US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOUNDTHINKING INC

15.72

-0.2000-1.26%

Post-market: 15.720.00000.00%16:04 EDT

Volume:55.73K

Turnover:879.89K

Market Cap:199.22M

PE:-25.70

High:16.20

Open:15.99

Low:15.56

Close:15.92

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSTI/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTI\",,,,,undefined,":{"symbol":"SSTI","market":"US","secType":"STK","nameCN":"SOUNDTHINKING INC","latestPrice":15.72,"timestamp":1750190400000,"preClose":15.92,"halted":0,"volume":55729,"hourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.72,"latestTime":"16:04 EDT","volume":2284,"amount":35904.48,"timestamp":1750190645039},"delay":0,"floatShares":9601828,"shares":12673100,"eps":-0.611613,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"06-17 16:35:36 EDT","open":15.99,"high":16.2,"low":15.56,"amount":879894.6643,"amplitude":0.040201,"askPrice":16.8,"askSize":296,"bidPrice":15.42,"bidSize":58,"shortable":3,"etf":0,"ttmEps":-0.611613,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.92,"preHourTrading":{"tag":"盘前","latestPrice":16.72,"preClose":15.92,"latestTime":"08:29 EDT","volume":550,"amount":8838.899300000001,"timestamp":1750163352623},"postHourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.72,"latestTime":"16:04 EDT","volume":2284,"amount":35904.48,"timestamp":1750190645039},"volumeRatio":1.348528,"impliedVol":0.5496,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTI\",,,,,undefined,":{"symbol":"SSTI","floatShares":9601828,"roa":"-2.79%","roe":"-10.44%","lyrEps":-0.722252,"volumeRatio":1.348528,"shares":12673100,"dividePrice":0,"high":16.2,"amplitude":0.040201,"preClose":15.92,"low":15.56,"week52Low":9.3285,"pbRate":"2.70","psRate":"1.90","week52High":19.43,"institutionHeld":0,"latestPrice":15.72,"committee":-0.672316,"eps":-0.611613,"divideRate":0,"volume":55729,"delay":0,"ttmEps":-0.611613,"open":15.99,"prevYearClose":13.06,"prevWeekClose":16,"prevMonthClose":15.51,"prevQuarterClose":16.95,"fiveDayClose":16.74,"twentyDayClose":14.95,"sixtyDayClose":17.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SSTI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16072368","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023007845-SSTI","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SSTI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/0000950170-23-007845-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/ssti-20221231.htm","primary":true,"translateUrl":"","linkName":"ssti-20221231.htm","type":"10-K","id":"NTFILED3gtCF8NCFU2xjuN","market":"us","size":4298038},{"description":"EX-10.20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/ssti-ex10_20.htm","primary":false,"translateUrl":"","linkName":"ssti-ex10_20.htm","type":"EX-10","id":"NTFILE6XTnJ9FSs4GRTDGF","market":"us","size":67190},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/ssti-ex21_1.htm","primary":false,"translateUrl":"","linkName":"ssti-ex21_1.htm","type":"EX-21","id":"NTFILE4MqWzZschSqxnv1E","market":"us","size":6435},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/ssti-ex23_1.htm","primary":false,"translateUrl":"","linkName":"ssti-ex23_1.htm","type":"EX-23","id":"NTFILEe6yjEWkdNo95b1kf","market":"us","size":5245},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/ssti-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ssti-ex31_1.htm","type":"EX-31","id":"NTFILE9Xq2hnSNzS3NfR4H","market":"us","size":15253},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/ssti-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ssti-ex31_2.htm","type":"EX-31","id":"NTFILEHXGcpz7ALr7oeXFV","market":"us","size":15235},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/ssti-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ssti-ex32_1.htm","type":"EX-32","id":"NTFILEB2g1qqURFooDadsE","market":"us","size":9785},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/ssti-ex32_2.htm","primary":false,"translateUrl":"","linkName":"ssti-ex32_2.htm","type":"EX-32","id":"NTFILEAN49ZzSSp1Vj5gGR","market":"us","size":9779},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/img12643381_0.jpg","primary":false,"translateUrl":"","linkName":"img12643381_0.jpg","type":"GRAPHIC","id":"NTFILEByqN5bFnvksxQvT6","market":"us","size":88363},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/img12643381_1.jpg","primary":false,"translateUrl":"","linkName":"img12643381_1.jpg","type":"GRAPHIC","id":"NTFILEFnBi5so9dUtYXrX1","market":"us","size":98085},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/img12643381_2.jpg","primary":false,"translateUrl":"","linkName":"img12643381_2.jpg","type":"GRAPHIC","id":"NTFILE3HUpGykmXMi2Td4v","market":"us","size":10907},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/img12643381_3.jpg","primary":false,"translateUrl":"","linkName":"img12643381_3.jpg","type":"GRAPHIC","id":"NTFILE9MbxHUWW8CwZkcKR","market":"us","size":9564},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/img12643381_4.jpg","primary":false,"translateUrl":"","linkName":"img12643381_4.jpg","type":"GRAPHIC","id":"NTFILE73j94cSNfS6iVb9S","market":"us","size":11488},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/img12643381_5.jpg","primary":false,"translateUrl":"","linkName":"img12643381_5.jpg","type":"GRAPHIC","id":"NTFILEEEJFJzNYay9Cojww","market":"us","size":3190},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/img12643381_6.jpg","primary":false,"translateUrl":"","linkName":"img12643381_6.jpg","type":"GRAPHIC","id":"NTFILE46UEb5wBWFWAZn8c","market":"us","size":60850},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/img12643381_7.jpg","primary":false,"translateUrl":"","linkName":"img12643381_7.jpg","type":"GRAPHIC","id":"NTFILEFRcRZ3Wvm3XKbF4k","market":"us","size":74063},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/img12643381_8.jpg","primary":false,"translateUrl":"","linkName":"img12643381_8.jpg","type":"GRAPHIC","id":"NTFILE9FxSQvmncbj1ooTJ","market":"us","size":125548},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/img12643381_9.jpg","primary":false,"translateUrl":"","linkName":"img12643381_9.jpg","type":"GRAPHIC","id":"NTFILEEdarvpQWozMkwAqb","market":"us","size":13346},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/img12643381_10.jpg","primary":false,"translateUrl":"","linkName":"img12643381_10.jpg","type":"GRAPHIC","id":"NTFILECyB4xTNhqiKZPr4v","market":"us","size":6815},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/img12643381_11.jpg","primary":false,"translateUrl":"","linkName":"img12643381_11.jpg","type":"GRAPHIC","id":"NTFILECsDb6NwarwiQ46rm","market":"us","size":29621},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/img12643381_12.jpg","primary":false,"translateUrl":"","linkName":"img12643381_12.jpg","type":"GRAPHIC","id":"NTFILEG4uoXhFHcQ1YkpnW","market":"us","size":289487},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023007845/img12643381_13.jpg","primary":false,"translateUrl":"","linkName":"img12643381_13.jpg","type":"GRAPHIC","id":"NTFILE8zz6GyYwchoPPnYD","market":"us","size":74398}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15986477","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023003781-SSTI","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSTI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023003781/0000950170-23-003781-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023003781/ssti-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ssti-ex99_1.htm","type":"EX-99","id":"NTFILEGp5imuD1rF1ehxkh","market":"us","size":535622},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023003781/ssti-20230222.htm","primary":false,"translateUrl":"","linkName":"ssti-20230222.htm","type":"8-K","id":"NTFILEB9R2tLwuqVf7hpqh","market":"us","size":68056},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017023003781/img167426416_0.jpg","primary":false,"translateUrl":"","linkName":"img167426416_0.jpg","type":"GRAPHIC","id":"NTFILEEp3zWKCjVTe5hfwq","market":"us","size":30476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954835","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923020340-SSTI","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SSTI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351636/000110465923020340/0001104659-23-020340-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902464/000110465923020340/tm236326d12_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236326d12_sc13ga.htm","type":"SC 