US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sprout Social, Inc.

20.60

+0.25001.23%

Volume:215.96K

Turnover:4.47M

Market Cap:1.20B

PE:-19.81

High:21.12

Open:20.47

Low:20.42

Close:20.35

Loading ...

Overview Company News Filings

Sprout Social (SPT) Reports Q4: Everything You Need To Know Ahead Of Earnings

Crexendo (CXDO) Surges 11.3%: Is This an Indication of Further Gains?

UBS Adjusts Voting Rights in Spirent Communications

Sprout Social launches rebranded influencer marketing platform

Goldman Sachs Increases Stake in Spirent Communications

Sprout Social Is Maintained at Buy by Jefferies

Sprout Social Inc : Jefferies Raises Target Price to $42 From $34

THOMSON REUTERS

Sprout Social price target raised to $42 from $34 at Jefferies

Goldman Sachs Increases Stake in Spirent Communications

Those who invested in Sprout Social (NASDAQ:SPT) five years ago are up 61%

Simply Wall St.

Morgan Stanley Increases Stake in Spirent Communications

Spirent Communications Reports Change in Major Holdings

Spirent Communications Sees Shift in Shareholder Voting Rights

Spirent CFO Increases Shareholding Under Employee Purchase Plan

Morgan Stanley Reduces Stake in Spirent Communications

Canaccord Genuity Keeps Their Buy Rating on Spirent Communications (SPT)

