang=en_us&edition=fundamental","pubTime":"2025-02-03 00:30","pubTimestamp":1738513847,"startTime":"0","endTime":"0","summary":"BRIEF-Stratasys Ltd Says Q4 2024 Revenue Between $150.1 Million And $150.5 MillionFeb 2 (Reuters) - Stratasys Ltd SSYS.O:STRATASYS LTD - Q4 2024 REVENUE BETWEEN $150.1 MILLION AND $150.5 MILLIONSTRATA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250202:nFWN3OS067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSYS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SSYS","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-03-05","symbol":"SSYS","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-02-02","symbol":"SSYS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738472400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SSYS","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-29","symbol":"SSYS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1707796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSYS","date":"2025-07-24","current":-9.088824,"percent":0.485342,"low":-52.653325,"twenty":-27.290165,"median":-8.724799,"eighty":-4.466337,"high":-1.642981,"avg":-14.897186,"sd":12.006118,"marketCap":975721640},"quantilePoints":[{"date":"2020-07-31","current":-27.108151,"twenty":-85.788125,"median":-28.168094,"eighty":-1.059182,"marketCap":820889020},{"date":"2020-08-07","current":-14.252974,"twenty":-83.530015,"median":-28.085811,"eighty":-1.059182,"marketCap":846911700},{"date":"2020-08-14","current":-13.891787,"twenty":-82.737167,"median":-28.003529,"eighty":-1.059182,"marketCap":825450000},{"date":"2020-08-21","current":-12.613743,"twenty":-80.780138,"median":-27.770394,"eighty":-1.059182,"marketCap":749508600},{"date":"2020-08-28","current":-13.410205,"twenty":-80.258264,"median":-27.69328,"eighty":-1.059182,"marketCap":796834400},{"date":"2020-09-04","current":-13.002713,"twenty":-78.863253,"median":-27.621967,"eighty":-1.059182,"marketCap":772621200},{"date":"2020-09-11","current":-13.252765,"twenty":-78.150694,"median":-27.614845,"eighty":-1.059182,"marketCap":787479300},{"date":"2020-09-18","current":-13.002713,"twenty":-75.862475,"median":-27.54246,"eighty":-1.059182,"marketCap":772621200},{"date":"2020-09-25","current":-11.187519,"twenty":-71.055209,"median":-27.443406,"eighty":-1.059182,"marketCap":664762400},{"date":"2020-10-02","current":-11.446833,"twenty":-68.425764,"median":-27.379594,"eighty":-1.059182,"marketCap":680170800},{"date":"2020-10-09","current":-13.762131,"twenty":-56.051178,"median":-27.290412,"eighty":-1.059182,"marketCap":817745800},{"date":"2020-10-16","current":-13.400944,"twenty":-55.316624,"median":-27.183617,"eighty":-1.059182,"marketCap":796284100},{"date":"2020-10-23","current":-13.7827,"twenty":-53.239339,"median":-27.108151,"eighty":-1.059182,"marketCap":818968005},{"date":"2020-10-30","current":-11.853493,"twenty":-51.984633,"median":-27.016137,"eighty":-1.059182,"marketCap":704334529},{"date":"2020-11-06","current":-12.966497,"twenty":-50.395905,"median":-26.963381,"eighty":-1.059182,"marketCap":770469227},{"date":"2020-11-13","current":-1.674299,"twenty":-49.2387,"median":-26.875017,"eighty":-1.059182,"marketCap":766060247},{"date":"2020-11-20","current":-1.672492,"twenty":-49.2387,"median":-26.632151,"eighty":-1.059182,"marketCap":765233563},{"date":"2020-11-27","current":-1.948932,"twenty":-49.2387,"median":-26.492842,"eighty":-1.059182,"marketCap":891716172},{"date":"2020-12-04","current":-2.170565,"twenty":-49.2387,"median":-26.418826,"eighty":-1.059182,"marketCap":993122708},{"date":"2020-12-11","current":-2.199474,"twenty":-49.2387,"median":-26.248165,"eighty":-1.059182,"marketCap":1006349648},{"date":"2020-12-18","current":-2.54397,"twenty":-49.2387,"median":-26.096809,"eighty":-1.059182,"marketCap":1163970677},{"date":"2020-12-24","current":-2.602992,"twenty":-49.2387,"median":-25.987604,"eighty":-1.059182,"marketCap":1190975679},{"date":"2020-12-31","current":-2.495789,"twenty":-49.2387,"median":-25.932749,"eighty":-1.059182,"marketCap":1141925778},{"date":"2021-01-08","current":-3.389375,"twenty":-49.2387,"median":-25.541999,