13G/A","id":"NTFILEFN5FhpCvayFLgAn8","market":"us","size":51663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954834","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423003329-SSTI","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SSTI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351636/000139834423003329/0001398344-23-003329-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026710/000139834423003329/fp0081954-13_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0081954-13_sc13ga.htm","type":"SC 13G/A","id":"NTFILE3ib9xaLrKJEuPJNK","market":"us","size":43989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954836","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423001564-SSTI","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SSTI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351636/000090266423001564/0000902664-23-001564-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SHOTSPOTTER, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000090266423001564/p23-0751sc13ga.htm","primary":true,"translateUrl":"","linkName":"p23-0751sc13ga.htm","type":"SC 13G/A","id":"NTFILEEMbkK73iaP4F1HEG","market":"us","size":57917}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15903128","market":"us","labels":[],"media":"sec.gov","original_id":"AN162363223000240-SSTI","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SSTI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351636/000162363223000240/0001623632-23-000240-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363223000240/form832.htm","primary":true,"translateUrl":"","linkName":"form832.htm","type":"SC 13G/A","id":"NTFILE9mDsZcJ71dXefoE9","market":"us","size":89233},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363223000240/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEA5pq6FegXFYtYw35","market":"us","size":88311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15692721","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022025675-SSTI","pdf_url":"","pub_time":1669132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSTI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022025675/0000950170-22-025675-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022025675/ssti-ex10_1.htm","primary":true,"translateUrl":"","linkName":"ssti-ex10_1.htm","type":"EX-10.1","id":"NTFILE9gr5EyHiBsCc4fbD","market":"us","size":373317},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022025675/ssti-20221122.htm","primary":false,"translateUrl":"","linkName":"ssti-20221122.htm","type":"8-K","id":"NTFILEAJ3V8JthYyYxiNEt","market":"us","size":69820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-23 00:00","pubTimestamp":1669132800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15672558","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022024776-SSTI","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSTI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022024776/0000950170-22-024776-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1- PRESS RELEASE DATED NOVEMBER 8, 2022 AND TRANSCRIPT OF CONFERENCE CALL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022024776/ssti-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ssti-ex99_1.htm","type":"EX-99.1","id":"NTFILE5YQkGa8fJ5yQ8VLu","market":"us","size":699855},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022024776/ssti-20221108.htm","primary":false,"translateUrl":"","linkName":"ssti-20221108.htm","type":"8-K","id":"NTFILE2uvbpv6eVExAEqPm","market":"us","size":70398},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022024776/img167426416_0.jpg","primary":false,"translateUrl":"","linkName":"img167426416_0.jpg","type":"GRAPHIC","id":"NTFILEBRkycUazJzAZE348","market":"us","size":30476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15646537","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022023986-SSTI","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SSTI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022023986/0000950170-22-023986-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022023986/ssti-20220930.htm","primary":true,"translateUrl":"","linkName":"ssti-20220930.htm","type":"10-Q","id":"NTFILE2NCnn6RQhwCW169R","market":"us","size":3204170},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022023986/ssti-ex10_1.htm","primary":false,"translateUrl":"","linkName":"ssti-ex10_1.htm","type":"EX-10.1","id":"NTFILE3rU7u8kSLW3qYCZQ","market":"us","size":93492},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022023986/ssti-ex10_2.htm","primary":false,"translateUrl":"","linkName":"ssti-ex10_2.htm","type":"EX-10.2","id":"NTFILE5AHi7KFvQkxqNEKJ","market":"us","size":83298},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022023986/ssti-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ssti-ex31_1.htm","type":"EX-31.1","id":"NTFILEAG22cQRfHc6uDdW3","market":"us","size":13921},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022023986/ssti-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ssti-ex31_2.htm","type":"EX-31.2","id":"NTFILE75Li6GSzKVk2C6Jh","market":"us","size":13805},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022023986/ssti-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ssti-ex32_1.htm","type":"EX-32.1","id":"NTFILECEUpYFeHYVVsvuny","market":"us","size":15246}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15646538","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022023311-SSTI","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSTI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022023311/0000950170-22-023311-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022023311/ssti-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ssti-ex99_1.htm","type":"EX-99.1","id":"NTFILE6bNgSPDGY7BkpNmb","market":"us","size":544993},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022023311/ssti-20221108.htm","primary":false,"translateUrl":"","linkName":"ssti-20221108.htm","type":"8-K","id":"NTFILEV7A8s7YMoPxgZkz4","market":"us","size":70099},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022023311/img167426416_0.jpg","primary":false,"translateUrl":"","linkName":"img167426416_0.jpg","type":"GRAPHIC","id":"NTFILE7tebjXx4MciR5rcy","market":"us","size":30476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15551844","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422004570-SSTI","pdf_url":"","pub_time":1665936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"SSTI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351636/000090266422004570/0000902664-22-004570-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000090266422004570/p22-2342sc13g.htm","primary":true,"translateUrl":"","linkName":"p22-2342sc13g.htm","type":"SC 13G","id":"NTFILE4gnCHd7BQZcCXJ3Z","market":"us","size":57067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-10-17 