US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sportsman’s Warehouse

2.05

-0.0500-2.38%

Volume:235.89K

Turnover:495.55K

Market Cap:78.49M

PE:-2.34

High:2.15

Open:2.11

Low:2.03

Close:2.10

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, item 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Correspondence

Major Issues Report

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPWH/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPWH\",,,,,undefined,":{"symbol":"SPWH","market":"US","secType":"STK","nameCN":"Sportsman’s Warehouse","latestPrice":2.05,"timestamp":1747241078359,"preClose":2.1,"halted":0,"volume":235886,"delay":0,"floatShares":30973148,"shares":38287425,"eps":-0.874391,"marketStatus":"Trading","change":-0.05,"latestTime":"05-14 12:44:57 EDT","open":2.11,"high":2.15,"low":2.03,"amount":495552.42249520007,"amplitude":0.057143,"askPrice":2.05,"askSize":1092,"bidPrice":2.04,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-0.874391,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":2.1,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.1,"latestTime":"09:25 EDT","volume":431,"amount":897.3730320000001,"timestamp":1747229146820},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.1,"latestTime":"18:36 EDT","volume":1446,"amount":2998.6114,"timestamp":1747175782882},"volumeRatio":1.376409,"impliedVol":0.9425,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPWH\",,,,,undefined,":{"symbol":"SPWH","floatShares":30973148,"roa":"-1.04%","roe":"-13.22%","lyrEps":-0.874391,"volumeRatio":1.376409,"shares":38287425,"dividePrice":0,"high":2.15,"amplitude":0.057143,"preClose":2.1,"low":2.03,"week52Low":0.92,"pbRate":"0.33","psRate":"0.07","week52High":4.4388,"institutionHeld":0,"latestPrice":2.05,"committee":-0.21875,"eps":-0.874391,"divideRate":0,"volume":235886,"delay":0,"ttmEps":-0.874391,"open":2.11,"prevYearClose":2.67,"prevWeekClose":1.79,"prevMonthClose":1.67,"prevQuarterClose":0.9941,"fiveDayClose":1.72,"twentyDayClose":1.49,"sixtyDayClose":1.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPWH\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8870139","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005698-SPWH","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SPWH","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000117184319005698/0001171843-19-005698-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117184319005698/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEWrkU2unBP4dzn8Q","market":"us","size":202307},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117184319005698/f8k_082819.htm","primary":false,"translateUrl":null,"linkName":"f8k_082819.htm","type":"8-K","id":"NTFILEBb1zBGxeFHxHJeTU","market":"us","size":13470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8391280","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008611-SPWH","pdf_url":null,"pub_time":1562860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPWH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019008611/0001179110-19-008611-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019008611/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEGdQ8dXRqB3uimXT6","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019008611/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEDQFrYKMQykx1KiY5","market":"us","size":5809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-12 00:00","pubTimestamp":1562860800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292795","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007547-SPWH","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPWH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019007547/0001179110-19-007547-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019007547/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEDg9hrd9trwRtWfAB","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019007547/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEFJu9s8bB3eubK4x1","market":"us","size":6225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288155","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007470-SPWH","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPWH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019007470/0001179110-19-007470-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019007470/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEH7cvvVEVtRXuYmj3","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019007470/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE97VoDSksMsVdo8YC","market":"us","size":3842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288154","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007465-SPWH","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPWH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019007465/0001179110-19-007465-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019007465/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEPS3zxL91H7baWspD","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019007465/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEBi7M8RNck5pfoRLF","market":"us","size":6546}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279950","market":"us","labels":[],"media":"sec.gov","original_id":"AN113210519000015-SPWH","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"SPWH","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000113210519000015/0001132105-19-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000113210519000015/spwh-20190607x8k.htm","primary":true,"translateUrl":null,"linkName":"spwh-20190607x8k.htm","type":"8-K","id":"NTFILEHQziJybMAJmA2Yd5","market":"us","size":43482},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000113210519000015/spwh-20190607ex101c83ff2.htm","primary":false,"translateUrl":null,"linkName":"spwh-20190607ex101c83ff2.htm","type":"EX-10.1","id":"NTFILEGUczp3sneULigW57","market":"us","size":60889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261594","market":"us","labels":[],"media":"sec.gov","original_id":"AN113210519000013-SPWH","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"SPWH","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000113210519000013/0001132105-19-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000113210519000013/spwh-20190603x8k.htm","primary":true,"translateUrl":null,"linkName":"spwh-20190603x8k.htm","type":"8-K","id":"NTFILE2DuAR6rpjkJVB1Xs","market":"us","size":59159}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254339","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019006896-SPWH","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPWH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019006896/0001179110-19-006896-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019006896/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILECfRW3T9usRSZx9As","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019006896/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE4yoFodExUbfUASP6","market":"us","size":3596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254338","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019006893-SPWH","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPWH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019006893/0001179110-19-006893-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019006893/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE8HaHgbBmA6SCJH4K","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019006893/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5bRy9NAu5ukGnEjy","market":"us","size":3599}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254337","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019006897-SPWH","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPWH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019006897/0001179110-19-006897-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019006897/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE591BUm2AHLfgDVtx","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019006897/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5XkgHy3NZUXNkd5c","market":"us","size":3606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254336","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019006895-SPWH","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPWH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019006895/0001179110-19-006895-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019006895/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEACj7tA4yxvDg243H","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019006895/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEDvV4DcAhtb4N2HE1","market":"us","size":3610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254335","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019006894-SPWH","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPWH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019006894/0001179110-19-006894-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019006894/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEEm3AzJYtALmo56fq","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117911019006894/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE61ot3cR7QQKxMUor","market":"us","size":3599}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8253436","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019005416-SPWH","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SPWH","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1132105/000155837019005416/0001558370-19-005416-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000155837019005416/spwh-20190504x10q.htm","primary":true,"translateUrl":null,"linkName":"spwh-20190504x10q.htm","type":"10-Q","id":"NTFILEBze2VvM2aTrrDVKe","market":"us","size":1335224},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000155837019005416/spwh-20190504ex31191352f.htm","primary":false,"translateUrl":null,"linkName":"spwh-20190504ex31191352f.htm","type":"EX-31.1","id":"NTFILEHq2zfy3m6jGuBH67","market":"us","size":18801},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000155837019005416/spwh-20190504ex31282d28c.htm","primary":false,"translateUrl":null,"linkName":"spwh-20190504ex31282d28c.htm","type":"EX-31.2","id":"NTFILEHt9zdw455SbthY8f","market":"us","size":18769},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000155837019005416/spwh-20190504ex321628c0f.htm","primary":false,"translateUrl":null,"linkName":"spwh-20190504ex321628c0f.htm","type":"EX-32.1","id":"NTFILE7qmgMULTWyYHX5Nu","market":"us","size":11935}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8247706","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003689-SPWH","pdf_url":null,"pub_time":1559145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SPWH","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000117184319003689/0001171843-19-003689-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117184319003689/f8k_052919.htm","primary":true,"translateUrl":null,"linkName":"f8k_052919.htm","type":"8-K","id":"NTFILEGsuiUNYSYtoPQf5b","market":"us","size":13643},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000117184319003689/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE71uaZb444AVSriu7","market":"us","size":157344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-30 