"eighty":-1.059182,"marketCap":1550777841},{"date":"2021-01-15","current":-3.837596,"twenty":-49.2387,"median":-25.423144,"eighty":-1.059182,"marketCap":1755857598},{"date":"2021-01-22","current":-4.596681,"twenty":-49.2387,"median":-25.375602,"eighty":-1.059182,"marketCap":2103170091},{"date":"2021-01-29","current":-5.001526,"twenty":-49.2387,"median":-25.161663,"eighty":-1.059182,"marketCap":2288403420},{"date":"2021-02-05","current":-6.231726,"twenty":-49.2387,"median":-24.674356,"eighty":-1.059182,"marketCap":2851270173},{"date":"2021-02-12","current":-6.036533,"twenty":-49.2387,"median":-24.222706,"eighty":-1.059182,"marketCap":2761961246},{"date":"2021-02-19","current":-5.291907,"twenty":-49.2387,"median":-23.7934,"eighty":-1.059182,"marketCap":2421264230},{"date":"2021-02-26","current":-4.155689,"twenty":-49.2387,"median":-14.725295,"eighty":-1.059182,"marketCap":1901398071},{"date":"2021-03-05","current":-3.393023,"twenty":-49.27298,"median":-14.035336,"eighty":-1.058645,"marketCap":1505555597},{"date":"2021-03-12","current":-4.059024,"twenty":-49.101579,"median":-13.796613,"eighty":-1.058645,"marketCap":1801074109},{"date":"2021-03-19","current":-4.04795,"twenty":-49.101579,"median":-13.753865,"eighty":-1.058645,"marketCap":1796160298},{"date":"2021-03-26","current":-3.5909,"twenty":-49.079513,"median":-13.502817,"eighty":-1.059182,"marketCap":1593357589},{"date":"2021-04-01","current":-3.676778,"twenty":-49.079513,"median":-13.400944,"eighty":-1.059182,"marketCap":1631463831},{"date":"2021-04-09","current":-3.462809,"twenty":-49.101579,"median":-13.271287,"eighty":-1.058645,"marketCap":1536521161},{"date":"2021-04-16","current":-3.295418,"twenty":-48.357347,"median":-13.123109,"eighty":-1.058645,"marketCap":1462246284},{"date":"2021-04-23","current":-3.420598,"twenty":-48.07383,"median":-13.002713,"eighty":-1.058645,"marketCap":1517790975},{"date":"2021-04-30","current":-3.26194,"twenty":-48.002682,"median":-12.863795,"eighty":-1.058645,"marketCap":1447391308},{"date":"2021-05-07","current":-2.965604,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1307620900},{"date":"2021-05-14","current":-2.927887,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1290990310},{"date":"2021-05-21","current":-3.30284,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1456317940},{"date":"2021-05-28","current":-3.415252,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1505883620},{"date":"2021-06-04","current":-3.391586,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1495448740},{"date":"2021-06-11","current":-3.373837,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1487622580},{"date":"2021-06-18","current":-3.199303,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1410665340},{"date":"2021-06-25","current":-3.918147,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1727624820},{"date":"2021-07-02","current":-3.449271,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1520883760},{"date":"2021-07-09","current":-3.381233,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1490883480},{"date":"2021-07-16","current":-2.949334,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1300446920},{"date":"2021-07-23","current":-2.959688,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1305012180},{"date":"2021-07-30","current":-2.919752,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1287403320},{"date":"2021-08-06","current":-3.219202,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1394242720},{"date":"2021-08-13","current":-3.333958,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1443943680},{"date":"2021-08-20","current":-3.068207,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1328846720},{"date":"2021-08-27","current":-3.136155,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1358274920},{"date":"2021-09-03","current":-3.468343,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1502146120},{"date":"2021-09-10","current":-3.5378,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1532228280},{"date":"2021-09-17","current":-3.571019,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