Spirent Communications Ends 2024 on a High Note Despite Market Challenges

Sprout Social rumor highlighted in Betaville alert

Sprout Social Price Target Maintained With a $55.00/Share by Needham

Spirent Communications Sees Shift in Major Shareholding

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPT\",,,,,undefined,":{"symbol":"SPT","market":"US","secType":"STK","nameCN":"Sprout Social, Inc.","latestPrice":20.6,"timestamp":1751306065775,"preClose":20.35,"halted":0,"volume":215955,"delay":0,"floatShares":46003435,"shares":58175612,"eps":-1.040009,"marketStatus":"Trading","change":0.25,"latestTime":"06-30 13:54:42 EDT","open":20.47,"high":21.12,"low":20.42,"amount":4468052.1538350005,"amplitude":0.034398,"askPrice":20.62,"askSize":157,"bidPrice":20.59,"bidSize":172,"shortable":3,"etf":0,"ttmEps":-1.040009,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"listingDate":1576213200000,"exchange":"NASDAQ","adjPreClose":20.35,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.35,"latestTime":"09:28 EDT","volume":501,"amount":10270.74048,"timestamp":1751290080032},"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"16:34 EDT","volume":184425,"amount":3752974.37954,"timestamp":1751056481829},"volumeRatio":0.474237,"impliedVol":0.6811,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPT\",,,,,undefined,":{"symbol":"SPT","floatShares":46003435,"roa":"-8.48%","roe":"-36.95%","lyrEps":-1.088434,"volumeRatio":0.474237,"shares":58175612,"dividePrice":0,"high":21.12,"amplitude":0.034398,"preClose":20.35,"low":20.42,"week52Low":18.52,"pbRate":"6.84","psRate":"2.86","week52High":39.745,"institutionHeld":0,"latestPrice":20.6,"committee":0.045593,"eps":-1.040009,"divideRate":0,"volume":215955,"delay":0,"ttmEps":-1.040009,"open":20.47,"prevYearClose":30.71,"prevWeekClose":20.35,"prevMonthClose":21.83,"prevQuarterClose":21.99,"fiveDayClose":20.11,"twentyDayClose":21.83,"sixtyDayClose":22.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513721335","title":"Sprout Social (SPT) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721335","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721335?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:03","pubTimestamp":1740402200,"startTime":"0","endTime":"0","summary":"Social media management software company Sprout  will be reporting results tomorrow after the bell. Here’s what to expect.Sprout Social beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $102.6 million, up 20% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ EBITDA estimates but EPS guidance for next quarter missing analysts’ expectations. It added 153 enterprise customers paying more than $10,000 annually to reach a total of 9,119.Is Sprout Social a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprout-social-spt-reports-q4-130320879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPT","APP"],"gpt_icon":0},{"id":"2513179215","title":"Crexendo (CXDO) Surges 11.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513179215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513179215?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:26","pubTimestamp":1740155160,"startTime":"0","endTime":"0","summary":"Crexendo CXDO shares soared 11.3% in the last trading session to close at $6.98. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 11% gain over the past four weeks.Crexendo is benefiting from its strong organic growth, particularly in its Software Solutions segment, which saw a 25% increase in the third quarter of 2024, along with a growing customer base transitioning from major competitors like Cisco and Microsoft, and its expanding international presence, including new wins in Australia and Africa.Crexendo belongs to the Zacks Internet - Services industry. Another stock from the same industry, Sprout Social SPT, closed the last trading session 2.2% lower at $28.96. Over the past month, SPT has returned -10.5%.For Sprout Social , the consensus EPS estimate for the upcoming report has remained unchanged over the past month at $0.15. This represents a change of +650% from what the company reported a year ago. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-cxdo-surges-11-3-162600637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU2506951958.HKD","LU0942090050.USD","LU2237443622.USD","LU1506573853.SGD","SG9999015986.USD","LU1066053197.SGD","IE00BZ1G4Q59.USD","IE00B42XCP33.USD","BK4579","LU0823417737.USD","LU1894683348.USD","LU2286300806.USD","LU1585245621.USD","IE00B3T34201.USD","LU0731783394.SGD","LU1059921491.USD","BK4581","LU1880398471.USD","LU1880398554.USD","SPT","LU0823417653.USD","LU1599440770.SGD","SG9999002224.SGD","IE00BSNM7G36.USD","CXDO","BK4527","LU1235294995.USD","IE00BFXG1179.USD","CSCO","LU1894683264.USD","LU0203347892.USD","LU1244550221.USD","LU2506952170.USD","LU0203345920.USD","BK4560","BK4533","IE00BVYPNV92.GBP","LU1571399168.USD","SG9999001424.SGD","SG9999015945.SGD","LU2247934214.USD","LU1244550577.SGD","BK4588","SG9999002232.USD","SG9999015978.USD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU0868494708.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2512244116","title":"UBS Adjusts Voting Rights in Spirent Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2512244116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512244116?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:37","pubTimestamp":1740055058,"startTime":"0","endTime":"0","summary":"An announcement from Spirent Communications ( ($GB:SPT) ) is now available. UBS Group AG has made changes to its voting rights in Spirent Communica...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-adjusts-voting-rights-in-spirent-communications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-adjusts-voting-rights-in-spirent-communications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1829250122.USD","UBS","IE0034235071.USD","BK4585","BK4023","BK4588","SPT","BK4118","BK4534"],"gpt_icon":0},{"id":"2511523249","title":"Sprout Social launches rebranded influencer marketing platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523249?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:15","pubTimestamp":1739456114,"startTime":"0","endTime":"0","summary":"Sprout Social (SPT) announced the launch of its rebranded influencer marketing platform, Sprout Social Influencer Marketing. Almost half of all con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sprout-social-launches-rebranded-influencer-marketing-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sprout-social-launches-rebranded-influencer-marketing-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPT","BK4023"],"gpt_icon":0},{"id":"2509676084","title":"Goldman Sachs Increases Stake in Spirent Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2509676084","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509676084?