00:00","pubTimestamp":1559145600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2575903","market":"us","labels":[],"media":"sec.gov","original_id":"AN113210518000003-SPWH","pdf_url":null,"pub_time":1525104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPWH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000113210518000003/0001132105-18-000003-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000113210518000003/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFtqh55g1G7EoUPou","market":"us","size":9317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-05-01 00:00","pubTimestamp":1525104000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3957067","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184315006447-SPWH","pdf_url":null,"pub_time":1447948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPWH","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000117184315006447/0001171843-15-006447-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2015-11-20 00:00","pubTimestamp":1447948800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3957093","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515250435-SPWH","pdf_url":null,"pub_time":1436457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPWH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000119312515250435/0001193125-15-250435-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000119312515250435/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFwJ7DsNGXaJTwNgU","market":"us","size":6438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-07-10 00:00","pubTimestamp":1436457600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1141664","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515250435","pdf_url":null,"pub_time":1436457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"SPWH","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000119312515250435/0001193125-15-250435-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000119312515250435/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5eAB6LjouEKPAMWk","market":"us","size":6438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-07-10 00:00","pubTimestamp":1436457600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3957086","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515241437-SPWH","pdf_url":null,"pub_time":1435593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPWH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000119312515241437/0001193125-15-241437-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-06-30 00:00","pubTimestamp":1435593600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1141665","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515241437","pdf_url":null,"pub_time":1435593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"SPWH","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132105/000119312515241437/0001193125-15-241437-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000119312515241437/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7C3nH5CCid2yQGNu","market":"us","size":33542},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132105/000119312515241437/g66497g24x29.jpg","primary":false,"translateUrl":null,"linkName":"g66497g24x29.jpg","type":"GRAPHIC","id":"NTFILEGRMw73MxmiAzX5wu","market":"us","size":7341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-06-30 00:00","pubTimestamp":1435593600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPWH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"SPWH","fiscalQuarterEnding":"2025/01","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743480000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-10","symbol":"SPWH","fiscalQuarterEnding":"2024/10","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-09-03","symbol":"SPWH","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-06-04","symbol":"SPWH","fiscalQuarterEnding":"2024/04","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-04-03","symbol":"SPWH","fiscalQuarterEnding":"2024/01","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPWH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPWH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPWH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPWH","date":"2025-05-13","current":-2.316309,"percent":0.204918,"low":-18.241941,"twenty":-2.357045,"median":5.721822,"eighty":10.61047,"high":41.072224,"avg":6.159548,"sd":10.669498,"marketCap":76574850},"quantilePoints":[{"date":"2020-05-15","current":17.306722,"twenty":8.523371,"median":13.278916,"eighty":26.175595,"marketCap":349855386},{"date":"2020-05-22","current":21.097922,"twenty":8.523371,"median":13.278916,"eighty":26.175595,"marketCap":426494499},{"date":"2020-05-29","current":23.925258,"twenty":8.523371,"median":13.278916,"eighty":26.175595,"marketCap":483649092},{"date":"2020-06-05","current":23.476798,"twenty":8.523371,"median":13.278916,"eighty":26.073284,"marketCap":576214533},{"date":"2020-06-12","current":19.918098,"twenty":8.523371,"median":13.278916,"eighty":25.590045,"marketCap":488869796},{"date":"2020-06-19","current":22.09581,"twenty":8.523371,"median":13.278916,"eighty":25.159668,"marketCap":542319560},{"date":"2020-06-26","current":24.645327,"twenty":8.523371,"median":13.278916,"eighty":24.881341,"marketCap":604894894},{"date":"2020-07-02","current":25.070246,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":615324116},{"date":"2020-07-10","current":25.530575,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":626622441},{"date":"2020-07-17","current":28.310257,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":694846937},{"date":"2020-07-24","current":29.10698,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":714401728},{"date":"2020-07-31","current":28.487306,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":699192446},{"date":"2020-08-07","current":29.67354,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":728307358},{"date":"2020-08-14","current":29.35485,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