1546615400},{"date":"2021-09-24","current":-3.367176,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1458330800},{"date":"2021-10-01","current":-3.355097,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1453099120},{"date":"2021-10-08","current":-3.978704,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1723184600},{"date":"2021-10-15","current":-4.156838,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1800334855},{"date":"2021-10-22","current":-4.232417,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1833068216},{"date":"2021-10-29","current":-4.767515,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":2064820411},{"date":"2021-11-05","current":-49.217869,"twenty":-49.057765,"median":-12.66042,"eighty":-1.059182,"marketCap":2269731251},{"date":"2021-11-12","current":-47.187827,"twenty":-50.395905,"median":-12.937885,"eighty":-1.059182,"marketCap":2176113839},{"date":"2021-11-19","current":-42.162409,"twenty":-50.395905,"median":-13.039758,"eighty":-1.063666,"marketCap":1944361643},{"date":"2021-11-26","current":-38.329463,"twenty":-50.395905,"median":-13.160153,"eighty":-1.071643,"marketCap":1767601494},{"date":"2021-12-03","current":-34.382947,"twenty":-50.395905,"median":-13.28981,"eighty":-1.076356,"marketCap":1585604006},{"date":"2021-12-10","current":-35.362478,"twenty":-50.395905,"median":-13.400944,"eighty":-1.082198,"marketCap":1630776045},{"date":"2021-12-17","current":-34.709458,"twenty":-50.395905,"median":-13.504449,"eighty":-1.08971,"marketCap":1600661352},{"date":"2021-12-23","current":-33.999653,"twenty":-50.395905,"median":-13.762131,"eighty":-1.091983,"marketCap":1567927991},{"date":"2021-12-31","current":-34.766242,"twenty":-50.395905,"median":-13.80125,"eighty":-1.103588,"marketCap":1603280021},{"date":"2022-01-07","current":-33.815104,"twenty":-50.380108,"median":-14.035336,"eighty":-1.127775,"marketCap":1559417318},{"date":"2022-01-14","current":-34.127418,"twenty":-50.380108,"median":-14.581746,"eighty":-1.178023,"marketCap":1573819996},{"date":"2022-01-21","current":-30.961688,"twenty":-50.380108,"median":-23.574945,"eighty":-1.196169,"marketCap":1427829206},{"date":"2022-01-28","current":-31.103649,"twenty":-50.364312,"median":-24.020652,"eighty":-1.227555,"marketCap":1434375879},{"date":"2022-02-04","current":-33.474397,"twenty":-50.364312,"median":-24.650585,"eighty":-1.238592,"marketCap":1543705304},{"date":"2022-02-11","current":-35.97291,"twenty":-50.364312,"median":-25.130757,"eighty":-1.248891,"marketCap":1658926735},{"date":"2022-02-18","current":-36.696911,"twenty":-50.364312,"median":-25.363717,"eighty":-1.265181,"marketCap":1692314763},{"date":"2022-02-25","current":-25.621447,"twenty":-50.348515,"median":-25.399374,"eighty":-1.277353,"marketCap":1588068530},{"date":"2022-03-04","current":-23.205529,"twenty":-50.348515,"median":-25.411442,"eighty":-1.66418,"marketCap":1438325095},{"date":"2022-03-11","current":-24.561834,"twenty":-50.348515,"median":-25.417385,"eighty":-1.689717,"marketCap":1522391585},{"date":"2022-03-18","current":-26.945964,"twenty":-50.348515,"median":-25.494508,"eighty":-1.982658,"marketCap":1670164711},{"date":"2022-03-25","current":-26.098273,"twenty":-50.348515,"median":-25.658979,"eighty":-2.116121,"marketCap":1617623155},{"date":"2022-04-01","current":-27.051925,"twenty":-50.348515,"median":-25.891607,"eighty":-2.353172,"marketCap":1676732405},{"date":"2022-04-08","current":-23.035991,"twenty":-50.348515,"median":-25.932749,"eighty":-2.488562,"marketCap":1427816784},{"date":"2022-04-14","current":-22.79228,"twenty":-50.348515,"median":-25.932749,"eighty":-2.532407,"marketCap":1412711086},{"date":"2022-04-22","current":-21.181668,"twenty":-50.348515,"median":-25.932749,"eighty":-2.697427,"marketCap":1312882130},{"date":"2022-04-29","current":-20.5459,"twenty":-50.348515,"median":-25.932749,"eighty":-2.874196,"marketCap":1273475963},{"date":"2022-05-06","current":-20.73663,"twenty":-50.348515,"median":-25.932749,"eighty":-2.92626,"marketCap":1285297813},{"date":"2022-05-13","current":-18.903499,"twenty":-50.348515,"median":-25.932749,"eighty":-