00:00","pubTimestamp":1665936000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15297936","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022016521-SSTI","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SSTI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022016521/0000950170-22-016521-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022016521/ssti-20220630.htm","primary":true,"translateUrl":"","linkName":"ssti-20220630.htm","type":"10-Q","id":"NTFILEAYxBdrnESeDbiWeE","market":"us","size":2901668},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022016521/ssti-ex10_1.htm","primary":false,"translateUrl":"","linkName":"ssti-ex10_1.htm","type":"EX-10.1","id":"NTFILE3fMLgU6MViWe6dhi","market":"us","size":67444},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022016521/ssti-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ssti-ex31_1.htm","type":"EX-31.1","id":"NTFILE6UCwRNbzjfWVFsVn","market":"us","size":13447},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022016521/ssti-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ssti-ex31_2.htm","type":"EX-31.2","id":"NTFILE6owTRoa42M4X4oGC","market":"us","size":13350},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022016521/ssti-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ssti-ex32_1.htm","type":"EX-32.1","id":"NTFILE3JuvHzw41jgeSfKE","market":"us","size":14604}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15297937","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022016092-SSTI","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSTI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022016092/0000950170-22-016092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022016092/ssti-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ssti-ex99_1.htm","type":"EX-99.1","id":"NTFILE8RxJD6kMt1gq984z","market":"us","size":511257},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022016092/ssti-20220809.htm","primary":false,"translateUrl":"","linkName":"ssti-20220809.htm","type":"8-K","id":"NTFILECA6hguMYW2LbZE72","market":"us","size":67859},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022016092/img167426416_0.jpg","primary":false,"translateUrl":"","linkName":"img167426416_0.jpg","type":"GRAPHIC","id":"NTFILEDLbqwEXcaWPxKcSm","market":"us","size":30476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15114184","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022012226-SSTI","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSTI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022012226/0000950170-22-012226-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022012226/ssti-20220622.htm","primary":true,"translateUrl":"","linkName":"ssti-20220622.htm","type":"8-K","id":"NTFILE8XaJbEDb14BZPf9r","market":"us","size":95250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15011032","market":"us","labels":[],"media":"sec.gov","original_id":"AN162363222000707-SSTI","pdf_url":"","pub_time":1654790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SSTI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351636/000162363222000707/0001623632-22-000707-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363222000707/form343.htm","primary":true,"translateUrl":"","linkName":"form343.htm","type":"SC 13G/A","id":"NTFILEBzPhLazHw9CGn3M4","market":"us","size":102742},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363222000707/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6vnvy2TfSZbMftzW","market":"us","size":93444},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363222000707/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFV3dJbcQAnSTYKd7","market":"us","size":88320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-10 00:00","pubTimestamp":1654790400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14868372","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022010133-SSTI","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SSTI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022010133/0000950170-22-010133-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022010133/ssti-20220331.htm","primary":true,"translateUrl":"","linkName":"ssti-20220331.htm","type":"10-Q","id":"NTFILE4RsuHLaat3b173Nb","market":"us","size":2210279},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022010133/ssti-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ssti-ex31_1.htm","type":"EX-31.1","id":"NTFILE64983GsS2oP46kzg","market":"us","size":13318},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022010133/ssti-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ssti-ex31_2.htm","type":"EX-31.2","id":"NTFILE8nDpzjnDgn76u9u1","market":"us","size":13221},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022010133/ssti-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ssti-ex32_1.htm","type":"EX-32.1","id":"NTFILECXHKda84iSURDout","market":"us","size":14202}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14859487","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022008987-SSTI","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSTI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022008987/0000950170-22-008987-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022008987/ssti-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ssti-ex99_1.htm","type":"EX-99.1","id":"NTFILE64n39HhdJGytKYrm","market":"us","size":352793},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022008987/ssti-20220510.htm","primary":false,"translateUrl":"","linkName":"ssti-20220510.htm","type":"8-K","id":"NTFILEBZ7rV4AizL9X9SJh","market":"us","size":66183},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022008987/img167426416_0.jpg","primary":false,"translateUrl":"","linkName":"img167426416_0.jpg","type":"GRAPHIC","id":"NTFILE8udcRZ9di17rbLqq","market":"us","size":30476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14521794","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022013057-SSTI","pdf_url":"","pub_time":1648656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"SSTI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351636/000156459022013057/0001564590-22-013057-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000156459022013057/ssti-s8.htm","primary":true,"translateUrl":"","linkName":"ssti-s8.htm","type":"S-8","id":"NTFILE3tEZDB3zsYVBdzMD","market":"us","size":68070},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000156459022013057/ssti-ex51_26.htm","primary":false,"translateUrl":"","linkName":"ssti-ex51_26.htm","type":"EX-5.1","id":"NTFILE68v7DpqwsNhdcTnq","market":"us","size":13540},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000156459022013057/ssti-ex231_7.htm","primary":false,"translateUrl":"","linkName":"ssti-ex231_7.htm","type":"EX-23.1","id":"NTFILEQojg3ScqfreioHes","market":"us","size":2231},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000156459022013057/ssti-exfilingfees_24.htm","primary":false,"translateUrl":"","linkName":"ssti-exfilingfees_24.htm","type":"EX-FILING FEES","id":"NTFILED5ebotDRwahLaCix","market":"us","size":29178},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000156459022013057/gcn2iwga5sr1000002.jpg","primary":false,"translateUrl":"","linkName":"gcn2iwga5sr1000002.jpg","type":"GRAPHIC","id":"NTFILEDvH4f9pvh6dUgYXf","market":"us","size":2749},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000156459022013057/gcn2iwga5sr1000001.jpg","primary":false,"translateUrl":"","linkName":"gcn2iwga5sr1000001.jpg","type":"GRAPHIC","id":"NTFILE4AM6aZvRiUdhGFsB","market":"us","size":2749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-31 