":720485441},{"date":"2020-08-21","current":30.399444,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":746123946},{"date":"2020-08-28","current":26.893858,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":660082862},{"date":"2020-09-04","current":11.416778,"twenty":8.523371,"median":13.260118,"eighty":24.609998,"marketCap":588043995},{"date":"2020-09-11","current":11.260152,"twenty":8.523371,"median":13.233492,"eighty":24.406212,"marketCap":579976651},{"date":"2020-09-18","current":11.44641,"twenty":8.523371,"median":13.174971,"eighty":24.067243,"marketCap":589570249},{"date":"2020-09-25","current":11.437944,"twenty":8.523371,"median":13.126481,"eighty":23.911134,"marketCap":589134177},{"date":"2020-10-02","current":13.055003,"twenty":8.523371,"median":13.074625,"eighty":23.69773,"marketCap":672424057},{"date":"2020-10-09","current":14.104822,"twenty":8.523371,"median":13.074625,"eighty":23.59423,"marketCap":726497068},{"date":"2020-10-16","current":14.15562,"twenty":8.523371,"median":13.074625,"eighty":23.47735,"marketCap":729113504},{"date":"2020-10-23","current":11.865491,"twenty":8.523371,"median":13.025043,"eighty":23.334504,"marketCap":611155847},{"date":"2020-10-30","current":11.023096,"twenty":8.523371,"median":12.995739,"eighty":23.272856,"marketCap":567766616},{"date":"2020-11-06","current":11.97132,"twenty":8.523371,"median":12.919387,"eighty":23.13895,"marketCap":616606755},{"date":"2020-11-13","current":11.937454,"twenty":8.523371,"median":12.86012,"eighty":23.016469,"marketCap":614862464},{"date":"2020-11-20","current":11.725797,"twenty":8.523371,"median":12.812701,"eighty":22.807236,"marketCap":603960647},{"date":"2020-11-27","current":12.360768,"twenty":8.523371,"median":12.808325,"eighty":22.726518,"marketCap":636666098},{"date":"2020-12-04","current":7.918023,"twenty":8.509519,"median":12.760404,"eighty":22.628095,"marketCap":566106981},{"date":"2020-12-11","current":7.198203,"twenty":8.434625,"median":12.668962,"eighty":22.371424,"marketCap":514642710},{"date":"2020-12-18","current":7.594714,"twenty":8.348978,"median":12.605621,"eighty":22.129873,"marketCap":542991673},{"date":"2020-12-24","current":10.931977,"twenty":8.323113,"median":12.582429,"eighty":21.94119,"marketCap":781592627},{"date":"2020-12-31","current":10.706261,"twenty":8.323113,"median":12.466811,"eighty":21.812746,"marketCap":765454833},{"date":"2021-01-08","current":10.700161,"twenty":8.323113,"median":12.422745,"eighty":21.677961,"marketCap":765018676},{"date":"2021-01-15","current":10.730663,"twenty":8.323113,"median":12.364596,"eighty":21.531479,"marketCap":767199459},{"date":"2021-01-22","current":10.761165,"twenty":8.323113,"median":12.344285,"eighty":21.448898,"marketCap":769380242},{"date":"2021-01-29","current":10.68796,"twenty":8.323113,"median":12.312882,"eighty":21.269338,"marketCap":764146363},{"date":"2021-02-05","current":10.763095,"twenty":8.323113,"median":12.263585,"eighty":21.025569,"marketCap":769518224},{"date":"2021-02-12","current":10.689835,"twenty":8.323113,"median":12.196174,"eighty":20.865857,"marketCap":764280437},{"date":"2021-02-19","current":10.689835,"twenty":8.323113,"median":12.147673,"eighty":20.653736,"marketCap":764280437},{"date":"2021-02-26","current":10.341851,"twenty":8.323113,"median":12.087989,"eighty":20.414081,"marketCap":739400948},{"date":"2021-03-05","current":10.366271,"twenty":8.317335,"median":12.047902,"eighty":20.360934,"marketCap":741146877},{"date":"2021-03-12","current":10.61047,"twenty":8.317335,"median":12.019737,"eighty":20.286462,"marketCap":758606167},{"date":"2021-03-19","current":10.592155,"twenty":8.317335,"median":11.986394,"eighty":20.137159,"marketCap":757296721},{"date":"2021-03-26","current":10.51279,"twenty":8.323113,"median":11.971454,"eighty":19.971223,"marketCap":751622451},{"date":"2021-04-01","current":8.344654,"twenty":8.300001,"median":11.937454,"eighty":19.754996,"marketCap":762534508},{"date":"2021-04-09","current":8.396591,"twenty":8.27174,"median":11.886657,"eighty":19.469818,"marketCap":767280506},{"date":"2021-04-16","current":8.377454,"twenty":8.27174,"median":11.851942,"eighty":19.232171,"marketCap":765531719},{"date":"2021-04-23","current":8.410944,"twenty":8.27174,"median":11.839064,"eighty":18.524386,"marketCap":768592097},{"date":"2021-04-30","current":8.401376,"twenty":8.27174,"median":11.808187,"eighty":18.251877,"marketCap":767717703},{"date":"2021-05-07","current":8.492279,"twenty":8.27174,"median":11.789962,"eighty":17.677673,"marketCap":776024444},{"date":"2021-05-14","current":8.492279,"twenty":8.27174,"median":11.76449,"eighty":17.306059,"marketCap":776024444},{"date":"2021-05-21","current":8.477926,"twenty":8.27174,"median":11.74033,"eighty":16.956155,"marketCap":774712853},{"date":"2021-05-28","current":8.516201,"twenty":8.27174,"median":11.723094,"eighty":16.742468,"marketCap":778210428},{"date":"2021-06-04","current":7.624487,"twenty":8.244346,"median":11.701646,"eighty":16.518972,"marketCap":785017221},{"date":"2021-06-11","current":7.62023,"twenty":8.200201,"median":11.622369,"eighty":16.42712,"marketCap":784578909},{"date":"2021-06-18","current":7.535088,"twenty":8.13188,"median":11.553691,"eighty":16.322853,"marketCap":775812664},{"date":"2021-06-25","current":7.535088,"twenty":8.016883,"median":11.501584,"eighty":16.199967,"marketCap":775812664},{"date":"2021-07-02","current":7.564888,"twenty":7.980481,"median":11.462118,"eighty":16.079958,"marketCap":778880850},{"date":"2021-07-09","current":7.530831,"twenty":7.925723,"median":11.411931,"eighty":15.984803,"marketCap":775374352},{"date":"2021-07-16","current":7.569145,"twenty":7.904032,"median":11.362811,"eighty":15.820361,"marketCap":779319162},{"date":"2021-07-23","current":7.641516,"twenty":7.859809,"median":11.2743,"eighty":15.