2.956434,"marketCap":1171676698},{"date":"2022-05-20","current":-19.366709,"twenty":-50.348515,"median":-25.932749,"eighty":-2.992524,"marketCap":1239837360},{"date":"2022-05-27","current":-20.984924,"twenty":-50.348515,"median":-25.932749,"eighty":-3.038118,"marketCap":1343433840},{"date":"2022-06-03","current":-20.466265,"twenty":-50.348515,"median":-25.932749,"eighty":-3.058558,"marketCap":1310229840},{"date":"2022-06-10","current":-18.68208,"twenty":-50.348515,"median":-25.932749,"eighty":-3.111954,"marketCap":1196008080},{"date":"2022-06-17","current":-18.609468,"twenty":-50.348515,"median":-25.932749,"eighty":-3.135853,"marketCap":1191359520},{"date":"2022-06-24","current":-20.414399,"twenty":-50.364312,"median":-25.932749,"eighty":-3.180022,"marketCap":1306909440},{"date":"2022-07-01","current":-19.377082,"twenty":-50.364312,"median":-25.932749,"eighty":-3.205806,"marketCap":1240501440},{"date":"2022-07-08","current":-18.516109,"twenty":-50.364312,"median":-25.932749,"eighty":-3.245101,"marketCap":1185382800},{"date":"2022-07-15","current":-19.657158,"twenty":-50.364312,"median":-25.932749,"eighty":-3.2671,"marketCap":1258431600},{"date":"2022-07-22","current":-20.476638,"twenty":-50.364312,"median":-25.932749,"eighty":-3.292793,"marketCap":1310893920},{"date":"2022-07-29","current":-21.358358,"twenty":-50.364312,"median":-25.932749,"eighty":-3.307986,"marketCap":1367340720},{"date":"2022-08-05","current":-18.327827,"twenty":-50.364312,"median":-25.932749,"eighty":-3.33368,"marketCap":1250782560},{"date":"2022-08-12","current":-19.131778,"twenty":-50.364312,"median":-25.932749,"eighty":-3.340777,"marketCap":1305648210},{"date":"2022-08-19","current":-18.006955,"twenty":-50.364312,"median":-25.932749,"eighty":-3.365107,"marketCap":1228884639},{"date":"2022-08-26","current":-17.468996,"twenty":-50.364312,"median":-25.932749,"eighty":-3.392448,"marketCap":1192171627},{"date":"2022-09-02","current":-16.441983,"twenty":-50.364312,"median":-25.932749,"eighty":-3.419643,"marketCap":1122083150},{"date":"2022-09-09","current":-16.735415,"twenty":-50.364312,"median":-25.932749,"eighty":-3.428288,"marketCap":1142108429},{"date":"2022-09-16","current":-15.326941,"twenty":-50.364312,"median":-25.932749,"eighty":-3.440862,"marketCap":1045987088},{"date":"2022-09-23","current":-13.918467,"twenty":-50.364312,"median":-25.932749,"eighty":-3.459594,"marketCap":949865748},{"date":"2022-09-30","current":-14.094526,"twenty":-50.364312,"median":-25.932749,"eighty":-3.473144,"marketCap":961880915},{"date":"2022-10-07","current":-13.58591,"twenty":-50.364312,"median":-25.932749,"eighty":-3.49987,"marketCap":927170431},{"date":"2022-10-14","current":-12.793643,"twenty":-50.364312,"median":-25.932749,"eighty":-3.522951,"marketCap":873102177},{"date":"2022-10-21","current":-13.458756,"twenty":-50.364312,"median":-25.932749,"eighty":-3.568468,"marketCap":918492810},{"date":"2022-10-28","current":-14.006496,"twenty":-50.364312,"median":-25.932749,"eighty":-3.595279,"marketCap":955873331},{"date":"2022-11-04","current":-13.380508,"twenty":-50.364312,"median":-25.932749,"eighty":-3.634289,"marketCap":913152736},{"date":"2022-11-11","current":-29.62982,"twenty":-50.364312,"median":-25.939331,"eighty":-3.681145,"marketCap":930968960},{"date":"2022-11-18","current":-29.651076,"twenty":-50.364312,"median":-26.069886,"eighty":-3.697057,"marketCap":931636800},{"date":"2022-11-25","current":-30.054926,"twenty":-50.364312,"median":-26.124741,"eighty":-3.697057,"marketCap":944325760},{"date":"2022-12-02","current":-29.417268,"twenty":-50.364312,"median":-26.271235,"eighty":-3.697057,"marketCap":924290560},{"date":"2022-12-09","current":-26.696596,"twenty":-50.364312,"median":-26.418826,"eighty":-3.697057,"marketCap":838807040},{"date":"2022-12-16","current":-25.570067,"twenty":-50.364312,"median":-26.453872,"eighty":-3.697057,"marketCap":803411520},{"date":"2022-12-23","current":-24.337263,"twenty":-50.364312,"median":-26.453872,"eighty":-3.697057,"marketCap":764676800},{"date":"2022-12-30","current":-25.208728,"twenty":-50.364312,"median":-26.453872,"eighty":-3.762