US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPX Technologies

157.70

+1.460.93%

Post-market: 157.700.00000.00%16:08 EDT

Volume:122.79K

Turnover:19.36M

Market Cap:7.37B

PE:36.62

High:159.49

Open:159.49

Low:156.97

Close:156.24

Loading ...

Overview Company News Filings

SPX Technologies Acquires Sigma & Omega for $144M to Expand HVAC Business

SPX Technologies Completes Acquisition of Toronto-Based Heat, Cool Equipment Maker

MT Newswires Live

SPX Technologies Inc - Purchase Price Approximately $144 Million (CAD 200 Million)

THOMSON REUTERS

SPX Technologies Announces Acquisition of Sigma & Omega

THOMSON REUTERS

Sidoti Remains a Buy on SPX (SPXC)

Lumen Partners With Google Cloud to Power Scalable AI Solutions

Q4 Earnings Roundup: Gorman-Rupp (NYSE:GRC) And The Rest Of The Gas and Liquid Handling Segment

SPX Technologies to Report First Quarter 2025 Financial Results

Mastercard & PayTabs Launch Payment Platform to Aid Egyptian SMEs

ProStar Announces Global Commercial Strategy with Radiodetection to Deliver Precision Utility Mapping

3 Reasons Investors Love SPX Technologies (SPXC)

FIS Powers Instant Rewards Redemption for Eligible Bilt Members

Will Weakness in SPX Technologies, Inc.'s (NYSE:SPXC) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

Why We're Not Concerned About SPX Technologies, Inc.'s (NYSE:SPXC) Share Price

Simply Wall St.

QFIN or SPXC: Which Is the Better Value Stock Right Now?

Mastercard Unveils Co-Branded Debit and Prepaid Cards in the UAE

2 Small-Cap Stocks with Exciting Potential and 1 to Avoid

SPXC or PLTR: Which Is the Better Value Stock Right Now?