00:00","pubTimestamp":1648656000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14521795","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022004805-SSTI","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SSTI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/0000950170-22-004805-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/ssti-20211231.htm","primary":true,"translateUrl":"","linkName":"ssti-20211231.htm","type":"10-K","id":"NTFILEGMZkjytBaAT6jBq9","market":"us","size":4084761},{"description":"EX-10.19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/ssti-ex10_19.htm","primary":false,"translateUrl":"","linkName":"ssti-ex10_19.htm","type":"EX-10.19","id":"NTFILE9NRaqJDhR2JMbpGb","market":"us","size":63001},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/ssti-ex21_1.htm","primary":false,"translateUrl":"","linkName":"ssti-ex21_1.htm","type":"EX-21.1","id":"NTFILE8JmHpsCBBJshHj9W","market":"us","size":5907},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/ssti-ex23_1.htm","primary":false,"translateUrl":"","linkName":"ssti-ex23_1.htm","type":"EX-23.1","id":"NTFILE89VrVWs7nvd1d7si","market":"us","size":4769},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/ssti-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ssti-ex31_1.htm","type":"EX-31.1","id":"NTFILE8NdTjFMwUYME4J6o","market":"us","size":14275},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/ssti-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ssti-ex31_2.htm","type":"EX-31.2","id":"NTFILEDgoXwfr2hpTAo2hp","market":"us","size":14247},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/ssti-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ssti-ex32_1.htm","type":"EX-32.1","id":"NTFILE61udZRgJQebdTArp","market":"us","size":9068},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/ssti-ex32_2.htm","primary":false,"translateUrl":"","linkName":"ssti-ex32_2.htm","type":"EX-32.2","id":"NTFILE4GKyiVSR2kJg3TCx","market":"us","size":9064},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/img11719860_0.jpg","primary":false,"translateUrl":"","linkName":"img11719860_0.jpg","type":"GRAPHIC","id":"NTFILE9Upk9LWoX7Bvjwab","market":"us","size":64048},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/img11719860_1.jpg","primary":false,"translateUrl":"","linkName":"img11719860_1.jpg","type":"GRAPHIC","id":"NTFILE7R6fn9p9huUNGRRs","market":"us","size":98085},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/img11719860_2.jpg","primary":false,"translateUrl":"","linkName":"img11719860_2.jpg","type":"GRAPHIC","id":"NTFILEHmVAy5NGDVA5wgbe","market":"us","size":10907},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/img11719860_3.jpg","primary":false,"translateUrl":"","linkName":"img11719860_3.jpg","type":"GRAPHIC","id":"NTFILE37TFxuuNtBLdsZPj","market":"us","size":9564},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/img11719860_4.jpg","primary":false,"translateUrl":"","linkName":"img11719860_4.jpg","type":"GRAPHIC","id":"NTFILE9hsqrU1tQkVJnVgS","market":"us","size":11488},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/img11719860_5.jpg","primary":false,"translateUrl":"","linkName":"img11719860_5.jpg","type":"GRAPHIC","id":"NTFILEHXFGHViZgEwf1sjY","market":"us","size":3190},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/img11719860_6.jpg","primary":false,"translateUrl":"","linkName":"img11719860_6.jpg","type":"GRAPHIC","id":"NTFILE5KbpiUZw3eJu6XJZ","market":"us","size":60850},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/img11719860_7.jpg","primary":false,"translateUrl":"","linkName":"img11719860_7.jpg","type":"GRAPHIC","id":"NTFILEGd9w1xQWsCzgMzTD","market":"us","size":74063},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/img11719860_8.jpg","primary":false,"translateUrl":"","linkName":"img11719860_8.jpg","type":"GRAPHIC","id":"NTFILE2yt3PqzkyYppH8YA","market":"us","size":125548},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/img11719860_9.jpg","primary":false,"translateUrl":"","linkName":"img11719860_9.jpg","type":"GRAPHIC","id":"NTFILE2H2jcgPqNVeveuAb","market":"us","size":13346},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/img11719860_10.jpg","primary":false,"translateUrl":"","linkName":"img11719860_10.jpg","type":"GRAPHIC","id":"NTFILE4hiXBiSGG8skswyr","market":"us","size":6815},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/img11719860_11.jpg","primary":false,"translateUrl":"","linkName":"img11719860_11.jpg","type":"GRAPHIC","id":"NTFILEAMtX1Ups5muoeAiB","market":"us","size":29621},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/img11719860_12.jpg","primary":false,"translateUrl":"","linkName":"img11719860_12.jpg","type":"GRAPHIC","id":"NTFILEJ5rRgEhGPEytetjk","market":"us","size":9480},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/img11719860_13.jpg","primary":false,"translateUrl":"","linkName":"img11719860_13.jpg","type":"GRAPHIC","id":"NTFILE51Pfe87qHBBBhZPh","market":"us","size":289487},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022004805/img11719860_14.jpg","primary":false,"translateUrl":"","linkName":"img11719860_14.jpg","type":"GRAPHIC","id":"NTFILE421Xp2tBDKuPCkQK","market":"us","size":74398}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14350908","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022003383-SSTI","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSTI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022003383/0000950170-22-003383-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351636/000095017022003383/ssti-20220305.htm","primary":true,"translateUrl":"","linkName":"ssti-20220305.htm","type":"8-K","id":"NTFILE4AsFHXscdDfXHKyL","market":"us","size":50959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SSTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-25","symbol":"SSTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-12","symbol":"SSTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"SSTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"SSTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSTI","date":"2025-06-16","current":-26.14695,"percent":0.506536,"low":-535.230969,"twenty":-108.150841,"median":-28.203752,"eighty":136.599688,"high":3027.014063,"avg":126.745744,"sd":596.633964,"marketCap":202769600},"quantilePoints":[{"date":"2020-06-19","current":126.006068,"twenty":-208.422843,"median":-59.294563,"eighty":134.609313,"marketCap":273811186},{"date":"2020-06-26","current":127.002786,"twenty":-208.319817,"median":-57.533338,"eighty":133.192925,"marketCap":275977053},{"date":"2020-07-02","current":128.838844,"twenty":-208.154975,"median":-57.376785,"eighty":132.857189,"marketCap":279966808},{"date":"2020-07-10","current":124.327386,"twenty":-208.031342,"median":-57.122386,"eighty":132.311617,"marketCap":270163410},{"date":"2020-07-17","current":123.540504,"twenty":-207.021681,"median":-55.331807,"eighty":132.070307,"marketCap":268453515},{"date":"2020-07-24","current":119.920846,"twenty":-206.27989,"median":-50.124926,"eighty":130.77982,"marketCap":260587998},{"date":"2020-07-31","current":120.865104,"twenty":-205.66173,"median":-48.578412,"eighty":130.003429,"marketCap":262639872},{"date":"2020-08-07","current":143.264958,"twenty":-204.631464,"median":-47.813529,"eighty":130.003429,"marketCap":379938669},{"date":"2020-08-14","current":128.993588,"twenty":-203.333329,"median":-47.584623,"eighty":130.003429,"marketCap":342090996},{"date":"2020-08-21","current":134.937199,"twenty":-202.735774,"median":-46.920236,"eighty":131.19014,"marketCap":357853453},{"date":"2020-08-28","current":128.993588,"twenty":-202.570931,"median":-45.904114,"eighty":131.104001,"marketCap":342090996},{"date":"2020-09-04","current":122.317793,"twenty":-202.467905,"median":-45.42973,"eighty":131.104001,"marketCap":324386788},{"date":"2020-09-11","current":124.945041,"twenty":-202.343026,"median":