366,"marketCap":792058240},{"date":"2023-01-06","current":-28.482037,"twenty":-50.364312,"median":-26.492842,"eighty":-3.762366,"marketCap":894905600},{"date":"2023-01-13","current":-28.843376,"twenty":-50.364312,"median":-26.585695,"eighty":-3.762366,"marketCap":906258880},{"date":"2023-01-20","current":-29.544799,"twenty":-50.364312,"median":-26.585695,"eighty":-3.762366,"marketCap":928297600},{"date":"2023-01-27","current":-30.458775,"twenty":-50.364312,"median":-26.632151,"eighty":-3.762366,"marketCap":957014720},{"date":"2023-02-03","current":-31.457772,"twenty":-50.364312,"median":-26.712849,"eighty":-3.762366,"marketCap":988403200},{"date":"2023-02-10","current":-29.417268,"twenty":-50.364312,"median":-26.888435,"eighty":-3.762366,"marketCap":924290560},{"date":"2023-02-17","current":-29.310992,"twenty":-50.364312,"median":-26.947568,"eighty":-3.762366,"marketCap":920951360},{"date":"2023-02-24","current":-27.716848,"twenty":-50.364312,"median":-27.016137,"eighty":-3.762366,"marketCap":870863360},{"date":"2023-03-03","current":-33.182269,"twenty":-50.364312,"median":-27.057935,"eighty":-3.762366,"marketCap":961423074},{"date":"2023-03-10","current":-35.555756,"twenty":-50.364312,"median":-27.057935,"eighty":-3.762366,"marketCap":1030192467},{"date":"2023-03-17","current":-34.90421,"twenty":-50.364312,"median":-27.057935,"eighty":-3.762366,"marketCap":1011314595},{"date":"2023-03-24","current":-33.461503,"twenty":-50.364312,"median":-27.076278,"eighty":-3.762366,"marketCap":969513591},{"date":"2023-03-31","current":-38.46444,"twenty":-50.348515,"median":-27.162439,"eighty":-3.766151,"marketCap":1114468683},{"date":"2023-04-06","current":-37.371269,"twenty":-50.348515,"median":-27.2042,"eighty":-3.766151,"marketCap":1082795143},{"date":"2023-04-14","current":-36.403346,"twenty":-50.364312,"median":-27.290412,"eighty":-3.762366,"marketCap":1054750544},{"date":"2023-04-21","current":-35.57707,"twenty":-50.364312,"median":-27.290412,"eighty":-3.762366,"marketCap":1030810032},{"date":"2023-04-28","current":-34.066166,"twenty":-50.364312,"median":-27.291743,"eighty":-3.762366,"marketCap":987033096},{"date":"2023-05-05","current":-32.649693,"twenty":-50.364312,"median":-27.400123,"eighty":-3.762366,"marketCap":945992219},{"date":"2023-05-12","current":-34.420284,"twenty":-50.364312,"median":-27.525551,"eighty":-3.762366,"marketCap":997293315},{"date":"2023-05-19","current":-35.523536,"twenty":-50.364312,"median":-27.54246,"eighty":-3.762366,"marketCap":1074586968},{"date":"2023-05-26","current":-31.624673,"twenty":-50.364312,"median":-27.614845,"eighty":-3.762366,"marketCap":956646360},{"date":"2023-06-02","current":-32.312166,"twenty":-50.364312,"median":-27.674398,"eighty":-3.762366,"marketCap":977443020},{"date":"2023-06-09","current":-38.965323,"twenty":-50.364312,"median":-27.793654,"eighty":-3.762366,"marketCap":1178701020},{"date":"2023-06-16","current":-38.521779,"twenty":-50.364312,"median":-28.035677,"eighty":-3.762366,"marketCap":1165283820},{"date":"2023-06-23","current":-37.346388,"twenty":-50.380108,"median":-28.085579,"eighty":-3.758582,"marketCap":1129728240},{"date":"2023-06-30","current":-40.678025,"twenty":-50.395905,"median":-28.193924,"eighty":-3.754797,"marketCap":1230510266},{"date":"2023-07-07","current":-38.955725,"twenty":-50.411702,"median":-28.270558,"eighty":-3.751013,"marketCap":1178410667},{"date":"2023-07-14","current":-47.623865,"twenty":-50.411702,"median":-28.354505,"eighty":-3.751013,"marketCap":1440621931},{"date":"2023-07-21","current":-47.076989,"twenty":-50.411702,"median":-28.411517,"eighty":-3.751013,"marketCap":1424078904},{"date":"2023-07-28","current":-43.727367,"twenty":-50.411702,"median":-28.510609,"eighty":-3.751013,"marketCap":1322752864},{"date":"2023-08-04","current":-38.258598,"twenty":-50.463042,"median":-28.545803,"eighty":-3.744504,"marketCap":1157322594},{"date":"2023-08-11","current":-23.415499,"twenty":-50.463042,"median":-28.482037,"eighty":-3.744504,"marketCap":1041521405},{"date":"2023-08-18","current":-22.361724,"twenty":-50.463042,"median":-28.354505,"eighty":-3.744504