3 Market-Beating Stocks on Our Buy List

Mastercard Ties Up to Strengthen Digital Payments Across EEMEA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPXC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXC\",,,,,undefined,":{"symbol":"SPXC","market":"US","secType":"STK","nameCN":"SPX Technologies","latestPrice":157.7,"timestamp":1749240000000,"preClose":156.24,"halted":0,"volume":122789,"hourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":157.7,"latestTime":"16:08 EDT","volume":8285,"amount":1306542.85,"timestamp":1749240508744},"delay":0,"floatShares":45671976,"shares":46706426,"eps":4.305813,"marketStatus":"Market Closed","change":1.46,"latestTime":"06-06 16:00:00 EDT","open":159.49,"high":159.49,"low":156.97,"amount":19357028.56337,"amplitude":0.016129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.305813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":156.24,"dividendRate":0.000006,"preHourTrading":{"tag":"盘前","latestPrice":159.1,"preClose":156.22,"latestTime":"09:18 EDT","volume":50,"amount":7955,"timestamp":1749215937327},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":157.7,"latestTime":"16:08 EDT","volume":8285,"amount":1306542.85,"timestamp":1749240508744},"volumeRatio":0.599112765562525,"impliedVol":0.2898,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXC\",,,,,undefined,":{"symbol":"SPXC","floatShares":45671976,"roa":"6.83%","roe":"15.24%","lyrEps":4.341048,"volumeRatio":0.599112765562525,"shares":46706426,"dividePrice":0.001,"high":159.49,"amplitude":0.016129,"preClose":156.24,"low":156.97,"week52Low":115,"pbRate":"5.10","psRate":"3.68","week52High":183.83,"institutionHeld":0.9392,"latestPrice":157.7,"eps":4.305813,"divideRate":0.000006,"volume":122789,"delay":0,"ttmEps":4.305813,"open":159.49,"prevYearClose":145.52,"prevWeekClose":152.09,"prevMonthClose":152.09,"prevQuarterClose":128.78,"fiveDayClose":152.09,"twentyDayClose":149.36,"sixtyDayClose":133.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527959473","title":"SPX Technologies Acquires Sigma & Omega for $144M to Expand HVAC Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2527959473","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527959473?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:13","pubTimestamp":1744751580,"startTime":"0","endTime":"0","summary":"SPX Technologies has acquired Sigma Heating and Cooling and Omega Heat Pump for $144 million.The supplier of engineered products and technologies said Tuesday the acquisition expands its HVAC solutions to include vertical heat pumps and self-contained units.Sigma & Omega, a Toronto-based manufacturer of hydronic heating and cooling equipment, is expected to have about $65 million in annualized revenue in 2025, SPX said.SPX said it plans to increase Sigma & Omega's U.S. sales with the help of expanded U.S. production. A majority of the company's sales currently come from domestic Canadian customers.Chief Executive Gene Lowe said the acquisition strategically positions SPX for continued growth in attractive end markets like high-rise residential buildings, hotels, schools, hospitals and commercial properties across North America.The acquisition also creates potential savings within SPX's existing HVAC business, he said.\"Sigma & Omega's vertical stack water sourced heat pumps and fan coil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","BK4161","IE0009354923.USD","SPXC","LU0053671581.USD","HVAC","LU1815336091.USD"],"gpt_icon":0},{"id":"2527647873","title":"SPX Technologies Completes Acquisition of Toronto-Based Heat, Cool Equipment Maker","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647873","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647873?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:59","pubTimestamp":1744750780,"startTime":"0","endTime":"0","summary":"SPX Technologies  said late Tuesday it has completed the acquisition of Sigma Heating and Cooling and Omega Heat Pump for roughly $144 million.Toronto-based Sigma Heating and Cooling and Omega Heat Pump, which manufactures advanced hydronic heating and cooling equipment, will operate within SPX's heating, ventilation, and air conditioning segment as part of its hydronics business.Sigma is expected to have annualized revenues of approximately $65 million in 2025, SPX said.SPX said it plans to revise its full-year 2025 guidance to reflect the impact of Sigma acquisition during the Q1 results announcement on May 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPXC","LU0757428866.USD","LU1815336091.USD","LU0053671581.USD","BK4161","MKR.USD.CC","IE0009354923.USD","MKR.USD.HKCC"],"gpt_icon":0},{"id":"2527742016","title":"SPX Technologies Inc - Purchase Price Approximately $144 Million (CAD 200 Million)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527742016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527742016?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:34","pubTimestamp":1744749281,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA3HNMPY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","LU0757428866.USD","BK4161","IE0009354923.USD","SPXC","LU0053671581.USD"],"gpt_icon":0},{"id":"2527420160","title":"SPX Technologies Announces Acquisition of Sigma & Omega","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420160","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420160?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:34","pubTimestamp":1744749281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA3HNMPY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","IE0009354923.USD","LU0757428866.USD","SPXC","LU0053671581.USD","BK4161"],"gpt_icon":0},{"id":"2527143144","title":"Sidoti Remains a Buy on SPX (SPXC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143144?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:18","pubTimestamp":1744723081,"startTime":"0","endTime":"0","summary":"In a report released today, Steve Ferazani from Sidoti maintained a Buy rating on SPX (SPXC – Research Report), with a price target of $175.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sidoti-remains-a-buy-on-spx-spxc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sidoti-remains-a-buy-on-spx-spxc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4161","LU1815336091.USD","LU0757428866.USD","SPXC","IE0009354923.USD"],"gpt_icon":0},{"id":"2526151566","title":"Lumen Partners With Google Cloud to Power Scalable AI Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151566","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151566?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:15","pubTimestamp":1744294500,"startTime":"0","endTime":"0","summary":"Lumen Technologies, Inc. LUMN has announced a partnership with Google Cloud at the Next 25 event. This collaboration is aimed at addressing the rising demands of enterprise customers amid the rapid expansion of artificial intelligence  workloads across industries. Together, Lumen and Google Cloud will deliver cutting-edge cloud and network solutions that offer the scalability, security and performance required for AI-driven digital transformation.This strategic alliance underscores both companies’ commitment to driving innovation and delivering the robust infrastructure enterprises need in a rapidly evolving AI-powered world.Lumen Technologies, Inc. price-consensus-chart | Lumen Technologies, Inc. Quote. Secondly, Lumen will support direct 400 Gbps fiber connections from Google Cloud regions straight to customer locations. This initiative significantly boosts Lumen’s connectivity reach, linking more than 50,000 enterprise sites with Google Cloud and delivering vast network capacity for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-partners-google-cloud-power-141500255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU1804176565.USD","BK4553","LU2491050154.USD","SG9999000418.SGD","SG9999015986.USD","LU1043141396.HKD","LU0868494617.USD","IE00B5TLWC47.USD","LU2764262908.HKD","PW","IE00BFSS8Q28.SGD","LU1791710582.SGD","BK4534","SPXC","LU0724617625.USD","LU2420271590.USD","LU2750360997.AUD","LU1235294995.USD","LU0056508442.USD","USJW.SI","GOOG","LU1032955483.USD","LU0053666078.USD","LU1923623000.USD","LU2265009873.SGD","LU2063271972.USD","LU0994945656.USD","GOOGL","IE00BKDWB100.SGD","LU1119994496.HKD","LU2764263039.SGD","LU0203202063.USD","BYRN","LU2098885051.SGD","LU0353189680.USD","LU0077335932.USD","BK4613","LU2237443622.USD","LU0433182093.SGD","LU2065170008.USD","BK4161","LUMN","SG9999018857.SGD","LU2456880835.USD","LU0965509101.SGD","LU0320765059.SGD","LU0154236417.USD","LU2756315318.SGD"],"gpt_icon":1},{"id":"2526722551","title":"Q4 Earnings Roundup: Gorman-Rupp (NYSE:GRC) And The Rest Of The Gas and Liquid Handling Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526722551","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526722551?