593481,"marketCap":786770470},{"date":"2021-07-30","current":7.522317,"twenty":7.8291,"median":11.206068,"eighty":15.506849,"marketCap":774497728},{"date":"2021-08-06","current":7.586173,"twenty":7.787883,"median":11.167737,"eighty":15.331991,"marketCap":781072411},{"date":"2021-08-13","current":7.51806,"twenty":7.712241,"median":11.054367,"eighty":15.205439,"marketCap":774059415},{"date":"2021-08-20","current":7.513802,"twenty":7.676173,"median":11.02342,"eighty":15.027598,"marketCap":773621103},{"date":"2021-08-27","current":7.573402,"twenty":7.636894,"median":10.928927,"eighty":14.949005,"marketCap":779757474},{"date":"2021-09-03","current":8.828646,"twenty":7.629341,"median":10.851221,"eighty":14.795413,"marketCap":778880850},{"date":"2021-09-10","current":8.792157,"twenty":7.629341,"median":10.814543,"eighty":14.687704,"marketCap":775661645},{"date":"2021-09-17","current":8.777238,"twenty":7.629341,"median":10.76823,"eighty":14.467179,"marketCap":774345477},{"date":"2021-09-24","current":8.851832,"twenty":7.629341,"median":10.730663,"eighty":14.337455,"marketCap":780926317},{"date":"2021-10-01","current":8.802103,"twenty":7.629341,"median":10.703211,"eighty":14.21994,"marketCap":776539090},{"date":"2021-10-08","current":8.821994,"twenty":7.629341,"median":10.695,"eighty":14.13934,"marketCap":778293981},{"date":"2021-10-15","current":8.826967,"twenty":7.629341,"median":10.68373,"eighty":14.100429,"marketCap":778732703},{"date":"2021-10-22","current":8.782211,"twenty":7.629341,"median":10.677625,"eighty":14.063014,"marketCap":774784199},{"date":"2021-10-29","current":8.583293,"twenty":7.629341,"median":10.649231,"eighty":14.027412,"marketCap":757235293},{"date":"2021-11-05","current":8.603185,"twenty":7.629341,"median":10.622042,"eighty":13.952089,"marketCap":758990184},{"date":"2021-11-12","current":8.657887,"twenty":7.629341,"median":10.58605,"eighty":13.913474,"marketCap":763816133},{"date":"2021-11-19","current":8.672806,"twenty":7.629341,"median":10.543315,"eighty":13.889878,"marketCap":765132301},{"date":"2021-11-26","current":8.553456,"twenty":7.629341,"median":10.520101,"eighty":13.860155,"marketCap":754602958},{"date":"2021-12-03","current":6.76817,"twenty":7.62619,"median":10.500176,"eighty":13.823544,"marketCap":597101526},{"date":"2021-12-10","current":6.576237,"twenty":7.619224,"median":10.469345,"eighty":13.766291,"marketCap":523488209},{"date":"2021-12-17","current":6.096662,"twenty":7.611976,"median":10.366271,"eighty":13.725259,"marketCap":485312623},{"date":"2021-12-23","current":6.333694,"twenty":7.598368,"median":10.350306,"eighty":13.687955,"marketCap":504181016},{"date":"2021-12-31","current":6.504577,"twenty":7.583619,"median":10.33294,"eighty":13.636414,"marketCap":517783811},{"date":"2022-01-07","current":6.625848,"twenty":7.573402,"median":10.296267,"eighty":13.616272,"marketCap":527437407},{"date":"2022-01-14","current":5.821045,"twenty":7.564888,"median":10.247894,"eighty":13.536429,"marketCap":463372631},{"date":"2022-01-21","current":5.909242,"twenty":7.552116,"median":10.224855,"eighty":13.515631,"marketCap":470393428},{"date":"2022-01-28","current":5.865144,"twenty":7.550414,"median":10.187927,"eighty":13.449315,"marketCap":466883029},{"date":"2022-02-04","current":6.008465,"twenty":7.541899,"median":10.138918,"eighty":13.421939,"marketCap":478291825},{"date":"2022-02-11","current":6.438428,"twenty":7.539345,"median":10.11677,"eighty":13.407594,"marketCap":512518213},{"date":"2022-02-18","current":5.931292,"twenty":7.535088,"median":10.071298,"eighty":13.407594,"marketCap":472148627},{"date":"2022-02-25","current":6.096662,"twenty":7.534237,"median":10.030302,"eighty":13.407594,"marketCap":485312623},{"date":"2022-03-04","current":6.27857,"twenty":7.522317,"median":10.005267,"eighty":13.407594,"marketCap":499793017},{"date":"2022-03-11","current":6.041539,"twenty":7.50526,"median":10.005267,"eighty":13.407594,"marketCap":480924624},{"date":"2022-03-18","current":6.339206,"twenty":7.490265,"median":9.998361,"eighty":13.407594,"marketCap":504619816},{"date":"2022-03-25","current":6.416379,"twenty":7.454131,"median":9.942913,"eighty":13.407594,"marketCap":510763013},{"date":"2022-04-01","current":4.385167,"twenty":7.431867,"median":9.908725,"eighty":13.407594,"marketCap":475659026},{"date":"2022-04-08","current":4.421575,"twenty":7.38007,"median":9.847955,"eighty":13.407594,"marketCap":479608225},{"date":"2022-04-14","current":4.324486,"twenty":7.346552,"median":9.801039,"eighty":13.407594,"marketCap":469077028},{"date":"2022-04-22","current":4.223352,"twenty":7.321008,"median":9.801039,"eighty":13.407594,"marketCap":458107032},{"date":"2022-04-29","current":3.887588,"twenty":7.281899,"median":9.801039,"eighty":13.407594,"marketCap":421686646},{"date":"2022-05-06","current":3.891633,"twenty":7.242642,"median":9.801039,"eighty":13.407594,"marketCap":422125446},{"date":"2022-05-13","current":3.770272,"twenty":7.167487,"median":9.744848,"eighty":13.407594,"marketCap":408961450},{"date":"2022-05-20","current":3.778363,"twenty":7.122666,"median":9.713545,"eighty":13.407594,"marketCap":409839050},{"date":"2022-05-27","current":3.879497,"twenty":7.047372,"median":9.713545,"eighty":13.407594,"marketCap":420809046},{"date":"2022-06-03","current":3.890758,"twenty":7.001232,"median":9.713545,"eighty":13.407594,"marketCap":389145835},{"date":"2022-06-10","current":4.164258,"twenty":6.808243,"median":9.713545,"eighty":13.407594,"marketCap":416500757},{"date":"2022-06-17","current":4.292185,"twenty":6.747486,"median":9.713545,"eighty":13.407594,"marketCap":429295802},{"date":"2022-06-24","current":4.658323,"twenty":6.702403,"median":9.713545,"eighty":13.407594,"marketCap":465916102},{"date":"2022-07-01","current":4.428935,"twenty":6.658139,"median":9.713545,"eighty":13