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:03","pubTimestamp":1738692228,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) just unveiled an update. Spirent Communications PLC, a UK-based company, has been notified of a significant ac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-increases-stake-in-spirent-communications-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-increases-stake-in-spirent-communications-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4588","IE00BSNM7G36.USD","BK4504","LU2237443622.USD","IE0004086264.USD","LU2237438978.USD","IE0002270589.USD","LU2237443465.HKD","BK4550","IE0004091025.USD","LU1668664300.SGD","LU1791807156.HKD","BK4023","IE0034235188.USD","LU2237443978.SGD","IE00B19Z3581.USD","IE00BFXG1179.USD","LU2237443895.HKD","BK4585","SPT","LU0106831901.USD","LU2237443382.USD","BK4552","BK4127","LU2237443549.SGD","IE00B19Z3B42.SGD","BK4516"],"gpt_icon":0},{"id":"2508111033","title":"Sprout Social Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111033?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:52","pubTimestamp":1738587120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 07:52 ET (12:52 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPT"],"gpt_icon":0},{"id":"2508811475","title":"Sprout Social Inc : Jefferies Raises Target Price to $42 From $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2508811475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508811475?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPT","BK4023"],"gpt_icon":0},{"id":"2508159119","title":"Sprout Social price target raised to $42 from $34 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2508159119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508159119?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:50","pubTimestamp":1738579829,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Sprout Social (SPT) to $42 from $34 and keeps a Buy rating on the shares as part of a Q4 earnings previ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sprout-social-price-target-raised-to-42-from-34-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sprout-social-price-target-raised-to-42-from-34-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPT","BK4023"],"gpt_icon":0},{"id":"2508699538","title":"Goldman Sachs Increases Stake in Spirent Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2508699538","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508699538?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:02","pubTimestamp":1738346560,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) has provided an update. Spirent Communications has been notified of a significant change in voting rights held...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-increases-stake-in-spirent-communications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-increases-stake-in-spirent-communications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443549.SGD","LU2237443465.HKD","LU2237443382.USD","BK4552","BK4504","LU2237443895.HKD","BK4023","LU1668664300.SGD","IE00B19Z3581.USD","IE00BSNM7G36.USD","BK4585","LU2237438978.USD","IE0004091025.USD","IE0034235188.USD","IE0004086264.USD","SPT","LU1791807156.HKD","BK4127","IE00BFXG1179.USD","BK4550","LU2237443622.USD","LU2237443978.SGD","IE0002270589.USD","BK4516","BK4588","IE00B19Z3B42.SGD","BK4533","LU0106831901.USD"],"gpt_icon":0},{"id":"2507364038","title":"Those who invested in Sprout Social (NASDAQ:SPT) five years ago are up 61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507364038","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507364038?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:11","pubTimestamp":1738239099,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the Sprout Social, Inc.  share price is up 61% in the last five years, that's less than the market return. The last year has been disappointing, with the stock price down 45% in that time.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.For the last half decade, Sprout Social can boast revenue growth at a rate of 28% per year. Even measured against other revenue-focussed companies, that's a good result. While long-term shareholders have made money, the 10% per year gain over five years fall short of the market return. You could argue the market is still pretty skeptical, given the growing revenues. Arguably this falls in a potential sweet spot - mode","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-sprout-social-nasdaq-121139526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","NDAQ","TQQQ","LU2095319765.USD","NQmain","USJW.SI","BK4585","BK4588","IE00B64PRP62.GBP","USAW.SI","NVIW.SI","MNQmain","IE00B3QW5Z07.USD","PSQ","BK4023","QID",".IXIC","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","QLD","SQQQ","IE00BKPKM429.USD","LU2210149790.SGD","SPT"],"gpt_icon":1},{"id":"2507194545","title":"Morgan Stanley Increases Stake in Spirent Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2507194545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507194545?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:33","pubTimestamp":1738082010,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) just unveiled an update. Spirent Communications has reported a change in its shareholder structure, with Morga...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-stanley-increases-stake-in-spirent-communications-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-stanley-increases-stake-in-spirent-communications-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2028103732.USD","BK4585","LU0912757837.SGD","LU0098860793.USD","LU1732800096.USD","IE00BKVL7J92.USD","LU0158827781.USD","LU2089284900.SGD","LU2271345857.HKD","BK4581","LU2089283258.USD","LU1668664300.SGD","LU1720051017.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0225283273.USD","LU0320765646.SGD","LU0158827948.USD","LU0795875086.SGD","LU2133065610.SGD","LU0006306889.USD","BK4516","LU1074936037.SGD","BK4127","BK4588","LU1162221912.USD","LU1548497426.USD","LU2357305700.SGD","LU1732799900.SGD","BK4534","SPT","LU1720051108.HKD","LU0106831901.USD","LU2111349929.HKD","LU2347655156.SGD","LU1363072403.SGD","BK4023","LU1989772923.USD","LU0267386448.USD","LU1989772840.SGD","LU0795875169.SGD","LU0971096721.USD","LU2023251221.USD","BK4504"],"gpt_icon":0},{"id":"2507545112","title":"Spirent Communications Reports Change in Major Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545112?