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:11","pubTimestamp":1744276296,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gas and liquid handling industry, including Gorman-Rupp  and its peers.Gas and liquid handling companies possess the technical know-how and specialized equipment to handle valuable  substances. Lately, water conservation and carbon capture–which requires hydrogen and other gasses as well as specialized infrastructure–have been trending up, creating new demand for products such as filters, pumps, and valves. On the other hand, gas and liquid handling companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 12 gas and liquid handling stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 1%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 19","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-gorman-rupp-091136831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRC","NYSE","SPXC"],"gpt_icon":0},{"id":"2526349851","title":"SPX Technologies to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349851","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349851?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229100,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 09, 2025  -- SPX Technologies, Inc.  announced today that it will release its financial results for the first quarter of fiscal year 2025 after the U.S. financial markets close on Thursday, May 1, 2025.In conjunction with this announcement, SPX Technologies’ President and Chief Executive Officer Gene Lowe and SPX Technologies’ Vice President, Chief Financial Officer and Treasurer Mark Carano will discuss the Company’s financial results and business outlook during a conference call on Thursday, May 1, 2025, at 4:45 p.m. .About SPX Technologies, Inc:SPX Technologies is a supplier of highly engineered products and technologies, holding leadership positions in the HVAC and detection and measurement markets. Based in Charlotte, North Carolina, SPX Technologies has approximately 4,300 employees in 16 countries. SPX Technologies is listed on the New York Stock Exchange under the ticker symbol “SPXC.” For more information, please visit www.spx.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spx-technologies-report-first-quarter-200500384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXC","LU0053671581.USD","IE0009354923.USD","BK4161","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2526476008","title":"Mastercard & PayTabs Launch Payment Platform to Aid Egyptian SMEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526476008","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526476008?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:48","pubTimestamp":1744134480,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA recently entered into a strategic alliance with PayTabs Group, a payment infrastructure company, to offer a white-labeled digital payments platform for small and medium-sized enterprises  in Egypt. The platform will be built by harnessing the expansive global network and advanced digital payment technologies of MA.The platform is designed to provide fast, safe and cost-effective solutions that can be customized for digital payment acceptance. It features an intuitive user interface that enables merchants to swiftly create payment links, significantly reducing the time and manual effort involved in payment processing. By integrating seamlessly with existing business operations, the platform enhances efficiency and provides additional functionalities such as QR codes.Furthermore, the platform ensures a frictionless payment experience, particularly optimized for mobile users. The platform plays a crucial role in bringing more businesses and consumers into the fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-paytabs-launch-payment-platform-174800970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561818.USD","BK4227","OPFI","IE00B775H168.HKD","LU0077335932.USD","LU0642271901.SGD","LU0861579265.USD","LU1670627923.USD","LU0353189680.USD","LU0345770308.USD","LU2756315664.SGD","LU0957791311.USD","LU0964807845.USD","LU1623119135.USD","LU0823421416.USD","LU0971096721.USD","LU0786609619.USD","LU2756315318.SGD","LU0109392836.USD","SG9999001424.SGD","LU1280957306.USD","LU2023250330.USD","LU0511384066.AUD","LU1670628061.USD","SPXC","LU0757428866.USD","LU0648000940.SGD","LU0130102774.USD","LU1934455277.USD","IE00BFXG0V08.USD","LU0472753341.HKD","LU2054465674.USD","IE00BQXX3F31.USD","LU1989772923.USD","LU2720916845.USD","FI","LU2552382058.USD","LU0477156797.USD","LU1814569148.SGD","BK4548","LU1917777945.USD","MA","BK4106","LU1815336091.USD","LU2552382132.HKD","IE0004086264.USD","IE00BWXC8680.SGD","LU2092937148.SGD","IE00B5TLWC47.USD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2525989932","title":"ProStar Announces Global Commercial Strategy with Radiodetection to Deliver Precision Utility Mapping","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989932","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989932?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"GRAND JUNCTION, Colo., April 08, 2025  -- ProStar Holdings Inc.,     the developers of PointMan, Precision Mapping Solutions is pleased to announce a Global Commercial Strategy with Radiodetection, a world leader in utility locating equipment and a subsidiary of SPX Technologies ,. This strategic collaboration combines Radiodetection’s RD82 series locating devices with PointMan to create a powerful and integrated solution for the global critical buried infrastructure industry.To read the original news release from Radiodetection, click here.With operations in over 60 countries, Radiodetection is a world leader in the management of critical infrastructure and utilities that provides best in class equipment and solutions tolocate underground infrastructurefor the construction industry whereas ProStar is a world leader in the development of precision mapping solutions. The Commercial strategy represents a major industry transformation by simplifying, reducing cost, and enhancing the workf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prostar-announces-global-commercial-strategy-120000802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4161","IE0009354923.USD","LU1815336091.USD","BK4023","SPXC","BK4588","BK4600","STRK","BK4595","BK4585","BK4596","LU0757428866.USD","BK4516"],"gpt_icon":1},{"id":"2525347017","title":"3 Reasons Investors Love SPX Technologies (SPXC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525347017","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525347017?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:07","pubTimestamp":1744016861,"startTime":"0","endTime":"0","summary":"SPX Technologies’s stock price has taken a beating over the past six months, shedding 27.5% of its value and falling to $116.99 per share. This may have investors wondering how to approach the situation.Following the pullback, is now a good time to buy SPXC?Find out in our full research report, it’s free.SPX Technologies’s EPS grew at a spectacular 15.3% compounded annual growth rate over the last five years, higher than its 5.4% annualized revenue growth. This tells us the company became more profitable on a per-share basis as it expanded.While the crowd speculates what might happen next, we’re homing in on the companies that can succeed regardless of the political or macroeconomic environment. Put yourself in the driver’s seat and build a durable portfolio by checking out our Top 5 Strong Momentum Stocks for this week. This is a cura","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-investors-love-spx-090741950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0053671581.USD","ISBC","LU0757428866.USD","SPXC","IE0009354923.USD","BK4161","LU1815336091.USD"],"gpt_icon":0},{"id":"2525739983","title":"FIS Powers Instant Rewards Redemption for Eligible Bilt Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739983","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739983?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:11","pubTimestamp":1743783060,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services, Inc. FIS recently unveiled that its Premium Payback solution has been selected to enable real-time rewards redemption for Bilt. Bilt is an innovative payments and commerce network that converts everyday housing and neighborhood expenditures into valuable rewards and benefits for its users.FIS’ Premium Payback seamlessly connects participating card issuers and merchants, enabling consumers to redeem loyalty points directly at the point of sale. This instant redemption option offers cardholders immediate savings while removing barriers such as the need for app downloads or additional sign-ups, ensuring a smoother checkout experience and fostering stronger cardholder engagement.The recent move seems to be a time-opportune one, considering U.S. consumers are increasingly drawn to loyalty programs that maximize their spending power. Yet, outdated systems can create hurdles in redeeming points, interrupting the otherwise seamless flow of transactions. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-powers-instant-rewards-redemption-161100068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","LU0310800965.SGD","BK4588","LU0757428866.USD","LU1732799900.SGD","BK4566","HURN","LU0052756011.USD","LU0162691827.USD","BK4581","LU0738911758.USD","LU1861220207.SGD","SPXC","LU0795875169.SGD","LU2133065610.SGD","BK4585","LU0949170772.SGD","LU1668664300.SGD","PAGS","LU0795875086.SGD","LU0006061336.USD","IE0009354923.USD","LU1815336091.USD","LU0106831901.USD","LU1823568750.SGD","FIS","LU0912757837.SGD","LU0053671581.USD","LU0077335932.USD","LU0072461881.USD","LU1046421795.USD","LU0128525689.USD","LU1732800096.USD","BK4161","LU1861217088.USD","LU2347655156.SGD","LU2360107671.USD","BK4123","LU1267930227.SGD","BK4227","BK4106"],"gpt_icon":0},{"id":"2524232606","title":"Will Weakness in SPX Technologies, Inc.'s (NYSE:SPXC) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232606","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232606?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:17","pubTimestamp":1743675455,"startTime":"0","endTime":"0","summary":"Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for SPX Technologies is:. Check out our latest analysis for SPX Technologies. Thus far, we have learned that ROE measures how efficiently a company is generating its profits. Based on how much of its profits the company chooses to reinvest or \"retain\", we are then able to evaluate a company's future ability to generate profits. Assuming all else is equal, companies that have both a higher return on equity and higher profit retention are usually the ones that have a higher growth rate when compared to companies that don't have th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-spx-technologies-inc-nyse-101735646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","NYSE","LU0757428866.USD","SPXC","IE0009354923.USD","BK4161","LU1815336091.USD"],"gpt_icon":0},{"id":"2522558839","title":"Why We're Not Concerned About SPX Technologies, Inc.'s (NYSE:SPXC) Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558839","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558839?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:38","pubTimestamp":1743100721,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 17x, you may...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-spxc/spx-technologies/news/why-were-not-concerned-about-spx-technologies-incs-nysespxc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0053671581.USD","IE0009354923.USD","LU1815336091.USD","LU0757428866.USD","NYSE","BK4161","SPXC"],"gpt_icon":0},{"id":"2522733545","title":"QFIN or SPXC: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522733545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522733545?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:40","pubTimestamp":1743003609,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Technology Services sector might want to consider either Qifu Technology, Inc.  or SPX Technologies . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, both Qifu Technology, Inc. and SPX Technologies are sporting a Zacks Rank of # 2 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is just one factor that value investors are interested in.SPX Technologies, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qfin-spxc-better-value-stock-154009641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2476274308.USD","BK4588","BK4526","BK4166","LU0757428866.USD","BK4161","BK4531","IE0009354923.USD","LU0683595622.HKD","LU0053671581.USD","QFIN","LU2778985437.USD","BK4503","LU1808992512.USD","BK4585","SPXC","LU0633140560.USD","LU1815336091.USD","LU0633140727.USD","LU1981816686.USD"],"gpt_icon":0},{"id":"2519638968","title":"Mastercard Unveils Co-Branded Debit and Prepaid Cards in the UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2519638968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519638968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:59","pubTimestamp":1741885140,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA recently teamed up with Al Etihad Payments , a wholly owned subsidiary of the Central Bank of the UAE , to introduce co-badged debit and prepaid cards under the \"Jaywan-Mastercard\" brand in the United Arab Emirates.Through the combined capabilities of AEP and Mastercard’s extensive networks, customers will gain access to a broader range of financial services. This partnership will drive the evolution of the UAE’s digital payments ecosystem by working closely with industry stakeholders to deliver flexible, future-ready payment solutions.These new debit and prepaid cards will provide cardholders with a seamless and secure payment experience, supporting both domestic and international transactions, including e-commerce. The booming digital economy of the UAE might have prompted Mastercard to undertake this partnership with AEP. The increasing propensity of consumers to shop online, elevated Internet usage and rising adoption of smartphones continue to spur digit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-unveils-co-branded-debit-165900101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345770993.USD","LU0056508442.USD","LU2417539215.USD","IE0004445015.USD","LU2456880835.USD","BK4559","IE00B1XK9C88.USD","LU0964807845.USD","LU1803068979.SGD","LU2552382058.USD","IE00B7KXQ091.USD","LU1551013425.SGD","LU0557290698.USD","LU0061474705.USD","LU1718418525.SGD","IE0009356076.USD","LU2764263203.CNY","BK4581","SG9999001424.SGD","IE00BN29S564.USD","LU2108987350.USD","LU2403377893.USD","LU0417517546.SGD","LU0316494557.USD","PAGS","IE0004086264.USD","IE00B5TLWC47.USD","IE0009354923.USD","LU1989764748.USD","LU0353189680.USD","UAE","LU2023250504.SGD","LU0823434583.USD","LU1814569148.SGD","LU1852331112.SGD","MA","LU1815333072.USD","LU0985320562.USD","SGXZ51526630.SGD","HURN","LU0823434740.USD","LU0345769631.USD","LU2106854487.HKD","LU0494093205.USD","SPXC","LU1670628061.USD","IE0005OL40V9.USD","LU0061474960.USD","LU1261432733.SGD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2519830298","title":"2 Small-Cap Stocks with Exciting Potential and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830298","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830298?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:01","pubTimestamp":1741870860,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. Keeping that in mind, here are two small-cap stocks that could be the next 100 baggers and one best left ignored.Formerly known as KAR Auction Services until its 2023 rebranding, OPENLANE  operates digital marketplaces that connect sellers and buyers of used vehicles across North America and Europe, facilitating transparent wholesale transactions.Annual sales declines of 8.5% for the past five years show its products and services struggled to connect with the market during this cycle. Differentiated product offerings are difficult ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-small-cap-stocks-exciting-130100657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXC","BK4161","IE00B19Z6F94.USD","LU1815336091.USD","IE0009354923.USD","IPAR","BK4183","KAR","IE0034390439.USD","BK4137","LU0757428866.USD"],"gpt_icon":0},{"id":"2517548684","title":"SPXC or PLTR: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517548684","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517548684?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:40","pubTimestamp":1741365606,"startTime":"0","endTime":"0","summary":"Investors with an interest in Technology Services stocks have likely encountered both SPX Technologies  and Palantir Technologies Inc. . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, both SPX Technologies and Palantir Technologies Inc. are sporting a Zacks Rank of # 2 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is only part of the picture for value investors.SPX Technologies, Inc.  : Free Stock Analysis Report. Palantir Technologies Inc.  : Free Stock Analysis Report. This article orig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spxc-pltr-better-value-stock-164006229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","LU0757428866.USD","SPXC","IE0009354923.USD","BK4588","BK4023","BK4547","LU1861558580.USD","BK4543","BK4613","BK4585","LU1815336091.USD","PLTR","BK4161"],"gpt_icon":0},{"id":"2517945190","title":"3 Market-Beating Stocks on Our Buy List","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945190","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945190?