.407594,"marketCap":442973263},{"date":"2022-07-08","current":4.424524,"twenty":6.621438,"median":9.713545,"eighty":13.407594,"marketCap":442532055},{"date":"2022-07-15","current":4.345121,"twenty":6.576118,"median":9.713545,"eighty":13.407594,"marketCap":434590303},{"date":"2022-07-22","current":4.455403,"twenty":6.569524,"median":9.713545,"eighty":13.407594,"marketCap":445620514},{"date":"2022-07-29","current":4.349532,"twenty":6.563007,"median":9.713545,"eighty":13.407594,"marketCap":435031511},{"date":"2022-08-05","current":4.270129,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":427089760},{"date":"2022-08-12","current":4.51275,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":451356223},{"date":"2022-08-19","current":4.437758,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":443855680},{"date":"2022-08-26","current":4.00104,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":400176046},{"date":"2022-09-02","current":3.497398,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":338929308},{"date":"2022-09-09","current":3.709969,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":359529370},{"date":"2022-09-16","current":3.389107,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":328434938},{"date":"2022-09-23","current":3.381085,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":327657577},{"date":"2022-09-30","current":3.328945,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":322604732},{"date":"2022-10-07","current":3.485365,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":337763267},{"date":"2022-10-14","current":3.288837,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":318717928},{"date":"2022-10-21","current":3.328945,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":322604732},{"date":"2022-10-28","current":3.593656,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":348257638},{"date":"2022-11-04","current":3.653818,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":354087844},{"date":"2022-11-11","current":3.866389,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":374687905},{"date":"2022-11-18","current":3.930562,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":380906792},{"date":"2022-11-25","current":3.934572,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":381295472},{"date":"2022-12-02","current":3.918529,"twenty":6.504531,"median":9.713545,"eighty":13.407594,"marketCap":379740750},{"date":"2022-12-09","current":4.261826,"twenty":6.477006,"median":9.713545,"eighty":13.407594,"marketCap":374712513},{"date":"2022-12-16","current":4.000285,"twenty":6.443941,"median":9.713545,"eighty":13.407594,"marketCap":351717077},{"date":"2022-12-23","current":3.914534,"twenty":6.419686,"median":9.713545,"eighty":13.407594,"marketCap":344177590},{"date":"2022-12-30","current":4.034586,"twenty":6.413416,"median":9.713545,"eighty":13.407594,"marketCap":354732872},{"date":"2023-01-06","current":4.356152,"twenty":6.376798,"median":9.690955,"eighty":13.407594,"marketCap":383005949},{"date":"2023-01-13","current":4.326139,"twenty":6.337001,"median":9.658498,"eighty":13.407594,"marketCap":380367129},{"date":"2023-01-20","current":4.051736,"twenty":6.299517,"median":9.601459,"eighty":13.407594,"marketCap":356240770},{"date":"2023-01-27","current":4.021723,"twenty":6.256521,"median":9.525408,"eighty":13.407594,"marketCap":353601949},{"date":"2023-02-03","current":4.278976,"twenty":6.233437,"median":9.506395,"eighty":13.407594,"marketCap":376220411},{"date":"2023-02-10","current":4.021723,"twenty":6.181552,"median":9.46424,"eighty":13.407594,"marketCap":353601949},{"date":"2023-02-17","current":4.240388,"twenty":6.110995,"median":9.389275,"eighty":13.407594,"marketCap":372827642},{"date":"2023-02-24","current":3.944547,"twenty":6.090047,"median":9.306931,"eighty":13.407594,"marketCap":346816411},{"date":"2023-03-03","current":3.850221,"twenty":6.041539,"median":9.201865,"eighty":13.407594,"marketCap":338522975},{"date":"2023-03-10","current":3.751607,"twenty":5.948931,"median":9.089418,"eighty":13.407594,"marketCap":329852565},{"date":"2023-03-17","current":3.464341,"twenty":5.847504,"median":9.084357,"eighty":13.407594,"marketCap":304595282},{"date":"2023-03-24","current":3.434328,"twenty":5.675519,"median":9.084357,"eighty":13.407594,"marketCap":301956462},{"date":"2023-03-31","current":3.635843,"twenty":4.750077,"median":9.026947,"eighty":13.407594,"marketCap":319674257},{"date":"2023-04-06","current":3.438616,"twenty":4.56745,"median":8.894102,"eighty":13.407594,"marketCap":302333436},{"date":"2023-04-14","current":6.701554,"twenty":4.533924,"median":8.876946,"eighty":13.407594,"marketCap":271533546},{"date":"2023-04-21","current":5.614061,"twenty":4.533924,"median":8.849105,"eighty":13.407594,"marketCap":227470543},{"date":"2023-04-28","current":5.734848,"twenty":4.533924,"median":8.828646,"eighty":13.407594,"marketCap":232364582},{"date":"2023-05-05","current":5.688223,"twenty":4.533924,"median":8.812912,"eighty":13.407594,"marketCap":230475439},{"date":"2023-05-12","current":5.902697,"twenty":4.533924,"median":8.79713,"eighty":13.407594,"marketCap":239165497},{"date":"2023-05-19","current":5.725523,"twenty":4.533924,"median":8.792157,"eighty":13.407594,"marketCap":231986754},{"date":"2023-05-26","current":5.212651,"twenty":4.533924,"median":8.777238,"eighty":13.402956,"marketCap":211206181},{"date":"2023-06-02","current":7.758007,"twenty":4.533924,"median":8.777238,"eighty":13.390444,"marketCap":177510965},{"date":"2023-06-09","current":8.433333,"twenty":4.533924,"median":8.767292,"eighty":13.357508,"marketCap":192963087},{"date":"2023-06-16","current":8.219205,"twenty":4.533924,"median":8.717563,"eighty":13.338945,"marketCap":188063633},{"date":"2023-06-23","current":8.268619,"twenty":4.531278,"median":8.679