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:33","pubTimestamp":1738081992,"startTime":"0","endTime":"0","summary":"An update from Spirent Communications ( ($GB:SPT) ) is now available. Spirent Communications PLC, a UK-based company, announced a change in major h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirent-communications-reports-change-in-major-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirent-communications-reports-change-in-major-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPT","BK4023"],"gpt_icon":0},{"id":"2506658886","title":"Spirent Communications Sees Shift in Shareholder Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2506658886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506658886?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:32","pubTimestamp":1737999139,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) just unveiled an announcement. Spirent Communications PLC, a UK-based company, announced a significant change ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirent-communications-sees-shift-in-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirent-communications-sees-shift-in-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SPT"],"gpt_icon":0},{"id":"2506320438","title":"Spirent CFO Increases Shareholding Under Employee Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320438?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:52","pubTimestamp":1737975138,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) just unveiled an announcement. Spirent Communications announced a shareholding transaction involving their CFO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirent-cfo-increases-shareholding-under-employee-purchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirent-cfo-increases-shareholding-under-employee-purchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SPT"],"gpt_icon":0},{"id":"2505367262","title":"Morgan Stanley Reduces Stake in Spirent Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2505367262","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505367262?lang=en_us&edition=fundamental","pubTime":"2025-01-21 02:07","pubTimestamp":1737396440,"startTime":"0","endTime":"0","summary":"An announcement from Spirent Communications ( ($GB:SPT) ) is now available. Spirent Communications has announced a change in the voting rights held...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-stanley-reduces-stake-in-spirent-communications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-stanley-reduces-stake-in-spirent-communications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","BK4534","LU0971096721.USD","LU0158827948.USD","LU2271345857.HKD","LU1989772923.USD","LU1162221912.USD","BK4588","MS","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1074936037.SGD","LU1668664300.SGD","LU2357305700.SGD","LU0795875169.SGD","LU1720051108.HKD","IE00BKVL7J92.USD","BK4504","LU1363072403.SGD","BK4585","LU0158827781.USD","LU1548497426.USD","LU0314104364.USD","LU2028103732.USD","LU0267386448.USD","BK4023","LU1720051017.SGD","LU2089284900.SGD","BK4581","LU0106831901.USD","LU2089283258.USD","LU0006306889.USD","LU0795875086.SGD","BK4516","LU0098860793.USD","LU1732799900.SGD","BK4127","LU1989772840.SGD","LU2023251221.USD","SPT","LU1732800096.USD","LU0912757837.SGD","LU0106261372.USD","LU2347655156.SGD","LU0225283273.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2504407001","title":"Canaccord Genuity Keeps Their Buy Rating on Spirent Communications (SPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504407001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504407001?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:05","pubTimestamp":1737378343,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Kai Korschelt maintained a Buy rating on Spirent Communications (SPT – Research Report) today and set a price target of p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-keeps-their-buy-rating-on-spirent-communications-spt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-keeps-their-buy-rating-on-spirent-communications-spt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPT"],"gpt_icon":0},{"id":"2504189387","title":"Spirent Communications Ends 2024 on a High Note Despite Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2504189387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504189387?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:14","pubTimestamp":1737098078,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) just unveiled an announcement. Spirent Communications PLC reported a strong finish to 2024 despite challenging...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirent-communications-ends-2024-on-a-high-note-despite-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirent-communications-ends-2024-on-a-high-note-despite-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SPT"],"gpt_icon":0},{"id":"2504138946","title":"Sprout Social rumor highlighted in Betaville alert","url":"https://stock-news.laohu8.com/highlight/detail?id=2504138946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504138946?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:15","pubTimestamp":1737051319,"startTime":"0","endTime":"0","summary":"A rumor regarding Sprout Social (SPT) was highlighted in an alert sent to subscribers of Ben Harrington’s takeover-focused Betaville blog, contacts...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sprout-social-rumor-highlighted-in-betaville-alert?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sprout-social-rumor-highlighted-in-betaville-alert?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPT","BK4023"],"gpt_icon":0},{"id":"2503610529","title":"Sprout Social Price Target Maintained With a $55.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503610529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503610529?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:28","pubTimestamp":1736944080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 07:28 ET (12:28 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPT"],"gpt_icon":0},{"id":"2502045699","title":"Spirent Communications Sees Shift in Major Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045699","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045699?