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:07","pubTimestamp":1741180029,"startTime":"0","endTime":"0","summary":"Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the legendary stocks that return 100 times your money.The bottom line is that over the long term, earnings growth goes hand in hand with the biggest winners. On that note, here are three market-beating stocks that deserve a spot on your list.Formed by the 1997 merger of the two leading semiconductor yield management companies, KLA Corporation  is the leading supplier of equipment used to measure and inspect semiconductor chips.Annual revenue growth of 15.5% over the past five years was outstanding, reflecting market share gains this cycle. Healthy operating margin of 34.9% shows it’s a well-run company with efficient processes, and its rise over the last five years was fueled by some leverage on its fixed costs. Impressive free cash flow profitability enables the company to fund new investments or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-buy-130709921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU1861220033.SGD","LU1974910355.USD","LU2290526834.HKD","LU2023250843.SGD","LU1815336091.USD","IE00BQXX3D17.EUR","IE0009356076.USD","IE00BQXX3C00.GBP","BK4543","BK4588","LU2023250504.SGD","SPXC","BK4581","CSWI","LU2125154935.USD","LU2106854487.HKD","BK4585","BK4147","KLAC","BK4533","LU1917777945.USD","IE00B64QTZ34.USD","LU0170899867.USD","IE0009354923.USD","LU2360032135.SGD","LU0757428866.USD","LU1861215975.USD","LU1951200564.SGD","LU2360107168.USD","LU1951198990.SGD","LU2065732104.USD","LU2237438978.USD","LU1923623000.USD","BK4519","LU0868494617.USD","IE00BQXX3F31.USD","LU2125154778.USD","IE00BLDYK493.USD","BK4161"],"gpt_icon":0},{"id":"2516965032","title":"Mastercard Ties Up to Strengthen Digital Payments Across EEMEA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516965032","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516965032?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:56","pubTimestamp":1741024560,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA recently undertook a series of partnerships in a bid to solidify its presence across the Eastern Europe, Middle East, and Africa  region. The first move involves MA’s partnership with MTN Mobile Money (“U”) Limited to introduce the Virtual Card by MoMo, enabling MTN MoMo subscribers in Uganda to make secure online payments without a physical card or bank account.This initiative will allow card users to shop online, pay school fees, subscribe to streaming services and book travel experiences. With top-tier security, flexible top-ups and exclusive offers, the Mastercard-powered virtual card enhances digital transactions, empowering Ugandans to participate more actively in the digital economy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-ties-strengthen-digital-payments-175600040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1153585028.USD","LU1691799644.USD","IE00B775H168.HKD","LU0127658192.USD","LU0494093205.USD","BK4023","SGXZ51526630.SGD","LU2456880835.USD","LU0345769128.USD","LU1989772840.SGD","LU1718418525.SGD","LU0786609619.USD","IE0004091025.USD","IE00B1XK9C88.USD","IE00BN29S564.USD","LU2023250330.USD","SPXC","LU0672654240.SGD","LU0006306889.USD","BK4123","IE00BYQQ9H92.USD","LU0417517546.SGD","LU2361044949.HKD","LU1551013425.SGD","HURN","LU2236285917.USD","LU0820562030.AUD","LU2361045086.USD","BK4539","BK4161","IE00B4JS1V06.HKD","GB00BDT5M118.USD","LU0096362180.USD","LU1814569148.SGD","LU0868494708.USD","IE0004445239.USD","LU0053666078.USD","LU0170899867.USD","BK4566","LU0823421333.USD","MA","LU0011850046.USD","LU0289941410.SGD","LU0557290698.USD","LU1815336091.USD","LU2552382132.HKD","LU1267930730.SGD","LU2063271972.USD","IE00BFSS7M15.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SPXC","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.38},{"date":"2025-02-25","symbol":"SPXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-30","symbol":"SPXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.38,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"SPXC","fiscalQuarterEnding":"2024/06","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-05-02","symbol":"SPXC","fiscalQuarterEnding":"2024/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-07-01","value":0.375,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPXC","date":"2025-06-05","current":36.067868,"percent":0.551752,"low":4.50961,"twenty":7.98726,"median":29.443291,"eighty":87.321587,"high":16590.69634,"avg":661.860496,"sd":3027.524195,"marketCap":7310956861},"quantilePoints":[{"date":"2020-06-12","current":18.465726,"twenty":-9.29072,"median":11.374242,"eighty":19.719602,"marketCap":1743164510},{"date":"2020-06-19","current":18.385481,"twenty":-9.29072,"median":11.589908,"eighty":19.719602,"marketCap":1735589409},{"date":"2020-06-26","current":18.328838,"twenty":-9.29072,"median":11.676174,"eighty":19.719602,"marketCap":1730242278},{"date":"2020-07-02","current":19.036879,"twenty":-9.29072,"median":11.865961,"eighty":19.719602,"marketCap":1797081408},{"date":"2020-07-10","current":18.319397,"twenty":-9.29072,"median":11.934974,"eighty":19.719602,"marketCap":1729351090},{"date":"2020-07-17","current":19.574991,"twenty":-9.29072,"median":12.187814,"eighty":19.719602,"marketCap":1847879147},{"date":"2020-07-24","current":19.405061,"twenty":-9.29072,"median":12.323173,"eighty":19.737562,"marketCap":1831837756},{"date":"2020-07-31","current":18.347907,"twenty":-9.29072,"median":12.40944,"eighty":19.761778,"marketCap":1876990836},{"date":"2020-08-07","current":19.142982,"twenty":-9.29072,"median":12.495706,"eighty":19.761778,"marketCap":1958327105},{"date":"2020-08-14","current":19.671577,"twenty":-9.29072,"median":12.521586,"eighty":19.798302,"marketCap":2012402317},{"date":"2020-08-21","current":18.640599,"twenty":-9.29072,"median":12.573346,"eighty":19.798302,"marketCap":1906933308},{"date":"2020-08-28","current":18.374118,"twenty":-9.29072,"median":12.637688,"eighty":19.798302,"marketCap":1879672251},{"date":"2020-09-04","current":18.452752,"twenty":-9.29072,"median":12.656196,"eighty":19.798302,"marketCap":1887716497},{"date":"2020-09-11","current":17.496039,"twenty":-9.29072,"median":12.671003,"eighty":19.798302,"marketCap":1789844832},{"date":"2020-09-18","current":19.003189,"twenty":-9.29072,"median":12.677239,"eighty":19.798302,"marketCap":1944026223},{"date":"2020-09-25","current":19.212879,"twenty":-9.29072,"median":12.711373,"eighty":19.798302,"marketCap":1965477546},{"date":"2020-10-02","current":20.558392,"twenty":-9.29072,"median":12.758819,"eighty":19.864823,"marketCap":2103123541},{"date":"2020-10-09","current":21.973802,"twenty":-9.29072,"median":12.800564,"eighty":19.916709,"marketCap":2247919977},{"date":"2020-10-16","current":21.746638,"twenty":-9.29072,"median":12.832146,"eighty":19.946509,"marketCap":2224681043},{"date":"2020-10-23","current":21.973802,"twenty":-9.29072,"median":12.882002,"eighty":20.003419,"marketCap":2247919977},{"date":"2020-10-30","current":18.323967,"twenty":-9.29072,"median":12.948486,"eighty":20.031956,"marketCap":1898363027},{"date":"2020-11-06","current":18.656816,"twenty":-9.29072,"median":13.026246,"eighty":20.031956,"marketCap":1932846149},{"date":"2020-11-13","current":20.169765,"twenty":-9.29072,"median":13.085596,"eighty":20.116978,"marketCap":2089587611},{"date":"2020-11-20","current":21.250442,"twenty":-9.29072,"median":13.138392,"eighty":20.186634,"marketCap":2201545799},{"date":"2020-11-27","current":22.862813,"twenty":-9.29072,"median":13.241912,"eighty":20.339773,"marketCap":2368587414},{"date":"2020-12-04","current":24.021299,"twenty":-9.29072,"median":13.38391,"eighty":20.386603,"marketCap":2488606591},{"date":"2020-12-11","current":23.580383,"twenty":-9.29072,"median":13.507593,"eighty":20.573506,"marketCap":2442927651},{"date":"2020-12-18","current":22.871458,"twenty":-9.29072,"median":13.576638,"eighty":20.674302,"marketCap":2369483080},{"date":"2020-12-24","current":23.303729,"twenty":-9.29072,"median":13.683709,"eighty":20.873884,"marketCap":2414266355},{"date":"2020-12-31","current":23.57606,"twenty":-9.29072,"median":13.768138,"eighty":21.068497,"marketCap":2442479818},{"date":"2021-01-08","current":24.678351,"twenty":-9.29072,"median":13.876437,"eighty":21.207315,"marketCap":2556677169},{"date":"2021-01-15","current":24.773451,"twenty":-9.29072,"median":14.040613,"eighty":21.309787,"marketCap":2566529490},{"date":"2021-01-22","current":25.880064,"twenty":-9.29072,"median":14.111994,"eighty":21.41972,"marketCap":2681174674},{"date":"2021-01-29","current":22.352733,"twenty":-9.29072,"median":14.233342,"eighty":21.507529,"marketCap":2315743150},{"date":"2021-02-05","current":23.589028,"twenty":-9.29072,"median":14.290446,"eighty":21.573732,"marketCap":2443823316},{"date":"2021-02-12","current":23.930522,"twenty":-9.29072,"median":14.397518,"eighty":21.601904,"marketCap":