-45.275357,"eighty":130.768057,"marketCap":331354250},{"date":"2020-09-18","current":133.472831,"twenty":-201.854758,"median":-44.378344,"eighty":130.768057,"marketCap":353969949},{"date":"2020-09-25","current":128.433683,"twenty":-201.480456,"median":-44.251522,"eighty":131.276279,"marketCap":340606127},{"date":"2020-10-02","current":129.553494,"twenty":-201.046137,"median":-43.232555,"eighty":132.06114,"marketCap":343575865},{"date":"2020-10-09","current":132.955995,"twenty":-200.254972,"median":-42.584858,"eighty":132.06114,"marketCap":352599300},{"date":"2020-10-16","current":136.703055,"twenty":-199.756297,"median":-42.032118,"eighty":132.990451,"marketCap":362536501},{"date":"2020-10-23","current":135.755523,"twenty":-199.294685,"median":-41.660971,"eighty":133.662338,"marketCap":360023646},{"date":"2020-10-30","current":126.237131,"twenty":-198.642991,"median":-40.151034,"eighty":133.791547,"marketCap":334780871},{"date":"2020-11-06","current":139.933278,"twenty":-198.344881,"median":-39.684854,"eighty":133.791547,"marketCap":371103054},{"date":"2020-11-13","current":120.443945,"twenty":-197.769753,"median":-35.786939,"eighty":133.791547,"marketCap":333870615},{"date":"2020-11-20","current":133.982538,"twenty":-196.501641,"median":-33.763552,"eighty":133.791547,"marketCap":371399594},{"date":"2020-11-27","current":133.528499,"twenty":-195.709034,"median":-33.469781,"eighty":134.038499,"marketCap":370141000},{"date":"2020-12-04","current":139.430996,"twenty":-195.119409,"median":-33.086174,"eighty":135.118092,"marketCap":386502720},{"date":"2020-12-11","current":136.005071,"twenty":-193.862165,"median":-32.942779,"eighty":135.660769,"marketCap":377006057},{"date":"2020-12-18","current":153.38235,"twenty":-192.487237,"median":-32.880779,"eighty":135.893519,"marketCap":425175875},{"date":"2020-12-24","current":158.872085,"twenty":-192.142653,"median":-32.770644,"eighty":136.194942,"marketCap":440393419},{"date":"2020-12-31","current":155.611265,"twenty":-191.722608,"median":-32.420945,"eighty":136.913148,"marketCap":431354427},{"date":"2021-01-08","current":181.821651,"twenty":-191.376142,"median":-32.120583,"eighty":137.614843,"marketCap":504009616},{"date":"2021-01-15","current":191.315176,"twenty":-190.899588,"median":-31.955183,"eighty":138.598119,"marketCap":530325668},{"date":"2021-01-22","current":200.189559,"twenty":-190.518345,"median":-31.668498,"eighty":139.948395,"marketCap":554925457},{"date":"2021-01-29","current":189.829233,"twenty":-190.313179,"median":-31.397494,"eighty":142.56359,"marketCap":526206634},{"date":"2021-02-05","current":207.20155,"twenty":-189.934049,"median":-31.332179,"eighty":146.744345,"marketCap":574362696},{"date":"2021-02-12","current":215.917961,"twenty":-189.525785,"median":-31.25699,"eighty":153.828133,"marketCap":598524589},{"date":"2021-02-19","current":203.092385,"twenty":-188.983681,"median":-30.940733,"eighty":158.475834,"marketCap":562972090},{"date":"2021-02-26","current":394.292026,"twenty":-188.410074,"median":-30.709174,"eighty":161.505506,"marketCap":483007732},{"date":"2021-03-05","current":358.882762,"twenty":-188.035951,"median":-30.46043,"eighty":163.131788,"marketCap":439631383},{"date":"2021-03-12","current":373.2531,"twenty":-187.510458,"median":-30.146713,"eighty":168.355362,"marketCap":457235047},{"date":"2021-03-19","current":350.241774,"twenty":-186.796099,"median":-29.408972,"eighty":170.866998,"marketCap":429046173},{"date":"2021-03-26","current":346.390899,"twenty":-186.38009,"median":-28.934936,"eighty":174.994159,"marketCap":424328851},{"date":"2021-04-01","current":354.860738,"twenty":-185.712289,"median":-28.174019,"eighty":180.100802,"marketCap":434704404},{"date":"2021-04-09","current":320.629799,"twenty":-184.710569,"median":-25.604546,"eighty":181.79161,"marketCap":392771504},{"date":"2021-04-16","current":344.401285,"twenty":-184.275396,"median":-23.417331,"eighty":185.076663,"marketCap":421891574},{"date":"2021-04-23","current":334.41726,"twenty":-182.189848,"median":-23.234118,"eighty":190.265277,"marketCap":409661144},{"date":"2021-04-30","current":333.020156,"twenty":-179.449459,"median":-23.082293,"eighty":192.238752,"marketCap":407949691},{"date":"2021-05-07","current":299.184393,"twenty":-178.296851,"median":-21.637507,"eighty":195.851321,"marketCap":366500882},{"date":"2021-05-14","current":353.527446,"twenty":-175.202441,"median":-21.055743,"eighty":198.729061,"marketCap":456403933},{"date":"2021-05-21","current":363.114019,"twenty":-171.712844,"median":-20.251988,"eighty":200.511513,"marketCap":468780198},{"date":"2021-05-28","current":368.178622,"twenty":-170.579751,"median":-19.98243,"eighty":203.010313,"marketCap":475318601},{"date":"2021-06-04","current":353.979643,"twenty":-170.514064,"median":-19.947271,"eighty":204.299167,"marketCap":456987719},{"date":"2021-06-11","current":350.000311,"twenty":-169.742247,"median":-19.689433,"eighty":206.977414,"marketCap":451850402},{"date":"2021-06-18","current":374.871135,"twenty":-167.476062,"median":-19.624973,"eighty":209.758832,"marketCap":483958635},{"date":"2021-06-25","current":441.072744,"twenty":-166.342969,"median":-19.590319,"eighty":213.062299,"marketCap":569424913},{"date":"2021-07-02","current":427.778159,"twenty":-164.906076,"median":-19.400237,"eighty":215.048092,"marketCap":552261603},{"date":"2021-07-09","current":434.108914,"twenty":-162.574203,"median":-19.308536,"eighty":217.785764,"marketCap":560434608},{"date":"2021-07-16","current":419.909935,"twenty":-161.753121,"median":-19.103438,"eighty":218.797305,"marketCap":542103726},{"date":"2021-07-23","current":425.064978,"twenty":-160.02885,"median":-18.945219,"eighty":226.363966,"marketCap":548758887},{"date":"2021-07-30","current":413.307861,"twenty":-159.5362,"median":-18.83388,"eighty":230.43343,"marketCap":533580449},{"date":"2021-08-06","current":399.380201,"twenty":-158.468794,"median":-18.773328,"eighty":236.537627,"marketCap":515599839},{"date":"2021-08-13","current":2874.830069,"twenty":-158.222469,"median":-18.681521,"eighty":296.610969,"marketCap":503095262},{"date":"2021-08-20","current":2714.00508,"twenty":-153.501249,"median":-18.512851,"eighty":313.878697,"marketCap":474950889},{"date":"2021-08-27","current":2635.928217,"twenty":-153.460195,"median":-18.346333,"eighty":320.629799,"marketCap":461287438},{"date":"2021-09-03","current":2515.809971,"twenty":-153.460195,"median":-18.121844,"eighty":323.197119,"marketCap":440266745},{"date":"2021-09-10","current":2399.028337,"twenty":-126.140121,"median":-18.018195,"eighty":324.579423,"marketCap":419829959},{"date":"2021-09-17","current":2535.162354,"twenty":-118.841329,"median":-17.181374,"eighty":328.179622,"marketCap":443653412},{"date":"2021-09-24","current":2453.748874,"twenty":-118.406581,"median":110.130809,"eighty":330.733458,"marketCap":429406053},{"date":"2021-10-01","current":2484.44576,"twenty":-118.22134,"median":113.678247,"eighty":333.033336,"marketCap":434778008},{"date":"2021-10-08","current":2312.943594,"twenty":-117.332941,"median":116.091352,"eighty":334.70678,"marketCap":404765129},{"date":"2021-10-15","current":2537.831646,"twenty":-116.920875,"median":116.668399,"eighty":337.266598,"marketCap":444120538},{"date":"2021-10-22","current":2389.018486,"twenty":-116.281984,"median":117.219217,"eighty":342.429729,"marketCap":418078235},{"date":"2021-10-29","current":2596.556126,"twenty":-115.907722,"median":118.819211,"eighty":343.955699,"marketCap":454397322},{"date":"2021-11-05","current":2578.538389,"twenty":-114.868106,"median":119.161288,"eighty":346.803089,"marketCap":451244218},{"date":"2021-11-12","current":-317.750613,"twenty":-116.920875,"median":118.976587,"eighty