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:07","pubTimestamp":1736435237,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) has shared an announcement. Spirent Communications, a UK-based entity, has experienced a notable shift in its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirent-communications-sees-shift-in-major-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirent-communications-sees-shift-in-major-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SPT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SPT","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-25","symbol":"SPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"SPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-01","symbol":"SPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-05-02","symbol":"SPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPT","date":"2025-06-27","current":-19.829046,"percent":0.978706,"low":-314.733226,"twenty":-115.293241,"median":-59.623079,"eighty":-28.139831,"high":-17.723609,"avg":-81.656233,"sd":65.185979,"marketCap":1182128435},"quantilePoints":[{"date":"2020-07-02","current":-70.144084,"twenty":-65.836102,"median":-34.821874,"eighty":-16.189281,"marketCap":1393903239},{"date":"2020-07-10","current":-69.434534,"twenty":-67.20452,"median":-36.089522,"eighty":-16.26458,"marketCap":1379803062},{"date":"2020-07-17","current":-72.272734,"twenty":-67.762023,"median":-36.550484,"eighty":-16.331408,"marketCap":1436203771},{"date":"2020-07-24","current":-68.598279,"twenty":-68.699643,"median":-36.723345,"eighty":-16.654906,"marketCap":1363184996},{"date":"2020-07-31","current":-73.210354,"twenty":-69.434534,"median":-37.357168,"eighty":-16.662588,"marketCap":1454836148},{"date":"2020-08-07","current":-29.219439,"twenty":-69.700615,"median":-37.155497,"eighty":-16.717518,"marketCap":1451358740},{"date":"2020-08-14","current":-32.428178,"twenty":-69.434534,"median":-36.704138,"eighty":-17.260159,"marketCap":1610740022},{"date":"2020-08-21","current":-36.283128,"twenty":-69.409193,"median":-36.42564,"eighty":-17.397031,"marketCap":1802219241},{"date":"2020-08-28","current":-38.7719,"twenty":-69.181123,"median":-36.550484,"eighty":-17.58769,"marketCap":1925839066},{"date":"2020-09-04","current":-35.51002,"twenty":-69.003736,"median":-36.704138,"eighty":-17.630718,"marketCap":1763818188},{"date":"2020-09-11","current":-34.217976,"twenty":-68.760462,"median":-36.42564,"eighty":-17.742591,"marketCap":1699641088},{"date":"2020-09-18","current":-37.003283,"twenty":-68.618552,"median":-36.283128,"eighty":-18.028727,"marketCap":1837990084},{"date":"2020-09-25","current":-39.312017,"twenty":-68.456369,"median":-36.627311,"eighty":-18.244917,"marketCap":1952667198},{"date":"2020-10-02","current":-40.39225,"twenty":-68.076253,"median":-36.742552,"eighty":-18.389349,"marketCap":2006323463},{"date":"2020-10-09","current":-49.7225,"twenty":-67.807637,"median":-36.987398,"eighty":-18.459729,"marketCap":2469766297},{"date":"2020-10-16","current":-53.259734,"twenty":-67.45793,"median":-37.193913,"eighty":-19.388982,"marketCap":2645464262},{"date":"2020-10-23","current":-50.357931,"twenty":-67.239997,"median":-37.578046,"eighty":-19.735437,"marketCap":2501328806},{"date":"2020-10-30","current":-46.28058,"twenty":-67.163974,"median":-37.818131,"eighty":-20.357387,"marketCap":2298802709},{"date":"2020-11-06","current":-51.183992,"twenty":-66.768653,"median":-38.403937,"eighty":-20.897941,"marketCap":2542360067},{"date":"2020-11-13","current":-52.166514,"twenty":-66.388537,"median":-38.624815,"eighty":-21.137956,"marketCap":2693304968},{"date":"2020-11-20","current":-49.090659,"twenty":-65.932398,"median":-38.846357,"eighty":-21.340402,"marketCap":2534501609},{"date":"2020-11-27","current":-53.017501,"twenty":-65.395167,"median":-38.874503,"eighty":-21.444756,"marketCap":2737240564},{"date":"2020-12-04","current":-47.83981,"twenty":-64.812323,"median":-39.312017,"eighty":-25.366969,"marketCap":2469921576},{"date":"2020-12-11","current":-47.419444,"twenty":-63.813885,"median":-39.640323,"eighty":-28.31199,"marketCap":2448218451},{"date":"2020-12-18","current":-54.340119,"twenty":-63.200631,"median":-40.046116,"eighty":-28.951937,"marketCap":2805526009},{"date":"2020-12-24","current":-51.295022,"twenty":-62.582309,"median":-40.276597,"eighty":-29.655673,"marketCap":2648310683},{"date":"2020-12-31","current":-46.558204,"twenty":-61.67003,"median":-40.353424,"eighty":-30.340889,"marketCap":2403753510},{"date":"2021-01-08","current":-52.412583,"twenty":-60.995958,"median":-40.60188,"eighty":-30.509965,"marketCap":2706009237},{"date":"2021-01-15","current":-57.344205,"twenty":-59.070036,"median":-41.038272,"eighty":-30.700102,"marketCap":2960623956},{"date":"2021-01-22","current":-66.469244,"twenty":-63.149949,"median":-41.387759,"eighty":-30.730832,"marketCap":3431740587},{"date":"2021-01-29","current":-67.668828,"twenty":-64.541707,"median":-42.357312,"eighty":-30.730832,"marketCap":3493673898},{"date":"2021-02-05","current":-72.877277,"twenty":-65.310671,"median":-44.226019,"eighty":-30.730832,"marketCap":3762580919},{"date":"2021-02-12","current":-82.299648,"twenty":-66.317582,"median":-45.58667,"eighty":-30.750039,"marketCap":4249048542},{"date":"2021-02-19","current":-80.351606,"twenty":-66.942456,"median":-46.065669,"eighty":-30.765405,"marketCap":4148473081},{"date":"2021-02-26","current":-114.651079,"twenty":-67.439291,"median":-46.558204,"eighty":-30.815342,"marketCap":3629279900},{"date":"2021-03-05","current":-95.050585,"twenty":-68.456369,"median":-47.395424,"eighty":-30.934424,"marketCap":3008826282},{"date":"2021-03-12","current":-101.291706,"twenty":-68.920083,"median":-47.83981,"eighty":-31.622027,"marketCap":3206388966},{"date":"2021-03-19","current":-102.894156,"twenty":-69.48775,"median":-48.089901,"eighty":-31.802571,"marketCap":3257114520},{"date":"2021-03-26","current":-91.660139,"twenty":-69.992038,"median":-48.178155,"eighty":-31.837142,"marketCap":2901501688},{"date":"2021-04-01","current":-98.306089,"twenty":-70.128879,"median":-48.301189,"eighty":-31.867873,"marketCap":3111879249},{"date":"2021-04-09","current":-102.402,"twenty":-70.731997,"median":-48.449855,"eighty":-32.0561,"marketCap":3241535295},{"date":"2021-04-16","current":-105.057618,"twenty":-71.936685,"median":-48.762567,"eighty":-32.195318,"marketCap":3325598896},{"date":"2021-04-23","current":-108.474401,"twenty":-72.445053,"median":-49.141817,"eighty":-32.221898,"marketCap":3433757160},{"date":"2021-04-30","current":-112.127991,"twenty":-73.13433,"median":-49.56229,"eighty":-32.284948,"marketCap":3549411541},{"date":"2021-05-07","current":-124.183142,"twenty":-73.656357,"median":-49.669547,"eighty":-32.385816,"marketCap":3420252097},{"date":"2021-05-14","current":-120.291473,"twenty":-75.058925,"median":-49.982657,"eighty":-32.562177,"marketCap":3313067763},{"date":"2021-05-21","current":-119.999598,"twenty":-78.237468,"median":-50.352636,"eighty":-32.651509,"marketCap":3305028938},{"date":"2021-05-28","current":-135.079814,"twenty":-79.33295,"median":-50.925919,"eighty":-32.997231,"marketCap":3720368233},{"date":"2021-06-04","current":-136