,"marketCap":994649495},{"date":"2023-08-25","current":-21.95881,"twenty":-50.463042,"median":-28.212021,"eighty":-3.744504,"marketCap":976727883},{"date":"2023-09-01","current":-22.845147,"twenty":-50.463042,"median":-28.035677,"eighty":-3.744504,"marketCap":1016152141},{"date":"2023-09-08","current":-21.555251,"twenty":-50.463042,"median":-27.777711,"eighty":-3.744504,"marketCap":958777564},{"date":"2023-09-15","current":-19.566014,"twenty":-50.463042,"median":-27.578653,"eighty":-3.744504,"marketCap":870296289},{"date":"2023-09-22","current":-19.16195,"twenty":-50.463042,"median":-27.379594,"eighty":-3.744504,"marketCap":852323530},{"date":"2023-09-29","current":-20.532748,"twenty":-50.514382,"median":-27.180535,"eighty":-3.737995,"marketCap":913296612},{"date":"2023-10-06","current":-19.164934,"twenty":-50.514382,"median":-27.007653,"eighty":-3.737995,"marketCap":852456263},{"date":"2023-10-13","current":-17.828207,"twenty":-50.514382,"median":-26.81881,"eighty":-3.737995,"marketCap":792998648},{"date":"2023-10-20","current":-18.201247,"twenty":-50.514382,"median":-26.612186,"eighty":-3.737995,"marketCap":809591471},{"date":"2023-10-27","current":-15.753172,"twenty":-50.668401,"median":-26.320792,"eighty":-3.718468,"marketCap":700701072},{"date":"2023-11-03","current":-16.382677,"twenty":-50.668401,"median":-25.939331,"eighty":-3.718468,"marketCap":728701460},{"date":"2023-11-10","current":-16.180613,"twenty":-50.668401,"median":-25.430717,"eighty":-3.718468,"marketCap":719713682},{"date":"2023-11-17","current":-6.43407,"twenty":-50.668401,"median":-25.070448,"eighty":-3.718468,"marketCap":711016200},{"date":"2023-11-24","current":-6.984846,"twenty":-50.668401,"median":-24.561834,"eighty":-3.718468,"marketCap":771881400},{"date":"2023-12-01","current":-6.90974,"twenty":-50.668401,"median":-24.307527,"eighty":-3.718468,"marketCap":763581600},{"date":"2023-12-08","current":-7.416705,"twenty":-50.617061,"median":-24.036639,"eighty":-3.724977,"marketCap":819605250},{"date":"2023-12-15","current":-7.926799,"twenty":-50.617061,"median":-23.505295,"eighty":-3.724977,"marketCap":875974725},{"date":"2023-12-22","current":-8.217834,"twenty":-50.617061,"median":-23.070778,"eighty":-3.724977,"marketCap":908136450},{"date":"2023-12-29","current":-9.081552,"twenty":-50.668401,"median":-22.953933,"eighty":-3.718468,"marketCap":1003584150},{"date":"2024-01-05","current":-8.662211,"twenty":-50.778979,"median":-22.850502,"eighty":-3.715952,"marketCap":957243600},{"date":"2024-01-12","current":-8.699764,"twenty":-50.778979,"median":-22.525488,"eighty":-3.715952,"marketCap":961393500},{"date":"2024-01-19","current":-8.343011,"twenty":-50.889557,"median":-22.361724,"eighty":-3.713437,"marketCap":921969450},{"date":"2024-01-26","current":-8.167764,"twenty":-50.778979,"median":-22.160045,"eighty":-3.715952,"marketCap":902603250},{"date":"2024-02-02","current":-8.368046,"twenty":-50.510433,"median":-21.778241,"eighty":-3.715952,"marketCap":924736050},{"date":"2024-02-09","current":-8.386823,"twenty":-47.704171,"median":-21.480152,"eighty":-3.715952,"marketCap":926811000},{"date":"2024-02-16","current":-8.724799,"twenty":-46.949879,"median":-21.168074,"eighty":-3.715952,"marketCap":964160100},{"date":"2024-02-23","current":-7.917411,"twenty":-46.078938,"median":-21.03679,"eighty":-3.715952,"marketCap":874937250},{"date":"2024-03-01","current":-7.729646,"twenty":-43.704581,"median":-20.704842,"eighty":-3.718468,"marketCap":854187750},{"date":"2024-03-08","current":-7.083095,"twenty":-42.162409,"median":-20.560632,"eighty":-3.718468,"marketCap":871744840},{"date":"2024-03-15","current":-6.653474,"twenty":-39.88486,"median":-20.414399,"eighty":-3.718468,"marketCap":818869660},{"date":"2024-03-22","current":-6.721482,"twenty":-39.476947,"median":-20.020219,"eighty":-3.718468,"marketCap":827239708},{"date":"2024-03-28","current":-6.710148,"twenty":-39.379974,"median":-19.833502,"eighty":-3.718468,"marketCap":825844700},{"date":"2024-04-05","current":-6.205753,"twenty":-38.606053,"median":-19.672718,"eighty":-3.715952,"marketCap":763766847},{"date":"2024-04-12