":346.803089,"marketCap":425785822},{"date":"2021-11-19","current":-311.501489,"twenty":-118.841329,"median":117.691346,"eighty":344.963345,"marketCap":417411995},{"date":"2021-11-26","current":-300.871228,"twenty":-153.476617,"median":117.035612,"eighty":344.483354,"marketCap":403167445},{"date":"2021-12-03","current":-289.979567,"twenty":-159.73326,"median":116.563482,"eighty":344.346908,"marketCap":388572620},{"date":"2021-12-10","current":-292.593566,"twenty":-165.916006,"median":114.779882,"eighty":344.044438,"marketCap":392075378},{"date":"2021-12-17","current":-273.511377,"twenty":-170.579751,"median":112.786447,"eighty":343.803403,"marketCap":366505245},{"date":"2021-12-23","current":-266.802114,"twenty":-178.296851,"median":108.589742,"eighty":343.712859,"marketCap":357514833},{"date":"2021-12-31","current":-257.217453,"twenty":-184.710569,"median":-17.198954,"eighty":343.500924,"marketCap":344671387},{"date":"2022-01-07","current":-244.583127,"twenty":-187.641832,"median":-18.032888,"eighty":342.860572,"marketCap":327741390},{"date":"2022-01-14","current":-244.321727,"twenty":-189.685959,"median":-18.239386,"eighty":341.643792,"marketCap":327391114},{"date":"2022-01-21","current":-222.974072,"twenty":-190.804277,"median":-18.385008,"eighty":340.462169,"marketCap":298785257},{"date":"2022-01-28","current":-222.451272,"twenty":-192.567095,"median":-18.552032,"eighty":339.005947,"marketCap":298084705},{"date":"2022-02-04","current":-244.14746,"twenty":-197.099878,"median":-18.700035,"eighty":338.112649,"marketCap":327157597},{"date":"2022-02-11","current":-225.326671,"twenty":-199.541949,"median":-18.79872,"eighty":336.813426,"marketCap":301937739},{"date":"2022-02-18","current":-222.189873,"twenty":-201.543879,"median":-18.85146,"eighty":336.077333,"marketCap":297734430},{"date":"2022-02-25","current":-66.692849,"twenty":-201.417033,"median":-18.945219,"eighty":335.871435,"marketCap":295516016},{"date":"2022-03-04","current":-74.334464,"twenty":-200.798873,"median":-19.103438,"eighty":334.932198,"marketCap":329376010},{"date":"2022-03-11","current":-73.649354,"twenty":-199.892372,"median":-19.308536,"eighty":334.650426,"marketCap":326340287},{"date":"2022-03-18","current":-73.254098,"twenty":-199.665581,"median":-19.455035,"eighty":334.41726,"marketCap":324588908},{"date":"2022-03-25","current":-72.015629,"twenty":-199.047421,"median":-19.592996,"eighty":333.466401,"marketCap":319101253},{"date":"2022-04-01","current":-75.546106,"twenty":-198.373371,"median":-19.630833,"eighty":333.086057,"marketCap":334744794},{"date":"2022-04-08","current":-70.147998,"twenty":-198.325888,"median":-19.765613,"eighty":333.020156,"marketCap":310825779},{"date":"2022-04-14","current":-82.341693,"twenty":-197.584374,"median":-19.947271,"eighty":331.855777,"marketCap":364856041},{"date":"2022-04-22","current":-79.738545,"twenty":-196.202523,"median":-20.00587,"eighty":331.102856,"marketCap":353321491},{"date":"2022-04-29","current":-75.217287,"twenty":-195.514663,"median":-20.410912,"eighty":330.878903,"marketCap":333287798},{"date":"2022-05-06","current":-72.340123,"twenty":-194.821341,"median":-21.402423,"eighty":330.733458,"marketCap":320539084},{"date":"2022-05-13","current":-82.514802,"twenty":-193.052024,"median":-21.755049,"eighty":330.631834,"marketCap":340208528},{"date":"2022-05-20","current":-87.020414,"twenty":-192.327522,"median":-23.106781,"eighty":330.233479,"marketCap":358785166},{"date":"2022-05-27","current":-92.409495,"twenty":-191.827619,"median":-23.297787,"eighty":329.301637,"marketCap":381004349},{"date":"2022-06-03","current":-89.49409,"twenty":-191.514728,"median":-23.417331,"eighty":328.407829,"marketCap":368984135},{"date":"2022-06-10","current":-87.432693,"twenty":-191.09021,"median":-25.604546,"eighty":327.389866,"marketCap":360484994},{"date":"2022-06-17","current":-74.151405,"twenty":-190.613656,"median":-28.174019,"eighty":326.63728,"marketCap":305726243},{"date":"2022-06-24","current":-80.659531,"twenty":-190.368106,"median":-28.934936,"eighty":326.35316,"marketCap":332559245},{"date":"2022-07-01","current":-80.482839,"twenty":-190.109882,"median":-29.408972,"eighty":325.442312,"marketCap":331830747},{"date":"2022-07-08","current":-87.962767,"twenty":-189.766046,"median":-30.099323,"eighty":324.128962,"marketCap":362670488},{"date":"2022-07-15","current":-97.150709,"twenty":-189.291692,"median":-30.386322,"eighty":323.933672,"marketCap":400552373},{"date":"2022-07-22","current":-94.677032,"twenty":-188.587137,"median":-30.643014,"eighty":323.404856,"marketCap":390353404},{"date":"2022-07-29","current":-98.917621,"twenty":-188.167324,"median":-30.92392,"eighty":322.988613,"marketCap":407837351},{"date":"2022-08-05","current":-97.945819,"twenty":-187.773205,"median":-31.25699,"eighty":322.059275,"marketCap":403830613},{"date":"2022-08-12","current":-521.145943,"twenty":-189.291692,"median":-31.332179,"eighty":321.468381,"marketCap":449748949},{"date":"2022-08-19","current":-499.455003,"twenty":-190.804277,"median":-31.397494,"eighty":320.629799,"marketCap":431029668},{"date":"2022-08-26","current":-451.002516,"twenty":-192.567095,"median":-31.668498,"eighty":320.514858,"marketCap":389215171},{"date":"2022-09-02","current":-434.523036,"twenty":-197.099878,"median":-31.99929,"eighty":319.732641,"marketCap":374993380},{"date":"2022-09-09","current":-418.888657,"twenty":-199.047421,"median":-32.120583,"eighty":318.442822,"marketCap":361500911},{"date":"2022-09-16","current":-390.296056,"twenty":-201.417033,"median":-32.420945,"eighty":315.578059,"marketCap":336825496},{"date":"2022-09-23","current":-368.745966,"twenty":-202.550326,"median":-32.839446,"eighty":313.878697,"marketCap":318227769},{"date":"2022-09-30","current":-405.085333,"twenty":-205.538098,"median":-32.927279,"eighty":300.828125,"marketCap":349588642},{"date":"2022-10-07","current":-362.830256,"twenty":-208.113764,"median":-32.969634,"eighty":299.470329,"marketCap":313122511},{"date":"2022-10-14","current":-433.537085,"twenty":-209.350083,"median":-33.205008,"eighty":299.184393,"marketCap":374142504},{"date":"2022-10-21","current":-509.173671,"twenty":-210.792455,"median":-33.483842,"eighty":296.610969,"marketCap":439416878},{"date":"2022-10-28","current":-528.470156,"twenty":-214.495082,"median":-35.241121,"eighty":278.914977,"marketCap":456069745},{"date":"2022-11-04","current":-486.21508,"twenty":-218.120389,"median":-39.387135,"eighty":254.659462,"marketCap":419603614},{"date":"2022-11-11","current":103.098563,"twenty":-218.120389,"median":-35.786939,"eighty":238.699531,"marketCap":424662979},{"date":"2022-11-18","current":101.08515,"twenty":-216.733257,"median":-33.763552,"eighty":236.537627,"marketCap":416369733},{"date":"2022-11-25","current":100.611406,"twenty":-216.079672,"median":-33.469781,"eighty":236.283285,"marketCap":414418381},{"date":"2022-12-02","current":98.923692,"twenty":-215.773442,"median":-33.086174,"eighty":234.947993,"marketCap":407466689},{"date":"2022-12-09","current":103.128171,"twenty":-214.743612,"median":-32.942779,"eighty":233.409227,"marketCap":424784938},{"date":"2022-12-16","current":103.542697,"twenty":-213.257076,"median":-32.880779,"eighty":230.967547,"marketCap":426492371},{"date":"2022-12-23","current":98.479557,"twenty":-212.377378,"median":-32.701841,"eighty":229.873879,"marketCap":405637297},{"date":"2022-12-30","current":100.167271,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":412588988},{"date":"2023-01-06","current":98.242685,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":404661621},{"date":"2023-01-13","current":104.046051,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":428565683},{"date":"2023-01-