.325148,"twenty":-81.209624,"median":-51.183992,"eighty":-33.276449,"marketCap":3754667220},{"date":"2021-06-11","current":-151.833447,"twenty":-86.265786,"median":-51.325781,"eighty":-33.408375,"marketCap":4181796791},{"date":"2021-06-18","current":-173.354374,"twenty":-92.216779,"median":-51.427574,"eighty":-33.662305,"marketCap":4774526158},{"date":"2021-06-25","current":-174.093791,"twenty":-96.518092,"median":-51.805318,"eighty":-33.944904,"marketCap":4794891181},{"date":"2021-07-02","current":-173.529499,"twenty":-97.550805,"median":-52.166514,"eighty":-34.025473,"marketCap":4779349453},{"date":"2021-07-09","current":-175.125083,"twenty":-98.643447,"median":-52.412583,"eighty":-34.085695,"marketCap":4823295030},{"date":"2021-07-16","current":-161.504243,"twenty":-101.3545,"median":-52.791938,"eighty":-34.163306,"marketCap":4448149861},{"date":"2021-07-23","current":-180.690169,"twenty":-102.829554,"median":-53.259734,"eighty":-34.317527,"marketCap":4976568627},{"date":"2021-07-30","current":-172.867915,"twenty":-104.125513,"median":-53.683937,"eighty":-34.73696,"marketCap":4761128116},{"date":"2021-08-06","current":-229.057545,"twenty":-106.06447,"median":-54.990124,"eighty":-34.859952,"marketCap":5653598320},{"date":"2021-08-13","current":-222.905128,"twenty":-108.342466,"median":-55.778115,"eighty":-35.012265,"marketCap":5501744360},{"date":"2021-08-20","current":-227.813971,"twenty":-111.662088,"median":-56.759792,"eighty":-35.111816,"marketCap":5622904435},{"date":"2021-08-27","current":-268.459195,"twenty":-112.790141,"median":-57.195538,"eighty":-35.522204,"marketCap":6626109852},{"date":"2021-09-03","current":-279.956797,"twenty":-115.598626,"median":-57.344205,"eighty":-35.5757,"marketCap":6909893671},{"date":"2021-09-10","current":-279.804078,"twenty":-118.471199,"median":-58.259122,"eighty":-35.594744,"marketCap":6906124246},{"date":"2021-09-17","current":-298.85039,"twenty":-120.388765,"median":-61.578802,"eighty":-35.668878,"marketCap":7376225335},{"date":"2021-09-24","current":-314.427787,"twenty":-122.798272,"median":-63.149949,"eighty":-35.935867,"marketCap":7760706638},{"date":"2021-10-01","current":-274.546161,"twenty":-127.744019,"median":-64.413546,"eighty":-35.965412,"marketCap":6776348344},{"date":"2021-10-08","current":-244.438588,"twenty":-134.554439,"median":-64.890304,"eighty":-36.007774,"marketCap":6033233220},{"date":"2021-10-15","current":-275.549747,"twenty":-136.441898,"median":-65.464464,"eighty":-36.103089,"marketCap":6801118848},{"date":"2021-10-22","current":-266.801097,"twenty":-150.451904,"median":-65.946348,"eighty":-36.113679,"marketCap":6585184671},{"date":"2021-10-29","current":-278.560504,"twenty":-160.725909,"median":-66.570801,"eighty":-36.187813,"marketCap":6875430360},{"date":"2021-11-05","current":-273.704951,"twenty":-165.746162,"median":-67.153838,"eighty":-36.243176,"marketCap":6754490772},{"date":"2021-11-12","current":-299.178091,"twenty":-171.914456,"median":-67.293214,"eighty":-36.283128,"marketCap":7383116922},{"date":"2021-11-19","current":-282.808753,"twenty":-173.354374,"median":-67.762023,"eighty":-36.300796,"marketCap":6979154414},{"date":"2021-11-26","current":-243.52672,"twenty":-174.194974,"median":-68.420891,"eighty":-36.500546,"marketCap":6009752404},{"date":"2021-12-03","current":-212.670082,"twenty":-175.564841,"median":-68.768648,"eighty":-36.673407,"marketCap":5248272273},{"date":"2021-12-10","current":-206.47687,"twenty":-176.44825,"median":-69.003736,"eighty":-36.704138,"marketCap":5095436191},{"date":"2021-12-17","current":-193.236964,"twenty":-179.043066,"median":-69.421864,"eighty":-36.734869,"marketCap":4768701808},{"date":"2021-12-23","current":-207.242815,"twenty":-180.791352,"median":-69.706951,"eighty":-36.869316,"marketCap":5114338180},{"date":"2021-12-31","current":-198.467274,"twenty":-192.711745,"median":-69.966697,"eighty":-36.964438,"marketCap":4897775391},{"date":"2022-01-07","current":-164.087289,"twenty":-191.258638,"median":-70.106072,"eighty":-36.990575,"marketCap":4049346111},{"date":"2022-01-14","current":-146.952006,"twenty":-186.619859,"median":-70.397495,"eighty":-37.022346,"marketCap":3626481613},{"date":"2022-01-21","current":-131.32673,"twenty":-183.418228,"median":-70.701588,"eighty":-37.098598,"marketCap":3240881036},{"date":"2022-01-28","current":-138.351539,"twenty":-181.888803,"median":-71.309774,"eighty":-37.259215,"marketCap":3414239279},{"date":"2022-02-04","current":-147.389689,"twenty":-180.841944,"median":-71.964773,"eighty":-37.433995,"marketCap":3637282750},{"date":"2022-02-11","current":-156.384071,"twenty":-180.262085,"median":-72.171369,"eighty":-37.572284,"marketCap":3859246107},{"date":"2022-02-18","current":-115.329423,"twenty":-179.586973,"median":-72.855579,"eighty":-37.606891,"marketCap":2846099494},{"date":"2022-02-25","current":-121.570838,"twenty":-179.413886,"median":-73.083648,"eighty":-37.649181,"marketCap":3489326184},{"date":"2022-03-04","current":-112.069574,"twenty":-178.787143,"median":-73.476434,"eighty":-37.926279,"marketCap":3216620922},{"date":"2022-03-11","current":-117.528551,"twenty":-178.222851,"median":-73.717175,"eighty":-38.365963,"marketCap":3373304462},{"date":"2022-03-18","current":-148.261266,"twenty":-177.989351,"median":-74.46363,"eighty":-38.398175,"marketCap":4255394845},{"date":"2022-03-25","current":-146.825687,"twenty":-177.323876,"median":-75.693779,"eighty":-38.413541,"marketCap":4214190869},{"date":"2022-04-01","current":-156.534732,"twenty":-176.136683,"median":-78.270278,"eighty":-38.455796,"marketCap":4492859865},{"date":"2022-04-08","current":-136.757748,"twenty":-176.011448,"median":-78.836071,"eighty":-38.654232,"marketCap":3925220879},{"date":"2022-04-14","current":-136.304407,"twenty":-175.825583,"median":-79.342893,"eighty":-38.7719,"marketCap":3912209097},{"date":"2022-04-22","current":-117.698553,"twenty":-175.669916,"median":-81.087127,"eighty":-38.836089,"marketCap":3378183880},{"date":"2022-04-29","current":-115.752967,"twenty":-175.611541,"median":-83.642772,"eighty":-38.856625,"marketCap":3322341650},{"date":"2022-05-06","current":-87.928296,"twenty":-175.553166,"median":-87.323071,"eighty":-38.874503,"marketCap":2821619032},{"date":"2022-05-13","current":-85.281795,"twenty":-175.125083,"median":-85.281795,"eighty":-38.874503,"marketCap":2736692817},{"date":"2022-05-20","current":-80.090582,"twenty":-175.125083,"median":-81.99963,"eighty":-39.220225,"marketCap":2570106782},{"date":"2022-05-27","current":-90.286397,"twenty":-174.599708,"median":-81.549551,"eighty":-39.312017,"marketCap":2897290466},{"date":"2022-06-03","current":-91.423035,"twenty":-174.194974,"median":-82.299648,"eighty":-39.407603,"marketCap":