","current":-5.916718,"twenty":-38.457086,"median":-19.491187,"eighty":-3.715952,"marketCap":728194144},{"date":"2024-04-19","current":-5.627683,"twenty":-38.144038,"median":-19.40682,"eighty":-3.715952,"marketCap":692621442},{"date":"2024-04-26","current":-5.531338,"twenty":-37.548677,"median":-19.33559,"eighty":-3.718468,"marketCap":680763874},{"date":"2024-05-03","current":-5.468997,"twenty":-37.347137,"median":-19.193032,"eighty":-3.718468,"marketCap":673091331},{"date":"2024-05-10","current":-5.366985,"twenty":-36.85849,"median":-19.141559,"eighty":-3.718468,"marketCap":660536259},{"date":"2024-05-17","current":-5.497334,"twenty":-36.696911,"median":-19.037623,"eighty":-3.718468,"marketCap":676578850},{"date":"2024-05-24","current":-5.123288,"twenty":-36.392769,"median":-18.926376,"eighty":-3.718468,"marketCap":630543588},{"date":"2024-05-31","current":-4.960449,"twenty":-36.134062,"median":-18.74837,"eighty":-3.718468,"marketCap":629148580},{"date":"2024-06-07","current":-5.370486,"twenty":-35.949225,"median":-18.516109,"eighty":-3.718468,"marketCap":681154800},{"date":"2024-06-14","current":-4.931739,"twenty":-35.560019,"median":-18.338983,"eighty":-3.715952,"marketCap":625507200},{"date":"2024-06-21","current":-4.548529,"twenty":-35.335422,"median":-18.154617,"eighty":-3.713437,"marketCap":576903600},{"date":"2024-06-28","current":-4.659604,"twenty":-35.035968,"median":-18.026384,"eighty":-3.70589,"marketCap":590991600},{"date":"2024-07-05","current":-4.776233,"twenty":-34.950791,"median":-17.972268,"eighty":-3.70589,"marketCap":605784000},{"date":"2024-07-12","current":-4.887309,"twenty":-34.752046,"median":-17.807813,"eighty":-3.70589,"marketCap":619872000},{"date":"2024-07-15","current":-5.073359,"twenty":-34.709458,"median":-17.78188,"eighty":-3.70589,"marketCap":643469400},{"date":"2024-08-02","current":-4.598513,"twenty":-34.382902,"median":-17.501797,"eighty":-3.69279,"marketCap":583243200},{"date":"2024-08-09","current":-4.03203,"twenty":-34.382902,"median":-17.501797,"eighty":-3.788567,"marketCap":511394400},{"date":"2024-08-16","current":-4.198642,"twenty":-34.382902,"median":-17.501797,"eighty":-3.846667,"marketCap":532526400},{"date":"2024-08-23","current":-4.293056,"twenty":-34.382902,"median":-17.501797,"eighty":-3.941948,"marketCap":544501200},{"date":"2024-08-30","current":-4.319315,"twenty":-34.382902,"median":-17.501797,"eighty":-4.024705,"marketCap":492233440},{"date":"2024-09-06","current":-4.032193,"twenty":-34.382902,"median":-17.501797,"eighty":-4.05238,"marketCap":459512720},{"date":"2024-09-13","current":-4.4067,"twenty":-34.382902,"median":-17.501797,"eighty":-4.064598,"marketCap":502191920},{"date":"2024-09-20","current":-4.668855,"twenty":-34.382902,"median":-17.501797,"eighty":-4.096538,"marketCap":532067360},{"date":"2024-09-27","current":-4.987186,"twenty":-34.382902,"median":-17.501797,"eighty":-4.147309,"marketCap":568344680},{"date":"2024-10-04","current":-4.812416,"twenty":-34.382902,"median":-17.501797,"eighty":-4.198642,"marketCap":548427720},{"date":"2024-10-11","current":-4.572252,"twenty":-34.382902,"median":-17.501797,"eighty":-4.270223,"marketCap":521058458},{"date":"2024-10-18","current":-4.669334,"twenty":-34.382902,"median":-17.501797,"eighty":-4.318736,"marketCap":532122028},{"date":"2024-10-25","current":-4.409405,"twenty":-34.382902,"median":-17.501797,"eighty":-4.345678,"marketCap":502500211},{"date":"2024-10-31","current":-4.472039,"twenty":-34.382902,"median":-17.501797,"eighty":-4.387475,"marketCap":509637998},{"date":"2024-11-08","current":-4.891684,"twenty":-34.382925,"median":-17.544083,"eighty":-4.426349,"marketCap":557461172},{"date":"2024-11-15","current":-7.352312,"twenty":-34.270854,"median":-17.468996,"eighty":-4.467777,"marketCap":685941340},{"date":"2024-11-22","current":-7.184715,"twenty":-34.061381,"median":-17.137223,"eighty":-4.467777,"marketCap":670305150},{"date":"2024-11-29","current":-7.360698,"twenty":-33.96742,"median":-16.834528,"eighty":-4.467777,"marketCap":686723700},{"date":"2024-12-06","current":-7.100549,"twenty":-33.921697,"median":-16.390448,"