2479202104},{"date":"2021-02-19","current":24.220144,"twenty":-9.29072,"median":14.526003,"eighty":21.756719,"marketCap":2509206898},{"date":"2021-02-26","current":25.310613,"twenty":-9.29072,"median":14.588319,"eighty":21.924773,"marketCap":2505750658},{"date":"2021-03-05","current":25.392568,"twenty":-9.291483,"median":14.761865,"eighty":21.973802,"marketCap":2513864260},{"date":"2021-03-12","current":27.500648,"twenty":-9.291483,"median":14.952428,"eighty":22.069439,"marketCap":2722564126},{"date":"2021-03-19","current":27.127295,"twenty":-9.291483,"median":15.074597,"eighty":22.144275,"marketCap":2685602162},{"date":"2021-03-26","current":27.222242,"twenty":-9.29072,"median":15.16802,"eighty":22.348329,"marketCap":2695001922},{"date":"2021-04-01","current":27.254279,"twenty":-9.29072,"median":15.224031,"eighty":22.520476,"marketCap":2698173579},{"date":"2021-04-09","current":27.505997,"twenty":-9.291483,"median":15.299174,"eighty":22.807783,"marketCap":2723093738},{"date":"2021-04-16","current":27.304622,"twenty":-9.291483,"median":15.417147,"eighty":22.92098,"marketCap":2703157610},{"date":"2021-04-23","current":28.370995,"twenty":-9.291483,"median":15.52727,"eighty":23.008056,"marketCap":2808728466},{"date":"2021-04-30","current":27.762293,"twenty":-9.29072,"median":15.59441,"eighty":23.116988,"marketCap":2748466990},{"date":"2021-05-07","current":27.907035,"twenty":-9.29072,"median":15.705043,"eighty":23.295948,"marketCap":2877215304},{"date":"2021-05-14","current":27.674403,"twenty":-9.29072,"median":15.834916,"eighty":23.371163,"marketCap":2853230968},{"date":"2021-05-21","current":27.353986,"twenty":-9.29072,"median":16.365202,"eighty":23.570873,"marketCap":2820195938},{"date":"2021-05-28","current":27.490053,"twenty":-9.29072,"median":16.939012,"eighty":23.607184,"marketCap":2834224512},{"date":"2021-06-04","current":27.384711,"twenty":-9.29072,"median":17.142912,"eighty":23.744988,"marketCap":2823363681},{"date":"2021-06-11","current":26.138156,"twenty":-9.29072,"median":17.229059,"eighty":23.922741,"marketCap":2694843840},{"date":"2021-06-18","current":25.062782,"twenty":-9.29072,"median":17.464055,"eighty":24.124458,"marketCap":2583972851},{"date":"2021-06-25","current":26.515634,"twenty":-9.29072,"median":17.666413,"eighty":24.44258,"marketCap":2733761820},{"date":"2021-07-02","current":27.261811,"twenty":-9.29072,"median":17.721852,"eighty":24.707004,"marketCap":2810692711},{"date":"2021-07-09","current":27.784135,"twenty":-9.29072,"median":17.785198,"eighty":24.898074,"marketCap":2864544334},{"date":"2021-07-16","current":27.626121,"twenty":-9.29072,"median":17.825978,"eighty":25.037136,"marketCap":2848253087},{"date":"2021-07-23","current":28.341574,"twenty":-9.29072,"median":17.892245,"eighty":25.149458,"marketCap":2922016235},{"date":"2021-07-30","current":29.258933,"twenty":-9.29072,"median":17.948318,"eighty":25.320529,"marketCap":3016595976},{"date":"2021-08-06","current":21.360593,"twenty":-9.29072,"median":18.005767,"eighty":25.380545,"marketCap":2945625800},{"date":"2021-08-13","current":21.07469,"twenty":-9.29072,"median":18.120742,"eighty":25.380545,"marketCap":2906199731},{"date":"2021-08-20","current":20.489738,"twenty":-9.29072,"median":18.198096,"eighty":25.380545,"marketCap":2825534902},{"date":"2021-08-27","current":20.926809,"twenty":-9.29072,"median":18.282378,"eighty":25.380545,"marketCap":2885806937},{"date":"2021-09-03","current":20.128251,"twenty":-9.29072,"median":18.347907,"eighty":25.380545,"marketCap":2775685850},{"date":"2021-09-10","current":19.089798,"twenty":-9.29072,"median":18.374118,"eighty":25.380545,"marketCap":2632483118},{"date":"2021-09-17","current":17.896891,"twenty":-9.29072,"median":18.385481,"eighty":25.380545,"marketCap":2467981247},{"date":"2021-09-24","current":17.988906,"twenty":-9.29072,"median":18.385481,"eighty":25.380545,"marketCap":2480670096},{"date":"2021-10-01","current":18.42269,"twenty":-9.29072,"median":18.401996,"eighty":25.380545,"marketCap":2540488959},{"date":"2021-10-08","current":19.30669,"twenty":-9.29072,"median":18.42269,"eighty":25.380545,"marketCap":2662392550},{"date":"2021-10-15","current":19.579448,"twenty":-9.29072,"median":18.465726,"eighty":25.380545,"marketCap":2700005925},{"date":"2021-10-22","current":19.963939,"twenty":-9.29072,"median":18.505174,"eighty":25.380545,"marketCap":2753027190},{"date":"2021-10-29","current":19.089798,"twenty":-9.29072,"median":18.561965,"eighty":25.380545,"marketCap":2632483118},{"date":"2021-11-05","current":6.758987,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":3010452960},{"date":"2021-11-12","current":6.697811,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":2983204932},{"date":"2021-11-19","current":6.510203,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":2899644313},{"date":"2021-11-26","current":6.164555,"twenty":-9.284492,"median":18.574292,"eighty":25.380545,"marketCap":2745692954},{"date":"2021-12-03","current":6.055457,"twenty":-9.271891,"median":18.574292,"eighty":25.380545,"marketCap":2697100638},{"date":"2021-12-10","current":6.10134,"twenty":-9.215017,"median":18.574292,"eighty":25.380545,"marketCap":2717536659},{"date":"2021-12-17","current":5.784241,"twenty":-9.197637,"median":18.574292,"eighty":25.380545,"marketCap":2576301047},{"date":"2021-12-23","current":5.900477,"twenty":-9.19077,"median":18.574292,"eighty":25.380545,"marketCap":2628072300},{"date":"2021-12-31","current":6.085026,"twenty":-9.16689,"median":18.574292,"eighty":25.380545,"marketCap":2710270518},{"date":"2022-01-07","current":5.806673,"twenty":-9.100843,"median":18.569145,"eighty":25.379173,"marketCap":2586291991},{"date":"2022-01-14","current":5.756712,"twenty":-9.033473,"median":18.569145,"eighty":25.379173,"marketCap":2564039434},{"date":"2022-01-21","current":5.293809,"twenty":-8.980115,"median":18.569145,"eighty":25.379173,"marketCap":2357862689},{"date":"2022-01-28","current":5.090907,"twenty":-8.809155,"median":18.569145,"eighty":25.379173,"marketCap":2267490063},{"date":"2022-02-04","current":5.140868,"twenty":-8.74,"median":18.569145,"eighty":25.379173,"marketCap":2289742619},{"date":"2022-02-11","current":5.177574,"twenty":-8.66633,"median":18.569145,"eighty":25.379173,"marketCap":2306091436},{"date":"2022-02-18","current":5.302986,"twenty":5.132915,"median":18.569145,"eighty":25.379173,"marketCap":2361949893},{"date":"2022-02-25","current":5.403623,"twenty":5.193888,"median":18.569145,"eighty":25.379173,"marketCap":2298701260},{"date":"2022-03-04","current":5.236798,"twenty":5.261998,"median":18.569145,"eighty":25.379173,"marketCap":2227734033},{"date":"2022-03-11","current":5.187606,"twenty":5.279027,"median":18.569145,"eighty":25.379173,"marketCap":2206807800},{"date":"2022-03-18","current":5.480619,"twenty":5.292382,"median":18.569145,"eighty":25.379173,"marketCap":2331455365},{"date":"2022-03-25","current":5.230382,"twenty":5.299723,"median":18.569145,"eighty":25.379173,"marketCap":2225004524},{"date":"2022-04-01","current":5.405074,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2299318481},{"date":"2022-04-08","current":4.927206,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2096033454},{"date":"2022-04-14","current":4.814197,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2047959292},{"date":"2022-04-22","current":4.801281,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2042465102},{"date":"2022-04-29","current":4.50961,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":1918387980},{"date":"2022-05-06","current":5.018951,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2057770015},{"date":"2022-05-13","current":5.177046,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2122588705},{"date":"2022-05-20","current":5.373586,"twenty":5.349512,"median":18.569145,"eighty":25.379173,"marketCap":2203170157},{"date":"2022-05-27","current":5.652762,"twenty":5.372887,"median":18.569145,"eighty":25.379173,"marketCap":2317632447},{"date":"2022-06-03","current":5.807984,"twenty":5.389136,"median":18.569145,"eighty":25.379173,"marketCap":2381273481},{"date":"2022-06-10","current":5.726465,"twenty":5.417526,"median":18.569145,"eighty":25.379173,"marketCap":2347850492},{"date":"2022-06-17","current":5.791234,"twenty":5.478943,"median":18.569145,"eighty":25.379173,"marketCap":2374405743},{"date":"2022-06-24","current":6.078227,"twenty":5.570124,"median":18.574292,"eighty":25.380545,"marketCap":2492072977},{"date":"2022-07-01","current":5.967673,"twenty":5.639808,"median":18.574292,"eighty":25.380545,"marketCap":2446745911},{"date":"2022-07-08","current":6.08046,"twenty":5.685147,"median":18.574292,"eighty":25.380545,"marketCap":2492988676},{"date":"2022-07-15","current":5.802401,"twenty":5.763355,"median":18.574292,"eighty":25.380545,"marketCap":2378984235},{"date":"2022-07-22","current":6.320552,"twenty":5.797264,"median":18.574292,"eighty":25.380545,"marketCap":2591426245},{"date":"2022-07-29","current":6.603078,"twenty":5.813878,"median":18.574292,"eighty":25.380545,"marketCap":2707262083},{"date":"2022-08-05","current":7.456129,"twenty":5.902011,"median":18.574292,"eighty":25.380545,"marketCap":2692408067},{"date":"2022-08-12","current":7.781669,"twenty":5.930104,"median":18.574292,"eighty":25.380545,"marketCap":2809960728},{"date":"2022-08-19","current":7.730334,"twenty":5.956584,"median":18.574292,"eighty":25.380545,"marketCap":2791423577},{"date":"2022-08-26","current":7.394777,"twenty":5.987327,"median":18.574292,"eighty":25.380545,"marketCap":2670253911},{"date":"2022-09-02","current":7.141857,"twenty":6.008351,"median":18.574292,"eighty":25.380545,"marketCap":2578924536},{"date":"2022-09-09","current":7.431087,"twenty":6.045669,"median":18.574292,"eighty":25.380545,"marketCap":2683365554},{"date":"2022-09-16","current":6.991607,"twenty":6.078092,"median":18.574292,"eighty":25.380545,"marketCap":2524669462},{"date":"2022-09-23","current":6.778754,"twenty":6.099301,"median":18.574292,"eighty":25.380545,"marketCap":2447808106},{"date":"2022-09-30","current":6.913979,"twenty":6.199678,"median":18.574292,"eighty":25.380545,"marketCap":2496637673},{"date":"2022-10-07","current":7.295863,"twenty":6.289284,"median":18.574292,"eighty":25.380545,"marketCap":2634535987},{"date":"2022-10-14","current":7.186932,"twenty":6.330178,"median":18.574292,"eighty":25.380545,"marketCap":2595201058},{"date":"2022-10-21","current":7.973237,"twenty":6.519357,"median":18.574292,"eighty":25.380545,"marketCap":2879135948},{"date":"2022-10-28","current":8.472817,"twenty":6.589324,"median":18.574292,"eighty":25.380545,"marketCap":3059534070},{"date":"2022-11-04","current":89.374331,"twenty":6.692509,"median":18.588177,"eighty":25.401768,"marketCap":3029789825},{"date":"2022-11-11","current":96.652241,"twenty":6.791976,"median":18.614388,"eighty":25.541486,"marketCap":3276510965},{"date":"2022-11-18","current":94.426214,"twenty":6.921313,"median":18.640599,"eighty":25.617587,"marketCap":3201048638},{"date":"2022-11-25","current":94.372895,"twenty":7.007384,"median":18.661969,"eighty":25.769395,"marketCap":3199241157},{"date":"2022-12-02","current":92.62673,"twenty":7.144361,"median":18.703904,"eighty":25.834765,"marketCap":3140046158},{"date":"2022-12-09","current":88.441266,"twenty":7.184428,"median":18.744742,"eighty":25.913425,"marketCap":2998158909},{"date":"2022-12-16","current":85.295503,"twenty":7.273295,"median":18.765237,"eighty":25.983246,"marketCap":2891517537},{"date":"2022-12-23","current":87.041668,"twenty":7.371989,"median":18.804699,"eighty":26.044259,"marketCap":2950712536},{"date":"2022-12-30","current":87.5082,"twenty":7.418566,"median":18.87167,"eighty":26.09597,"marketCap":2966527994},{"date":"2023-01-06","current":90.547328,"twenty":7.493691,"median":18.89916,"eighty":26.145087,"marketCap":3069554404},{"date":"2023-01-13","current":97.305387,"twenty":7.587096,"median":18.958086,"eighty":26.232584,"marketCap":3298652606},{"date":"2023-01-20","current":94.319577,"twenty":7.684258,"median":18.994497,"eighty":26.360466,"marketCap":3197433676},{"date":"2023-01-27","current":96.998808,"twenty":7.823739,"median":19.027439,"eighty":26.518673,"marketCap":3288259590},{"date":"2023-02-03","current":102.250633,"twenty":7.942686,"median":19.039184,"eighty":26.550834,"marketCap":3466296457},{"date":"2023-02-10","current":97.678613,"twenty":8.176325,"median":19.116771,"eighty":26.596814,"marketCap":3311304972},{"date":"2023-02-17","current":98.051839,"twenty":9.901201,"median":19.136115,"eighty":26.666325,"marketCap":3323957338},{"date":"2023-02-24","current":16286.90387,"twenty":9.901201,"median":19.150934,"eighty":26.767212,"marketCap":3257380774},{"date":"2023-03-03","current":16590.69634,"twenty":9.901201,"median":19.184204,"eighty":26.859767,"marketCap":3318139268},{"date":"2023-03-10","current":15389.1291,"twenty":9.901201,"median":19.214675,"eighty":26.897801,"marketCap":3077825820},{"date":"2023-03-17","current":15030.92604,"twenty":9.901201,"median":19.283686,"eighty":26.975772,"marketCap":3006185208},{"date":"2023-03-24","current":15137.480115,"twenty":9.901201,"median":19.346817,"eighty":27.085658,"marketCap":3027496023},{"date":"2023-03-31","current":16070.5003,"twenty":10.377329,"median":19.366255,"eighty":27.134584,"marketCap":3214100060},{"date":"2023-04-06","current":15284.96295,"twenty":10.377329,"median":19.435742,"eighty":27.159554,"marketCap":3056992590},{"date":"2023-04-14","current":15357.824385,"twenty":9.901201,"median":19.520561,"eighty":27.233489,"marketCap":3071564877},{"date":"2023-04-21","current":15253.086075,"twenty":9.901201,"median":19.558059,"eighty":27.302637,"marketCap":3050617215},{"date":"2023-04-28","current":14629.210035,"twenty":9.901201,"median":19.592593,"eighty":27.345207,"marketCap":2925842007},{"date":"2023-05-05","current":88.886339,"twenty":9.425073,"median":19.66112,"eighty":27.385266,"marketCap":2808808326},{"date":"2023-05-12","current":104.839189,"twenty":9.425073,"median":19.69209,"eighty":27.474252,"marketCap":3312918381},{"date":"2023-05-19","current":113.183092,"twenty":9.425073,"median":19.738,"eighty":27.560918,"marketCap":3576585700},{"date":"2023-05-26","current":110.560311,"twenty":9.425073,"median":19.800419,"eighty":27.625669,"marketCap":3493705817},{"date":"2023-06-02","current":111.424964,"twenty":9.425073,"median":19.824048,"eighty":27.663818,"marketCap":3521028856},{"date":"2023-06-09","current":120.921737,"twenty":9.425073,"median":19.850309,"eighty":27.776537,"marketCap":3821126892},{"date":"2023-06-16","current":118.889802,"twenty":9.425073,"median":19.884104,"eighty":27.825276,"marketCap":3756917752},{"date":"2023-06-23","current":118.832159,"twenty":8.948945,"median":19.924899,"eighty":27.845613,"marketCap":3755096216},{"date":"2023-06-30","current":121.065846,"twenty":8.472817,"median":19.96756,"eighty":27.920203,"marketCap":3825680731},{"date":"2023-07-07","current":113.255146,"twenty":8.472817,"median":20.007722,"eighty":27.958234,"marketCap":3578862620},{"date":"2023-07-14","current":116.050858,"twenty":8.472817,"median":20.118482,"eighty":27.986042,"marketCap":3667207110},{"date":"2023-07-21","current":117.131674,"twenty":8.472817,"median":20.16051,"eighty":28.091385,"marketCap":3701360908},{"date":"2023-07-28","current":120.374123,"twenty":8.472817,"median":20.221633,"eighty":28.201657,"marketCap":3803822301},{"date":"2023-08-04","current":73.980125,"twenty":8.472817,"median":20.294162,"eighty":28.250681,"marketCap":4039314844},{"date":"2023-08-11","current":66.632212,"twenty":8.472817,"median":20.371122,"eighty":28.312071,"marketCap":3638118787},{"date":"2023-08-18","current":66.690662,"twenty":8.472817,"median":20.416277,"eighty":28.341574,"marketCap":3641310120},{"date":"2023-08-25","current":64.987282,"twenty":8.472817,"median":20.545426,"eighty":28.379042,"marketCap":3548305579},{"date":"2023-09-01","current":65.98092,"twenty":8.472817,"median":20.648499,"eighty":28.407413,"marketCap":3602558228},{"date":"2023-09-08","current":65.638574,"twenty":8.472817,"median":20.737934,"eighty":28.443714,"marketCap":3583866139},{"date":"2023-09-15","current":66.648912,"twenty":8.472817,"median":20.855275,"eighty":28.490809,"marketCap":3639030597},{"date":"2023-09-22","current":66.966208,"twenty":8.472817,"median":20.977483,"eighty":28.579956,"marketCap":3656354972},{"date":"2023-09-29","current":69.36263,"twenty":8.472817,"median":21.135208,"eighty":28.797612,"marketCap":3787199595},{"date":"2023-10-06","current":67.375353,"twenty":8.472817,"median":21.236158,"eighty":28.970621,"marketCap":3678694298},{"date":"2023-10-13","current":67.517302,"twenty":8.472817,"median":21.301313,"eighty":29.127254,"marketCap":3686444676},{"date":"2023-10-20","current":65.054081,"twenty":8.426991,"median":21.360593,"eighty":29.265989,"marketCap":3551952816},{"date":"2023-10-27","current":66.406765,"twenty":8.289512,"median":21.447126,"eighty":29.386959,"marketCap":3625809363},{"date":"2023-11-03","current":121.730929,"twenty":8.289512,"median":21.517479,"eighty":31.275545,"marketCap":3785831881},{"date":"2023-11-10","current":122.36925,"twenty":8.289512,"median":21.580633,"eighty":58.128103,"marketCap":3805683681},{"date":"2023-11-17","current":126.508404,"twenty":8.289512,"median":21.62135,"eighty":65.236109,"marketCap":3934411376},{"date":"2023-11-24","current":127.286331,"twenty":8.289512,"median":21.773023,"eighty":65.578455,"marketCap":3958604879},{"date":"2023-11-30","current":123.3967,"twenty":8.289512,"median":21.924932,"eighty":65.760482,"marketCap":3837637364},{"date":"2023-12-08","current":129.502686,"twenty":8.289512,"median":21.973802,"eighty":66.189667,"marketCap":4027533539},{"date":"2023-12-15","current":140.922055,"twenty":8.289512,"median":22.068275,"eighty":66.446844,"marketCap":4382675905},{"date":"2023-12-21","current