2933765187},{"date":"2022-06-10","current":-86.418434,"twenty":-174.015957,"median":-85.434746,"eighty":-39.547724,"marketCap":2773167538},{"date":"2022-06-17","current":-88.776534,"twenty":-173.622899,"median":-85.281795,"eighty":-39.678449,"marketCap":2848838972},{"date":"2022-06-24","current":-118.12555,"twenty":-173.424424,"median":-86.197892,"eighty":-39.713307,"marketCap":3790648914},{"date":"2022-07-01","current":-98.87056,"twenty":-173.214273,"median":-86.56814,"eighty":-39.91551,"marketCap":3172756264},{"date":"2022-07-08","current":-110.321766,"twenty":-173.105307,"median":-87.801061,"eighty":-40.122943,"marketCap":3540225461},{"date":"2022-07-15","current":-95.087421,"twenty":-172.99634,"median":-89.754067,"eighty":-40.253549,"marketCap":3051355330},{"date":"2022-07-22","current":-92.220378,"twenty":-172.486531,"median":-90.720976,"eighty":-40.276597,"marketCap":2959351931},{"date":"2022-07-29","current":-88.386345,"twenty":-171.369622,"median":-90.286397,"eighty":-40.307328,"marketCap":2836317800},{"date":"2022-08-05","current":-81.306306,"twenty":-170.487392,"median":-89.04797,"eighty":-40.368954,"marketCap":3354535566},{"date":"2022-08-12","current":-87.678855,"twenty":-169.567601,"median":-88.386345,"eighty":-40.40745,"marketCap":3617454192},{"date":"2022-08-19","current":-79.941706,"twenty":-167.890471,"median":-87.803575,"eighty":-40.567554,"marketCap":3298234904},{"date":"2022-08-26","current":-79.478007,"twenty":-166.633462,"median":-87.521142,"eighty":-40.837052,"marketCap":3279103611},{"date":"2022-09-02","current":-75,"twenty":-165.380237,"median":-86.409952,"eighty":-40.974729,"marketCap":3094349982},{"date":"2022-09-09","current":-87.824589,"twenty":-164.809466,"median":-86.29968,"eighty":-41.061571,"marketCap":3623466884},{"date":"2022-09-16","current":-86.327503,"twenty":-164.669407,"median":-86.327503,"eighty":-41.201366,"marketCap":3561700138},{"date":"2022-09-23","current":-76.656067,"twenty":-164.384913,"median":-86.364486,"eighty":-41.389877,"marketCap":3162676028},{"date":"2022-09-30","current":-80.392156,"twenty":-164.064922,"median":-86.036036,"eighty":-41.462101,"marketCap":3316819589},{"date":"2022-10-07","current":-82.114467,"twenty":-163.913186,"median":-86.116964,"eighty":-41.973188,"marketCap":3387878677},{"date":"2022-10-14","current":-71.793852,"twenty":-163.569303,"median":-85.506094,"eighty":-43.104738,"marketCap":2962070757},{"date":"2022-10-21","current":-77.080021,"twenty":-163.067488,"median":-84.962904,"eighty":-43.672093,"marketCap":3180167496},{"date":"2022-10-28","current":-80.100688,"twenty":-162.362675,"median":-83.783783,"eighty":-44.342621,"marketCap":3304794205},{"date":"2022-11-04","current":-54.510633,"twenty":-161.348576,"median":-83.631011,"eighty":-44.946599,"marketCap":2627303480},{"date":"2022-11-11","current":-78.472101,"twenty":-160.706646,"median":-83.280339,"eighty":-45.532797,"marketCap":3782198309},{"date":"2022-11-18","current":-67.412962,"twenty":-160.086867,"median":-82.207058,"eighty":-45.711319,"marketCap":3249169926},{"date":"2022-11-25","current":-67.845315,"twenty":-157.915961,"median":-81.880543,"eighty":-45.850757,"marketCap":3270008484},{"date":"2022-12-02","current":-70.564589,"twenty":-157.668083,"median":-81.549551,"eighty":-46.28058,"marketCap":3401072048},{"date":"2022-12-09","current":-67.32194,"twenty":-156.777986,"median":-81.26656,"eighty":-46.524162,"marketCap":3244782861},{"date":"2022-12-16","current":-67.458473,"twenty":-156.534732,"median":-80.989714,"eighty":-46.558204,"marketCap":3251363459},{"date":"2022-12-23","current":-63.692449,"twenty":-156.384071,"median":-80.503153,"eighty":-47.043098,"marketCap":3069848649},{"date":"2022-12-30","current":-64.238579,"twenty":-156.323907,"median":-80.371881,"eighty":-47.305743,"marketCap":3096171039},{"date":"2023-01-06","current":-58.777276,"twenty":-155.753041,"median":-80.13381,"eighty":-47.400228,"marketCap":2832947146},{"date":"2023-01-13","current":-65.785948,"twenty":-154.513965,"median":-79.941706,"eighty":-47.450202,"marketCap":3170751142},{"date":"2023-01-20","current":-68.345934,"twenty":-153.781064,"median":-79.742978,"eighty":-47.618349,"marketCap":3294137341},{"date":"2023-01-27","current":-74.671944,"twenty":-153.519535,"median":-79.655442,"eighty":-47.87672,"marketCap":3599038350},{"date":"2023-02-03","current":-73.067686,"twenty":-153.079566,"median":-79.54425,"eighty":-47.964895,"marketCap":3521716332},{"date":"2023-02-10","current":-69.324418,"twenty":-152.462433,"median":-79.36408,"eighty":-48.074743,"marketCap":3341298289},{"date":"2023-02-17","current":-69.392684,"twenty":-152.187204,"median":-79.186539,"eighty":-48.169929,"marketCap":3344588587},{"date":"2023-02-24","current":-68.279784,"twenty":-151.78391,"median":-79.040805,"eighty":-48.176658,"marketCap":3430376368},{"date":"2023-03-03","current":-72.740438,"twenty":-151.536651,"median":-78.743178,"eighty":-48.184135,"marketCap":3654479607},{"date":"2023-03-10","current":-62.50395,"twenty":-151.206625,"median":-78.434323,"eighty":-48.226682,"marketCap":3140198463},{"date":"2023-03-17","current":-66.953644,"twenty":-150.654775,"median":-78.014043,"eighty":-48.325796,"marketCap":3363751080},{"date":"2023-03-24","current":-67.611234,"twenty":-150.55809,"median":-77.662957,"eighty":-48.426274,"marketCap":3396788413},{"date":"2023-03-31","current":-66.723488,"twenty":-150.448228,"median":-77.13964,"eighty":-48.440628,"marketCap":3352188014},{"date":"2023-04-06","current":-58.755686,"twenty":-150.433523,"median":-77.013154,"eighty":-48.465235,"marketCap":2951885667},{"date":"2023-04-14","current":-56.875916,"twenty":-149.712487,"median":-76.921038,"eighty":-48.737581,"marketCap":2857446027},{"date":"2023-04-21","current":-57.713623,"twenty":-148.934154,"median":-76.497084,"eighty":-48.762567,"marketCap":2899532441},{"date":"2023-04-28","current":-55.156412,"twenty":-148.834042,"median":-76.192368,"eighty":-48.885601,"marketCap":2771058124},{"date":"2023-05-05","current":-42.074856,"twenty":-148.261266,"median":-75.347779,"eighty":-48.762567,"marketCap":2134751987},{"date":"2023-05-12","current":-45.874532,"twenty":-147.898593,"median":-75,"eighty":-48.452931,"marketCap":2327536130},{"date":"2023-05-19","current":-48.369434,"twenty":-147.600143,"median":-74.808819,"eighty":-48.263935,"marketCap":2454119970},{"date":"2023-05-26","current":-46.546026,"twenty":-147.458759,"median":-74.671944,"eighty":-48.196095,"marketCap":2361605741},{"date":"2023-06-02","current":-47.102875,"twenty":-147.284645,"median":-74.112347,"eighty":-48.104505,"marketCap":2389858589},{"date":"2023-06-09","current":-52.584017,"twenty":-147.05705,"median":-73.861121,"eighty":-48.033951,"marketCap":2667955254