522,"eighty":13.311952,"marketCap":189194277},{"date":"2023-06-30","current":9.191015,"twenty":4.528631,"median":8.657887,"eighty":13.29696,"marketCap":210299614},{"date":"2023-07-07","current":9.487499,"twenty":4.525984,"median":8.652914,"eighty":13.287418,"marketCap":217083473},{"date":"2023-07-14","current":9.899283,"twenty":4.525984,"median":8.652914,"eighty":13.257223,"marketCap":226505499},{"date":"2023-07-21","current":9.553385,"twenty":4.524219,"median":8.647941,"eighty":13.184389,"marketCap":218590997},{"date":"2023-07-28","current":9.948697,"twenty":4.522455,"median":8.647941,"eighty":13.138885,"marketCap":227636142},{"date":"2023-08-04","current":10.014583,"twenty":4.522455,"median":8.647941,"eighty":13.119883,"marketCap":229143666},{"date":"2023-08-11","current":10.047525,"twenty":4.522455,"median":8.647941,"eighty":13.119883,"marketCap":229897428},{"date":"2023-08-18","current":10.376952,"twenty":4.522455,"median":8.647941,"eighty":13.075404,"marketCap":237435048},{"date":"2023-08-25","current":8.392154,"twenty":4.522455,"median":8.634417,"eighty":13.01771,"marketCap":192020884},{"date":"2023-09-01","current":7.922721,"twenty":4.522455,"median":8.605671,"eighty":12.947138,"marketCap":181279775},{"date":"2023-09-08","current":25.003749,"twenty":4.522455,"median":8.595726,"eighty":12.883057,"marketCap":124493665},{"date":"2023-09-15","current":27.857029,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":138700149},{"date":"2023-09-22","current":27.181252,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":135335455},{"date":"2023-09-29","current":30.860483,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":153654343},{"date":"2023-10-06","current":32.362209,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":161131440},{"date":"2023-10-13","current":34.314454,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":170851666},{"date":"2023-10-20","current":39.870843,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":198516925},{"date":"2023-10-27","current":40.096101,"twenty":4.516279,"median":8.58578,"eighty":12.836756,"marketCap":199638489},{"date":"2023-11-02","current":38.669461,"twenty":4.516279,"median":8.58578,"eighty":12.836756,"marketCap":192535247},{"date":"2023-11-10","current":33.037986,"twenty":4.515397,"median":8.583293,"eighty":12.818179,"marketCap":164496134},{"date":"2023-11-17","current":35.891267,"twenty":4.515397,"median":8.583293,"eighty":12.872638,"marketCap":178702618},{"date":"2023-11-24","current":39.420325,"twenty":4.515397,"median":8.583293,"eighty":12.97248,"marketCap":196273796},{"date":"2023-12-01","current":36.266699,"twenty":4.515397,"median":8.583293,"eighty":13.055726,"marketCap":180571892},{"date":"2023-12-06","current":38.06877,"twenty":4.516279,"median":8.58578,"eighty":13.083522,"marketCap":189544408},{"date":"2023-12-15","current":-17.755489,"twenty":4.497751,"median":8.564045,"eighty":13.103102,"marketCap":163865409},{"date":"2023-12-22","current":-17.714951,"twenty":4.452756,"median":8.54351,"eighty":13.109293,"marketCap":163491287},{"date":"2023-12-29","current":-17.714951,"twenty":4.437758,"median":8.528241,"eighty":13.112389,"marketCap":163491287},{"date":"2024-01-05","current":-17.998715,"twenty":4.424524,"median":8.516201,"eighty":13.115484,"marketCap":166110141},{"date":"2024-01-12","current":-17.187962,"twenty":4.41129,"median":8.492279,"eighty":13.115484,"marketCap":158627702},{"date":"2024-01-19","current":-15.525919,"twenty":4.393257,"median":8.48271,"eighty":13.118011,"marketCap":143288703},{"date":"2024-01-26","current":-17.106887,"twenty":4.380411,"median":8.468357,"eighty":13.115484,"marketCap":157879458},{"date":"2024-02-02","current":-14.877316,"twenty":4.356849,"median":8.433333,"eighty":13.115484,"marketCap":137302751},{"date":"2024-02-09","current":-15.16108,"twenty":4.349532,"median":8.420513,"eighty":13.115484,"marketCap":139921605},{"date":"2024-02-16","current":-16.336671,"twenty":4.331887,"median":8.415729,"eighty":13.100007,"marketCap":150771141},{"date":"2024-02-23","current":-15.32323,"twenty":4.324486,"median":8.401376,"eighty":13.025043,"marketCap":141418093},{"date":"2024-03-01","current":-14.63409,"twenty":4.313393,"median":8.389415,"eighty":12.968394,"marketCap":135058020},{"date":"2024-03-08","current":-13.661187,"twenty":4.281549,"median":8.373456,"eighty":12.868291,"marketCap":126079093},{"date":"2024-03-15","current":-12.323444,"twenty":4.266916,"median":8.349431,"eighty":12.850034,"marketCap":113733069},{"date":"2024-03-22","current":-12.972047,"twenty":4.232419,"median":8.243471,"eighty":12.850034,"marketCap":119719020},{"date":"2024-03-28","current":-12.161294,"twenty":4.183792,"median":8.19629,"eighty":12.850034,"marketCap":112236582},{"date":"2024-04-05","current":-4.917708,"twenty":4.163212,"median":8.087434,"eighty":12.86012,"marketCap":142598772},{"date":"2024-04-12","current":-4.424639,"twenty":4.13779,"median":8.023362,"eighty":12.86012,"marketCap":128301270},{"date":"2024-04-19","current":-3.970498,"twenty":4.103186,"median":7.969754,"eighty":12.86012,"marketCap":115132518},{"date":"2024-04-26","current":-4.268934,"twenty":4.089856,"median":7.922721,"eighty":12.850034,"marketCap":123786269},{"date":"2024-05-03","current":-4.288397,"twenty":4.06721,"median":7.907172,"eighty":12.850034,"marketCap":124350644},{"date":"2024-05-10","current":-4.178105,"twenty":4.044876,"median":7.876157,"eighty":12.850034,"marketCap":121152519},{"date":"2024-05-17","current":-4.45059,"twenty":4.023273,"median":7.835733,"eighty":12.850034,"marketCap":129053770},{"date":"2024-05-24","current":-4.035375,"twenty":4.003687,"median":7.835733,"eighty":12.850034,"marketCap":117013768},{"date":"2024-05-31","current":-4.580345,"twenty":3.994987,"median":7.835733,"eighty":12.850034,"marketCap":132816271},{