20","current":107.480696,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":442712985},{"date":"2023-01-27","current":106.74047,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":439663997},{"date":"2023-02-03","current":112.010874,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":461372788},{"date":"2023-02-10","current":106.770079,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":439785957},{"date":"2023-02-17","current":110.500814,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":455152854},{"date":"2023-02-24","current":63.816239,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":407466689},{"date":"2023-03-03","current":69.546521,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":444054539},{"date":"2023-03-10","current":66.375765,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":423809262},{"date":"2023-03-17","current":70.025491,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":447112758},{"date":"2023-03-24","current":72.580605,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":463427161},{"date":"2023-03-31","current":75.539158,"twenty":-212.213846,"median":-32.250287,"eighty":228.920098,"marketCap":482317521},{"date":"2023-04-06","current":56.500677,"twenty":-212.213846,"median":-32.16469,"eighty":228.920098,"marketCap":360756823},{"date":"2023-04-14","current":54.694807,"twenty":-212.219092,"median":-31.81185,"eighty":229.123571,"marketCap":349226343},{"date":"2023-04-21","current":54.454665,"twenty":-212.219092,"median":-31.293586,"eighty":229.123571,"marketCap":347693035},{"date":"2023-04-28","current":56.731214,"twenty":-212.219092,"median":-31.25699,"eighty":229.123571,"marketCap":362228800},{"date":"2023-05-05","current":59.871794,"twenty":-212.219092,"median":-30.940733,"eighty":229.123571,"marketCap":382281407},{"date":"2023-05-12","current":65.559516,"twenty":-212.224337,"median":9.770662,"eighty":229.327045,"marketCap":275874442},{"date":"2023-05-19","current":74.260046,"twenty":-212.224337,"median":53.666998,"eighty":229.327045,"marketCap":312486275},{"date":"2023-05-26","current":76.416731,"twenty":-212.224337,"median":54.41144,"eighty":229.327045,"marketCap":321561604},{"date":"2023-06-02","current":72.313624,"twenty":-212.224337,"median":56.212507,"eighty":229.327045,"marketCap":304295729},{"date":"2023-06-09","current":68.967118,"twenty":-212.224337,"median":58.232128,"eighty":229.327045,"marketCap":290213633},{"date":"2023-06-16","current":61.692106,"twenty":-212.224337,"median":61.146321,"eighty":229.327045,"marketCap":259600381},{"date":"2023-06-23","current":65.766113,"twenty":-212.229583,"median":63.493504,"eighty":229.530518,"marketCap":276743802},{"date":"2023-06-30","current":64.980411,"twenty":-212.377378,"median":64.22381,"eighty":229.873879,"marketCap":273437571},{"date":"2023-07-07","current":62.856108,"twenty":-212.377378,"median":64.22381,"eighty":229.873879,"marketCap":264498501},{"date":"2023-07-14","current":70.422121,"twenty":-212.519927,"median":65.34686,"eighty":230.013767,"marketCap":296336284},{"date":"2023-07-21","current":65.155012,"twenty":-212.519927,"median":65.780663,"eighty":230.013767,"marketCap":274172289},{"date":"2023-07-28","current":65.737013,"twenty":-212.519927,"median":66.508164,"eighty":230.013767,"marketCap":276621349},{"date":"2023-08-04","current":64.922211,"twenty":-212.662476,"median":66.522714,"eighty":230.153654,"marketCap":273192665},{"date":"2023-08-11","current":-150.031631,"twenty":-212.662476,"median":66.522714,"eighty":230.153654,"marketCap":224897415},{"date":"2023-08-18","current":-165.450869,"twenty":-212.662476,"median":66.522714,"eighty":230.153654,"marketCap":248010852},{"date":"2023-08-25","current":-163.492871,"twenty":-212.662476,"median":66.522714,"eighty":230.153654,"marketCap":245075813},{"date":"2023-09-01","current":-175.077694,"twenty":-212.662476,"median":66.522714,"eighty":230.153654,"marketCap":262441464},{"date":"2023-09-08","current":-179.320025,"twenty":-212.662476,"median":66.522714,"eighty":230.153654,"marketCap":268800717},{"date":"2023-09-14","current":-164.145536,"twenty":-212.662476,"median":66.522714,"eighty":230.153654,"marketCap":246054159},{"date":"2023-09-22","current":-154.926627,"twenty":-212.805025,"median":66.522714,"eighty":230.293542,"marketCap":232235014},{"date":"2023-09-29","current":-145.462968,"twenty":-212.947574,"median":66.522714,"eighty":230.43343,"marketCap":218048989},{"date":"2023-10-06","current":-143.912886,"twenty":-212.947574,"median":66.522714,"eighty":230.43343,"marketCap":215725416},{"date":"2023-10-13","current":-132.001728,"twenty":-212.947574,"median":66.522714,"eighty":230.43343,"marketCap":197870591},{"date":"2023-10-20","current":-124.985568,"twenty":-213.257076,"median":66.624564,"eighty":230.967547,"marketCap":187353366},{"date":"2023-10-27","current":-121.722237,"twenty":-214.18558,"median":66.842814,"eighty":232.5699,"marketCap":182461633},{"date":"2023-11-03","current":-124.740818,"twenty":-214.18558,"median":66.842814,"eighty":232.5699,"marketCap":186986486},{"date":"2023-11-10","current":-30.944866,"twenty":-214.18558,"median":66.842814,"eighty":232.5699,"marketCap":229177681},{"date":"2023-11-17","current":-41.480243,"twenty":-214.18558,"median":66.842814,"eighty":232.5699,"marketCap":307202683},{"date":"2023-11-24","current":-38.33702,"twenty":-214.18558,"median":66.842814,"eighty":232.5699,"marketCap":283923970},{"date":"2023-12-01","current":-38.233964,"twenty":-214.18558,"median":66.842814,"eighty":232.5699,"marketCap":283160734},{"date":"2023-12-08","current":-41.136722,"twenty":-213.876079,"median":66.784614,"eighty":232.035782,"marketCap":304658561},{"date":"2023-12-15","current":-43.799015,"twenty":-213.876079,"median":66.784614,"eighty":232.035782,"marketCap":324375504},{"date":"2023-12-22","current":-42.3734,"twenty":-213.876079,"median":66.784614,"eighty":232.035782,"marketCap":313817399},{"date":"2023-12-29","current":-42.837154,"twenty":-214.18558,"median":66.842814,"eighty":232.5699,"marketCap":317251963},{"date":"2024-01-05","current":-41.308483,"twenty":-214.495082,"median":67.029511,"eighty":233.104017,"marketCap":305930622},{"date":"2024-01-12","current":-40.346622,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":298807081},{"date":"2024-01-19","current":-39.848515,"twenty":-214.992142,"median":67.218661,"eighty":233.714437,"marketCap":295118105},{"date":"2024-01-26","current":-36.27589,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":268659240},{"date":"2024-02-02","current":-35.863664,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":265606295},{"date":"2024-02-09","current":-34.953331,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":258864372},{"date":"2024-02-16","current":-33.132666,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":245380528},{"date":"2024-02-23","current":-28.254659,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":209254001},{"date":"2024-03-01","current":-81.387554,"twenty":-214.495082,"median":67.029511,"eighty":233.104017,"marketCap":221211373},{"date":"2024-03-08","current":-77.643446,"twenty":-214.495082,"median":67.029511,"eighty":233.104017,"marketCap":211034886},{"date":"2024-03-15","current":-72.308092,"twenty":-214.495082,"median":67.029511,"eighty":233.104017,"marketCap":196533393},{"date":"2024-03-22","current":-70.202031,"twenty":-214.495082,"median":67.029511,"eighty":233.104017,"marketCap":190809120},{"date":"2024-03-28","current":-72.635701,"twenty":-214.495082,"median":67.029511,"eighty":233.104017,"marketCap":197423836},{"date":"2024-04-05","current":-71.22618,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":193592757},{"date":"2024-04-12","current":-71.085045,