eighty":-4.467777,"marketCap":662452800},{"date":"2024-12-13","current":-8.255918,"twenty":-33.837818,"median":-16.14366,"eighty":-4.467777,"marketCap":770244150},{"date":"2024-12-20","current":-7.314789,"twenty":-33.663655,"median":-15.894243,"eighty":-4.467777,"marketCap":682440600},{"date":"2024-12-27","current":-7.16176,"twenty":-33.471818,"median":-15.647648,"eighty":-4.467777,"marketCap":668163600},{"date":"2025-01-03","current":-6.656764,"twenty":-33.368878,"median":-14.906355,"eighty":-4.467777,"marketCap":621049500},{"date":"2025-01-10","current":-6.886308,"twenty":-33.218868,"median":-14.436863,"eighty":-4.466711,"marketCap":642465000},{"date":"2025-01-17","current":-6.901611,"twenty":-33.048514,"median":-14.260804,"eighty":-4.466711,"marketCap":643892700},{"date":"2025-01-24","current":-7.046989,"twenty":-32.892357,"median":-14.22519,"eighty":-4.466711,"marketCap":657455850},{"date":"2025-01-31","current":-7.180889,"twenty":-32.600533,"median":-13.977153,"eighty":-4.466711,"marketCap":669948225},{"date":"2025-02-07","current":-9.832118,"twenty":-32.511761,"median":-13.918467,"eighty":-4.466711,"marketCap":917297250},{"date":"2025-02-14","current":-9.005761,"twenty":-32.265472,"median":-13.791975,"eighty":-4.466711,"marketCap":840201450},{"date":"2025-02-21","current":-8.814474,"twenty":-31.83154,"median":-13.762131,"eighty":-4.466711,"marketCap":822355200},{"date":"2025-02-28","current":-8.148798,"twenty":-31.360764,"median":-13.58591,"eighty":-4.466711,"marketCap":760250250},{"date":"2025-03-07","current":-5.78045,"twenty":-31.122499,"median":-13.471525,"eighty":-4.466524,"marketCap":695289900},{"date":"2025-03-14","current":-5.746993,"twenty":-30.633068,"median":-13.400944,"eighty":-4.466524,"marketCap":691265571},{"date":"2025-03-21","current":-6.242321,"twenty":-30.456517,"median":-13.351164,"eighty":-4.466524,"marketCap":750845054},{"date":"2025-03-28","current":-6.137884,"twenty":-30.244534,"median":-13.248134,"eighty":-4.466524,"marketCap":738283115},{"date":"2025-04-04","current":-5.633605,"twenty":-30.054926,"median":-13.170215,"eighty":-4.466524,"marketCap":677626894},{"date":"2025-04-11","current":-5.335215,"twenty":-29.822585,"median":-13.076802,"eighty":-4.466711,"marketCap":641735639},{"date":"2025-04-17","current":-5.561991,"twenty":-29.7502,"median":-13.002713,"eighty":-4.466711,"marketCap":669012993},{"date":"2025-04-25","current":-5.621669,"twenty":-29.527795,"median":-12.934231,"eighty":-4.466524,"marketCap":676191244},{"date":"2025-05-02","current":-6.55489,"twenty":-29.340749,"median":-12.787043,"eighty":-4.466524,"marketCap":788441802},{"date":"2025-05-09","current":-8.649973,"twenty":-29.236716,"median":-12.595344,"eighty":-4.466524,"marketCap":928609234},{"date":"2025-05-16","current":-8.65826,"twenty":-29.017669,"median":-12.252479,"eighty":-4.466524,"marketCap":929498824},{"date":"2025-05-23","current":-8.188553,"twenty":-28.826372,"median":-11.807603,"eighty":-4.466524,"marketCap":879073933},{"date":"2025-05-30","current":-8.212038,"twenty":-28.657188,"median":-11.567228,"eighty":-4.466524,"marketCap":881595177},{"date":"2025-06-06","current":-8.149411,"twenty":-28.494322,"median":-10.502873,"eighty":-4.466524,"marketCap":874871858},{"date":"2025-06-13","current":-8.133754,"twenty":-28.360585,"median":-9.251614,"eighty":-4.466524,"marketCap":873191029},{"date":"2025-06-20","current":-8.255095,"twenty":-28.309922,"median":-9.081552,"eighty":-4.466337,"marketCap":886217459},{"date":"2025-06-27","current":-8.752201,"twenty":-28.1292,"median":-8.814474,"eighty":-4.466337,"marketCap":939583802},{"date":"2025-07-03","current":-9.15928,"twenty":-27.784088,"median":-8.77487,"eighty":-4.466337,"marketCap":983285374},{"date":"2025-07-11","current":-8.963569,"twenty":-27.741193,"median":-8.77487,"eighty":-4.466337,"marketCap":962275003},{"date":"2025-07-18","current":-8.634774,"twenty":-27.586775,"median":-8.740458,"eighty":-4.466337,"marketCap":926977579},{"date":"2025-07-24","current":-9.088824,"twenty":-27.290165,"median":-8.724799,"eighty":-4.466337,"marketCap":975721640}],"updateTime":1753491773676}}}