":145.354766,"twenty":8.243686,"median":22.1145,"eighty":66.632212,"marketCap":4520533224},{"date":"2023-12-29","current":150.11039,"twenty":8.233169,"median":22.203104,"eighty":66.670622,"marketCap":4668433130},{"date":"2024-01-05","current":142.448551,"twenty":8.22791,"median":22.393075,"eighty":66.75913,"marketCap":4430149948},{"date":"2024-01-12","current":146.528994,"twenty":8.22791,"median":22.61272,"eighty":67.071417,"marketCap":4557051719},{"date":"2024-01-19","current":146.719806,"twenty":8.222652,"median":22.85849,"eighty":67.428793,"marketCap":4562985975},{"date":"2024-01-26","current":150.506692,"twenty":8.22791,"median":22.960276,"eighty":67.60247,"marketCap":4680758122},{"date":"2024-02-02","current":152.135934,"twenty":8.22791,"median":23.024915,"eighty":67.968196,"marketCap":4731427534},{"date":"2024-02-09","current":156.509933,"twenty":8.22791,"median":23.132982,"eighty":69.307592,"marketCap":4867458928},{"date":"2024-02-16","current":160.825222,"twenty":8.22791,"median":23.308031,"eighty":85.085389,"marketCap":5001664398},{"date":"2024-02-23","current":56.58031,"twenty":8.22791,"median":23.379376,"eighty":86.412515,"marketCap":5086569900},{"date":"2024-03-01","current":59.55705,"twenty":8.233169,"median":23.567415,"eighty":86.3512,"marketCap":5354178829},{"date":"2024-03-08","current":59.277535,"twenty":8.233169,"median":23.593351,"eighty":86.3512,"marketCap":5329050419},{"date":"2024-03-15","current":59.104744,"twenty":8.233169,"median":23.764953,"eighty":86.3512,"marketCap":5313516493},{"date":"2024-03-22","current":61.655955,"twenty":8.233169,"median":23.930522,"eighty":86.3512,"marketCap":5542870343},{"date":"2024-03-28","current":61.706776,"twenty":8.233169,"median":24.094938,"eighty":86.3512,"marketCap":5547439145},{"date":"2024-04-05","current":62.041236,"twenty":8.22791,"median":24.443691,"eighty":86.412515,"marketCap":5577507094},{"date":"2024-04-12","current":63.944815,"twenty":8.22791,"median":24.709061,"eighty":86.412515,"marketCap":5748638832},{"date":"2024-04-19","current":60.538952,"twenty":8.22791,"median":24.913749,"eighty":86.412515,"marketCap":5442451777},{"date":"2024-04-26","current":61.686244,"twenty":8.233169,"median":25.050104,"eighty":86.3512,"marketCap":5545593337},{"date":"2024-05-03","current":62.74093,"twenty":8.233169,"median":25.201399,"eighty":86.3512,"marketCap":5640409570},{"date":"2024-05-10","current":66.940624,"twenty":8.233169,"median":25.335403,"eighty":86.3512,"marketCap":6432993973},{"date":"2024-05-17","current":66.937599,"twenty":8.233169,"median":25.415567,"eighty":86.3512,"marketCap":6432703264},{"date":"2024-05-24","current":68.57398,"twenty":8.233169,"median":25.560671,"eighty":86.3512,"marketCap":6589959456},{"date":"2024-05-31","current":66.990541,"twenty":8.233169,"median":25.615831,"eighty":86.3512,"marketCap":6437790964},{"date":"2024-06-07","current":64.564847,"twenty":8.233169,"median":25.780642,"eighty":86.3512,"marketCap":6204681787},{"date":"2024-06-14","current":66.297485,"twenty":8.22791,"median":25.835835,"eighty":86.412515,"marketCap":6371188342},{"date":"2024-06-21","current":69.10821,"twenty":8.222652,"median":25.901135,"eighty":86.473831,"marketCap":6641298977},{"date":"2024-06-28","current":67.938679,"twenty":8.176325,"median":25.968122,"eighty":86.561806,"marketCap":6528907052},{"date":"2024-07-05","current":68.968636,"twenty":8.176325,"median":26.015479,"eighty":86.561806,"marketCap":6627885949},{"date":"2024-07-12","current":73.406116,"twenty":8.176325,"median":26.06655,"eighty":86.561806,"marketCap":7054327738},{"date":"2024-07-15","current":73.858527,"twenty":8.176325,"median":26.081913,"eighty":86.561806,"marketCap":7097804450},{"date":"2024-08-02","current":63.541931,"twenty":8.008295,"median":26.198465,"eighty":87.041668,"marketCap":6627423431},{"date":"2024-08-09","current":65.6256,"twenty":8.008295,"median":26.280612,"eighty":87.041668,"marketCap":6844750051},{"date":"2024-08-16","current":68.000283,"twenty":8.008295,"median":26.487106,"eighty":87.041668,"marketCap":7092429542},{"date":"2024-08-23","current":68.253287,"twenty":8.008295,"median":26.537335,"eighty":87.041668,"marketCap":7118817824},{"date":"2024-08-30","current":70.508127,"twenty":8.008295,"median":26.580924,"eighty":87.041668,"marketCap":7353997603},{"date":"2024-09-06","current":64.711236,"twenty":8.008295,"median":26.651701,"eighty":87.041668,"marketCap":6749381873},{"date":"2024-09-13","current":66.038395,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":6887804616},{"date":"2024-09-20","current":72.398996,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7551215291},{"date":"2024-09-27","current":70.144156,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7316035512},{"date":"2024-10-04","current":70.39716,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7342423795},{"date":"2024-10-11","current":72.829546,"twenty":8.008295,"median":26.78338,"eighty":87.041668,"marketCap":7596121666},{"date":"2024-10-18","current":76.225122,"twenty":8.008295,"median":26.849219,"eighty":87.041668,"marketCap":7950280191},{"date":"2024-10-25","current":69.917785,"twenty":8.008295,"median":26.849219,"eighty":87.041668,"marketCap":7292424944},{"date":"2024-10-31","current":42.078634,"twenty":8.008295,"median":26.856105,"eighty":87.041668,"marketCap":7359553031},{"date":"2024-11-08","current":44.084463,"twenty":8.001283,"median":26.917243,"eighty":87.134974,"marketCap":7710372497},{"date":"2024-11-15","current":43.313143,"twenty":8.001283,"median":27.068698,"eighty":87.134974,"marketCap":7575468794},{"date":"2024-11-22","current":45.735774,"twenty":8.001283,"median":27.134677,"eighty":87.134974,"marketCap":7999186955},{"date":"2024-11-29","current":46.76685,"twenty":8.001283,"median":27.148423,"eighty":87.134974,"marketCap":8179522146},{"date":"2024-12-06","current":45.03072,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":7875872917},{"date":"2024-12-13","current":41.953395,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":7337648863},{"date":"2024-12-20","current":37.95897,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6639023841},{"date":"2024-12-27","current":39.138478,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6845319883},{"date":"2025-01-03","current":38.738241,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6775318305},{"date":"2025-01-10","current":37.956319,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6638560255},{"date":"2025-01-17","current":39.406187,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6892142130},{"date":"2025-01-24","current":40.917018,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7156386498},{"date":"2025-01-31","current":39.058961,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6831412284},{"date":"2025-02-07","current":40.405456,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7066914282},{"date":"2025-02-14","current":40.119193,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7016846928},{"date":"2025-02-21","current":38.876071,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6799424808},{"date":"2025-02-28","current":33.298273,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6676303671},{"date":"2025-03-07","current":31.847806,"twenty":7.98726,"median":27.258045,"eighty":87.321587,"marketCap":6385485107},{"date":"2025-03-14","current":30.401966,"twenty":7.98726,"median":27.310093,"eighty":87.321587,"marketCap":6095594195},{"date":"2025-03-21","current":31.362004,"twenty":7.98726,"median":27.369349,"eighty":87.321587,"marketCap":6288081761},{"date":"2025-03-28","current":30.922468,"twenty":7.98726,"median":27.508285,"eighty":87.321587,"marketCap":6199954923},{"date":"2025-04-04","current":29.342455,"twenty":7.98726,"median":27.595747,"eighty":87.321587,"marketCap":5883162134},{"date":"2025-04-11","current":29.985564,"twenty":7.994272,"median":27.762293,"eighty":87.228281,"marketCap":6012105612},{"date":"2025-04-17","current":29.601549,"twenty":7.994272,"median":27.823639,"eighty":87.228281,"marketCap":5935110586},{"date":"2025-04-25","current":31.146971,"twenty":7.98726,"median":27.916505,"eighty":87.321587,"marketCap":6244967664},{"date":"2025-05-02","current":31.540485,"twenty":7.98726,"median":28.012377,"eighty":87.321587,"marketCap":6393256409},{"date":"2025-05-09","current":34.415746,"twenty":7.98726,"median":28.207971,"eighty":87.321587,"marketCap":6976071787},{"date":"2025-05-16","current":35.581679,"twenty":7.98726,"median":28.335689,"eighty":87.321587,"marketCap":7212406302},{"date":"2025-05-23","current":34.524044,"twenty":7.98726,"median":28.442625,"eighty":87.321587,"marketCap":6998023807},{"date":"2025-05-30","current":35.196875,"twenty":7.98726,"median":28.836648,"eighty":87.321587,"marketCap":7134406571},{"date":"2025-06-05","current":36.067868,"twenty":7.98726,"median":29.443291,"eighty":87.321587,"marketCap":7310956861}],"updateTime":1749279585158}}}