"date":"2024-06-07","current":-3.855967,"twenty":3.970351,"median":7.835733,"eighty":12.850034,"marketCap":121169908},{"date":"2024-06-14","current":-3.15925,"twenty":3.953122,"median":7.862537,"eighty":12.86012,"marketCap":99276280},{"date":"2024-06-21","current":-3.135226,"twenty":3.943354,"median":7.876157,"eighty":12.862163,"marketCap":98521327},{"date":"2024-06-28","current":-3.027114,"twenty":3.936494,"median":7.889778,"eighty":12.868291,"marketCap":95124040},{"date":"2024-07-05","current":-2.534608,"twenty":3.919331,"median":7.889778,"eighty":12.868291,"marketCap":79647509},{"date":"2024-07-12","current":-2.804886,"twenty":3.898242,"median":7.889778,"eighty":12.868291,"marketCap":88140727},{"date":"2024-07-15","current":-2.702781,"twenty":3.897384,"median":7.889778,"eighty":12.868291,"marketCap":84932178},{"date":"2024-08-02","current":-2.997083,"twenty":3.890758,"median":7.913377,"eighty":12.97248,"marketCap":94180349},{"date":"2024-08-09","current":-2.306373,"twenty":3.882511,"median":7.913377,"eighty":12.97248,"marketCap":72475459},{"date":"2024-08-16","current":-2.306373,"twenty":3.865549,"median":7.913377,"eighty":12.97248,"marketCap":72475459},{"date":"2024-08-23","current":-2.570645,"twenty":3.839931,"median":7.913377,"eighty":12.97248,"marketCap":80779938},{"date":"2024-08-30","current":-2.690768,"twenty":3.778363,"median":7.913377,"eighty":12.97248,"marketCap":84554702},{"date":"2024-09-06","current":-2.657209,"twenty":3.7727,"median":7.823892,"eighty":12.97248,"marketCap":90456720},{"date":"2024-09-13","current":-2.946307,"twenty":3.737083,"median":7.641516,"eighty":12.97248,"marketCap":100298177},{"date":"2024-09-20","current":-3.52445,"twenty":3.690279,"median":7.622359,"eighty":12.97248,"marketCap":119979329},{"date":"2024-09-27","current":-3.302087,"twenty":3.656225,"median":7.598945,"eighty":12.97248,"marketCap":112409655},{"date":"2024-10-04","current":-2.979661,"twenty":3.632881,"median":7.581916,"eighty":12.97248,"marketCap":101433628},{"date":"2024-10-11","current":-3.190906,"twenty":3.599831,"median":7.571274,"eighty":12.97248,"marketCap":108624819},{"date":"2024-10-18","current":-3.202024,"twenty":3.577613,"median":7.564888,"eighty":12.97248,"marketCap":109003302},{"date":"2024-10-25","current":-2.812889,"twenty":3.548266,"median":7.552116,"eighty":12.97248,"marketCap":95756373},{"date":"2024-10-31","current":-3.001898,"twenty":3.538308,"median":7.54573,"eighty":12.97248,"marketCap":102190596},{"date":"2024-11-08","current":-2.879598,"twenty":3.50943,"median":7.539345,"eighty":12.809432,"marketCap":98027275},{"date":"2024-11-15","current":-2.479345,"twenty":3.475739,"median":7.535088,"eighty":12.629885,"marketCap":84401862},{"date":"2024-11-22","current":-2.2681,"twenty":3.457704,"median":7.535088,"eighty":12.507222,"marketCap":77210672},{"date":"2024-11-29","current":-2.379282,"twenty":3.442877,"median":7.522317,"eighty":12.360304,"marketCap":80995509},{"date":"2024-12-06","current":-2.2681,"twenty":3.428742,"median":7.513802,"eighty":12.249289,"marketCap":77210672},{"date":"2024-12-13","current":-3.006745,"twenty":3.389107,"median":7.491011,"eighty":12.09662,"marketCap":99448078},{"date":"2024-12-20","current":-2.765746,"twenty":3.370873,"median":7.423909,"eighty":12.006208,"marketCap":91477049},{"date":"2024-12-27","current":-3.052649,"twenty":3.319319,"median":7.198203,"eighty":11.947614,"marketCap":100966370},{"date":"2025-01-03","current":-2.949364,"twenty":3.288837,"median":6.673669,"eighty":11.868031,"marketCap":97550214},{"date":"2025-01-10","current":-2.559176,"twenty":-2.195859,"median":6.562456,"eighty":11.842632,"marketCap":84644738},{"date":"2025-01-17","current":-2.513271,"twenty":-2.263742,"median":6.493552,"eighty":11.766094,"marketCap":83126447},{"date":"2025-01-24","current":-2.593604,"twenty":-2.306373,"median":6.446697,"eighty":11.725797,"marketCap":85783457},{"date":"2025-01-31","current":-2.39851,"twenty":-2.35652,"median":6.43016,"eighty":11.560439,"marketCap":79330719},{"date":"2025-02-07","current":-2.203416,"twenty":-2.35652,"median":6.380548,"eighty":11.480132,"marketCap":72877981},{"date":"2025-02-14","current":-1.98537,"twenty":-2.35652,"median":6.33645,"eighty":11.398674,"marketCap":65666097},{"date":"2025-02-21","current":-2.019798,"twenty":-2.35652,"median":6.297864,"eighty":11.312643,"marketCap":66804816},{"date":"2025-02-28","current":-1.675514,"twenty":-2.35652,"median":6.256521,"eighty":11.008532,"marketCap":55417631},{"date":"2025-03-07","current":-1.526325,"twenty":-2.357045,"median":6.20691,"eighty":10.84047,"marketCap":50483185},{"date":"2025-03-14","current":-1.204993,"twenty":-2.357045,"median":6.124224,"eighty":10.84047,"marketCap":39855146},{"date":"2025-03-21","current":-1.104003,"twenty":-2.357045,"median":6.102175,"eighty":10.797767,"marketCap":36514905},{"date":"2025-03-28","current":-1.27385,"twenty":-2.357045,"median":6.052564,"eighty":10.761165,"marketCap":42132583},{"date":"2025-04-04","current":-1.936327,"twenty":-2.357045,"median":5.99744,"eighty":10.714255,"marketCap":64013040},{"date":"2025-04-11","current":-1.695046,"twenty":-2.35652,"median":5.941157,"eighty":10.700161,"marketCap":56036527},{"date":"2025-04-17","current":-1.798824,"twenty":-2.35652,"median":5.893372,"eighty":10.693215,"marketCap":59467335},{"date":"2025-04-25","current":-1.856479,"twenty":-2.357045,"median":5.821045,"eighty":10.68373,"marketCap":61373340},{"date":"2025-05-02","current":-1.957281,"twenty":-2.357045,"median":5.772148,"eighty":10.675759,"marketCap":64705748},{"date":"2025-05-09","current":-2.107841,"twenty":-2.357045,"median":5.725599,"eighty":10.626955,"marketCap":69683113},{"date":"2025-05-13","current":-2.316309,"twenty":-2.357045,"median":5.721822,"eighty":10.61047,"marketCap":76574850}],"updateTime":1747237069893}}}