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":193209152},{"date":"2024-04-19","current":-62.899209,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":170960050},{"date":"2024-04-26","current":-63.181479,"twenty":-212.234829,"median":67.029511,"eighty":233.104017,"marketCap":171727261},{"date":"2024-05-03","current":-63.496586,"twenty":-209.350083,"median":67.029511,"eighty":233.104017,"marketCap":172583721},{"date":"2024-05-10","current":-67.450414,"twenty":-208.010737,"median":67.029511,"eighty":233.104017,"marketCap":183330224},{"date":"2024-05-17","current":-47.612862,"twenty":-203.06546,"median":67.029511,"eighty":233.104017,"marketCap":182690551},{"date":"2024-05-24","current":-54.28133,"twenty":-200.798873,"median":67.029511,"eighty":233.104017,"marketCap":208277463},{"date":"2024-05-31","current":-53.331073,"twenty":-192.247664,"median":67.029511,"eighty":233.104017,"marketCap":204631328},{"date":"2024-06-07","current":-48.379736,"twenty":-178.667358,"median":67.029511,"eighty":233.104017,"marketCap":185633046},{"date":"2024-06-14","current":-46.279168,"twenty":-174.996111,"median":67.216207,"eighty":233.409227,"marketCap":177573169},{"date":"2024-06-21","current":-42.344772,"twenty":-166.739885,"median":67.218661,"eighty":233.714437,"marketCap":162476891},{"date":"2024-06-28","current":-37.810214,"twenty":-165.450869,"median":67.751033,"eighty":234.630066,"marketCap":145077791},{"date":"2024-07-05","current":-39.810754,"twenty":-164.145536,"median":67.751033,"eighty":234.630066,"marketCap":152753864},{"date":"2024-07-12","current":-41.111106,"twenty":-158.189958,"median":67.751033,"eighty":234.630066,"marketCap":157743312},{"date":"2024-07-15","current":-42.078033,"twenty":-154.926627,"median":67.751033,"eighty":234.630066,"marketCap":161453414},{"date":"2024-08-02","current":-48.346394,"twenty":-141.726454,"median":68.769746,"eighty":237.834769,"marketCap":185505112},{"date":"2024-08-09","current":-98.723286,"twenty":-132.197528,"median":68.769746,"eighty":237.834769,"marketCap":186784457},{"date":"2024-08-16","current":-98.439355,"twenty":-125.8014,"median":68.769746,"eighty":237.834769,"marketCap":186247260},{"date":"2024-08-23","current":-95.939523,"twenty":-123.353902,"median":68.769746,"eighty":237.834769,"marketCap":181517577},{"date":"2024-08-30","current":-99.250112,"twenty":-102.821562,"median":68.769746,"eighty":237.834769,"marketCap":187781212},{"date":"2024-09-06","current":-90.602042,"twenty":-99.616029,"median":68.769746,"eighty":237.834769,"marketCap":171419064},{"date":"2024-09-13","current":-85.940192,"twenty":-98.488,"median":68.769746,"eighty":237.834769,"marketCap":162598844},{"date":"2024-09-20","current":-89.318345,"twenty":-97.932236,"median":68.769746,"eighty":237.834769,"marketCap":168990308},{"date":"2024-09-27","current":-77.427248,"twenty":-97.303397,"median":68.769746,"eighty":237.834769,"marketCap":146492354},{"date":"2024-10-04","current":-81.210779,"twenty":-95.912498,"median":68.769746,"eighty":237.834769,"marketCap":153650794},{"date":"2024-10-11","current":-76.886744,"twenty":-94.948072,"median":68.769746,"eighty":237.834769,"marketCap":145469720},{"date":"2024-10-18","current":-78.913636,"twenty":-92.497841,"median":68.769746,"eighty":237.834769,"marketCap":149304599},{"date":"2024-10-25","current":-78.170442,"twenty":-90.942958,"median":68.769746,"eighty":237.834769,"marketCap":147898476},{"date":"2024-10-31","current":-74.184223,"twenty":-89.423792,"median":68.769746,"eighty":237.834769,"marketCap":140356549},{"date":"2024-11-08","current":-76.886744,"twenty":-89.028804,"median":68.967118,"eighty":238.26715,"marketCap":145469720},{"date":"2024-11-15","current":-99.464928,"twenty":-89.075921,"median":68.018446,"eighty":234.324856,"marketCap":145019865},{"date":"2024-11-22","current":-101.364432,"twenty":-89.458941,"median":67.221115,"eighty":226.596188,"marketCap":147789342},{"date":"2024-11-29","current":-112.070726,"twenty":-90.954738,"median":66.522714,"eighty":222.577871,"marketCap":163399119},{"date":"2024-12-06","current":-107.019773,"twenty":-92.527289,"median":66.057113,"eighty":217.555692,"marketCap":156034829},{"date":"2024-12-13","current":-110.77561,"twenty":-95.038419,"median":65.734108,"eighty":214.082289,"marketCap":161510839},{"date":"2024-12-20","current":-106.113191,"twenty":-95.92601,"median":65.134204,"eighty":211.650235,"marketCap":154713033},{"date":"2024-12-27","current":-111.898044,"twenty":-97.043702,"median":64.922211,"eighty":207.983147,"marketCap":163147348},{"date":"2025-01-03","current":-110.171222,"twenty":-97.697472,"median":63.816239,"eighty":204.704265,"marketCap":160629642},{"date":"2025-01-10","current":-112.243409,"twenty":-98.004716,"median":62.841558,"eighty":202.887206,"marketCap":163650890},{"date":"2025-01-17","current":-112.32975,"twenty":-98.687858,"median":61.837606,"eighty":200.189559,"marketCap":163776775},{"date":"2025-01-24","current":-113.711207,"twenty":-99.182549,"median":59.948504,"eighty":196.59853,"marketCap":165790940},{"date":"2025-01-31","current":-117.078509,"twenty":-101.19175,"median":57.496428,"eighty":193.420262,"marketCap":170700466},{"date":"2025-02-07","current":-116.128757,"twenty":-103.303895,"median":54.762047,"eighty":190.308315,"marketCap":169315728},{"date":"2025-02-14","current":-115.610711,"twenty":-106.458556,"median":53.955169,"eighty":184.810384,"marketCap":168560416},{"date":"2025-02-21","current":-130.547718,"twenty":-107.087425,"median":53.398038,"eighty":181.821651,"marketCap":190338573},{"date":"2025-02-28","current":-22.378718,"twenty":-108.099036,"median":-25.738534,"eighty":177.64463,"marketCap":205436628},{"date":"2025-03-07","current":-22.089694,"twenty":-108.150841,"median":-28.203752,"eighty":170.627194,"marketCap":202783387},{"date":"2025-03-14","current":-20.162867,"twenty":-108.150841,"median":-28.203752,"eighty":168.077694,"marketCap":185095117},{"date":"2025-03-21","current":-25.516693,"twenty":-108.150841,"median":-28.203752,"eighty":163.107023,"marketCap":234243240},{"date":"2025-03-28","current":-25.489167,"twenty":-108.150841,"median":-28.203752,"eighty":160.564409,"marketCap":233990551},{"date":"2025-04-04","current":-22.407122,"twenty":-108.150841,"median":-28.203752,"eighty":153.828133,"marketCap":205697382},{"date":"2025-04-11","current":-22.572692,"twenty":-108.099036,"median":-27.224943,"eighty":145.622425,"marketCap":207217314},{"date":"2025-04-17","current":-22.103577,"twenty":-108.099036,"median":-27.224943,"eighty":140.708532,"marketCap":202910841},{"date":"2025-04-25","current":-21.172247,"twenty":-108.150841,"median":-28.203752,"eighty":138.764694,"marketCap":194361227},{"date":"2025-05-02","current":-21.53788,"twenty":-108.150841,"median":-28.203752,"eighty":137.505615,"marketCap":197717742},{"date":"2025-05-09","current":-21.717248,"twenty":-108.150841,"median":-28.203752,"eighty":136.745074,"marketCap":199364335},{"date":"2025-05-16","current":-24.251296,"twenty":-108.150841,"median":-28.203752,"eighty":136.745074,"marketCap":188068804},{"date":"2025-05-23","current":-24.10422,"twenty":-108.150841,"median":-28.203752,"eighty":136.745074,"marketCap":186928225},{"date":"2025-05-30","current":-25.280833,"twenty":-108.150841,"median":-28.203752,"eighty":136.745074,"marketCap":196052857},{"date":"2025-06-06","current":-26.081583,"twenty":-108.150841,"median":-28.203752,"eighty":136.745074,"marketCap":202262676},{"date":"2025-06-13","current":-26.620864,"twenty":-108.150841,"median":-28.203752,"eighty":136.599688,"marketCap":206444799},{"date":"2025-06-16","current":-26.14695,"twenty":-108.150841,"median":-28.203752,"eighty":136.599688,"marketCap":202769600}],"updateTime":1750172299925}}}