},{"date":"2023-06-16","current":-56.503797,"twenty":-146.926742,"median":-73.717593,"eighty":-48.084109,"marketCap":2866833148},{"date":"2023-06-22","current":-51.37751,"twenty":-146.850951,"median":-73.615811,"eighty":-48.145297,"marketCap":2606740749},{"date":"2023-06-30","current":-51.251946,"twenty":-146.730783,"median":-73.489105,"eighty":-48.133636,"marketCap":2600370009},{"date":"2023-07-07","current":-51.645016,"twenty":-146.389365,"median":-73.430345,"eighty":-48.167811,"marketCap":2620313196},{"date":"2023-07-14","current":-60.172449,"twenty":-145.276773,"median":-73.319541,"eighty":-48.176284,"marketCap":3052969561},{"date":"2023-07-19","current":-60.292554,"twenty":-145.10017,"median":-73.215596,"eighty":-48.177407,"marketCap":3059063313},{"date":"2023-07-27","current":-61.58095,"twenty":-144.741821,"median":-73.158708,"eighty":-48.190115,"marketCap":3124432648},{"date":"2023-08-04","current":-58.632999,"twenty":-143.862792,"median":-73.087929,"eighty":-48.245309,"marketCap":2974862489},{"date":"2023-08-11","current":-51.247252,"twenty":-143.032737,"median":-72.877277,"eighty":-48.319752,"marketCap":2521979790},{"date":"2023-08-18","current":-51.360506,"twenty":-142.787178,"median":-72.819411,"eighty":-48.356332,"marketCap":2527553226},{"date":"2023-08-25","current":-52.459066,"twenty":-141.791207,"median":-72.703532,"eighty":-48.39135,"marketCap":2581615555},{"date":"2023-09-01","current":-60.635976,"twenty":-140.566214,"median":-72.215102,"eighty":-48.428324,"marketCap":2984017634},{"date":"2023-09-08","current":-57.929215,"twenty":-140.33959,"median":-72.110542,"eighty":-48.440628,"marketCap":2850812514},{"date":"2023-09-15","current":-56.977884,"twenty":-139.798907,"median":-71.964773,"eighty":-48.519704,"marketCap":2803995651},{"date":"2023-09-22","current":-55.267755,"twenty":-138.663198,"median":-71.839711,"eighty":-48.742578,"marketCap":2719836768},{"date":"2023-09-29","current":-58.121746,"twenty":-138.351539,"median":-71.751797,"eighty":-48.762567,"marketCap":2860287355},{"date":"2023-10-06","current":-54.860042,"twenty":-138.325551,"median":-71.588525,"eighty":-48.885601,"marketCap":2699772398},{"date":"2023-10-13","current":-57.181741,"twenty":-136.757748,"median":-71.091142,"eighty":-49.090659,"marketCap":2814027836},{"date":"2023-10-20","current":-54.01064,"twenty":-136.441898,"median":-70.883165,"eighty":-49.192974,"marketCap":2657971628},{"date":"2023-10-27","current":-48.936879,"twenty":-136.417124,"median":-70.803521,"eighty":-49.131585,"marketCap":2408281695},{"date":"2023-11-03","current":-48.212056,"twenty":-136.358038,"median":-70.735488,"eighty":-48.811781,"marketCap":2372611705},{"date":"2023-11-10","current":-45.339283,"twenty":-136.316852,"median":-70.632855,"eighty":-48.44678,"marketCap":2642917508},{"date":"2023-11-17","current":-50.439953,"twenty":-136.00137,"median":-70.45389,"eighty":-48.428324,"marketCap":2940245727},{"date":"2023-11-24","current":-52.034512,"twenty":-135.453414,"median":-70.341465,"eighty":-48.440628,"marketCap":3033195792},{"date":"2023-12-01","current":-54.65689,"twenty":-134.974739,"median":-70.144084,"eighty":-48.466696,"marketCap":3186059453},{"date":"2023-12-08","current":-52.591648,"twenty":-134.324696,"median":-70.093402,"eighty":-48.525547,"marketCap":3065672321},{"date":"2023-12-15","current":-57.336903,"twenty":-133.405723,"median":-69.916059,"eighty":-48.742578,"marketCap":3342282755},{"date":"2023-12-22","current":-61.179215,"twenty":-133.221896,"median":-69.740717,"eighty":-48.787174,"marketCap":3566258815},{"date":"2023-12-29","current":-60.593263,"twenty":-132.670416,"median":-69.704563,"eighty":-48.860994,"marketCap":3532102466},{"date":"2024-01-05","current":-53.696312,"twenty":-132.396801,"median":-69.65327,"eighty":-48.906112,"marketCap":3130065438},{"date":"2024-01-12","current":-56.366719,"twenty":-132.179008,"median":-69.434534,"eighty":-48.96859,"marketCap":3285728800},{"date":"2024-01-19","current":-57.701923,"twenty":-131.955042,"median":-69.392684,"eighty":-49.031057,"marketCap":3363560481},{"date":"2024-01-26","current":-62.437572,"twenty":-131.511629,"median":-69.25277,"eighty":-49.111122,"marketCap":3639610975},{"date":"2024-02-02","current":-59.555838,"twenty":-131.069405,"median":-68.983086,"eighty":-49.202964,"marketCap":3471628930},{"date":"2024-02-09","current":-60.612474,"twenty":-129.836587,"median":-68.847924,"eighty":-49.277862,"marketCap":3533222346},{"date":"2024-02-16","current":-62.35112,"twenty":-128.9791,"median":-68.799682,"eighty":-49.438352,"marketCap":3634571513},{"date":"2024-02-23","current":-54.731387,"twenty":-128.805398,"median":-68.699643,"eighty":-49.521278,"marketCap":3635641819},{"date":"2024-03-01","current":-52.348992,"twenty":-128.569328,"median":-68.440301,"eighty":-49.56229,"marketCap":3477386498},{"date":"2024-03-08","current":-49.927153,"twenty":-128.446504,"median":-68.345934,"eighty":-49.56229,"marketCap":3316510966},{"date":"2024-03-15","current":-47.72548,"twenty":-128.012052,"median":-68.181146,"eighty":-49.41762,"marketCap":3170260482},{"date":"2024-03-22","current":-50.519911,"twenty":-127.744019,"median":-67.892927,"eighty":-49.090659,"marketCap":3355886096},{"date":"2024-03-28","current":-50.867097,"twenty":-127.528901,"median":-67.811182,"eighty":-49.172511,"marketCap":3378948673},{"date":"2024-04-05","current":-47.437569,"twenty":-126.553872,"median":-67.680338,"eighty":-49.047193,"marketCap":3151135419},{"date":"2024-04-12","current":-47.952293,"twenty":-125.724989,"median":-67.611234,"eighty":-48.860994,"marketCap":3185326975},{"date":"2024-04-19","current":-44.888249,"twenty":-125.326928,"median":-67.481228,"eighty":-48.532006,"marketCap":2981791705},{"date":"2024-04-26","current":-43.713699,"twenty":-124.679678,"median":-67.412962,"eighty":-48.413265,"marketCap":2903769852},{"date":"2024-05-03","current":-40.981365,"twenty":-124.253192,"median":-67.344696,"eighty":-48.266418,"marketCap":2722269165},{"date":"2024-05-10","current":-23.093447,"twenty":-123.740436,"median":-67.20452,"eighty":-48.174166,"marketCap":1610767904},{"date":"2024-05-17","current":-24.139096,"twenty":-123.418201,"median":-67.053741,"eighty":-48.001746,"marketCap":1683701937},{"date":"2024-05-24","current":-25.873739,"twenty":-123.063084,"median":-66.889611,"eighty":-47.936936,"marketCap":1804693279},{"date":"2024-05-31","current":-26.368193,"twenty":-122.873974,"median":-66.833086,"eighty":-47.845972,"marketCap":1839181465},{"date":"2024-06-07","current":-27.916402,"twenty":-122.391644,"median":-66.723488,"eighty":-47.722093,"marketCap":1947169064},{"date":"2024-06-14","current":-27.729969,"twenty":-121.90067,"median":-66.582844,"eighty":-47.572517,"marketCap":1934165322},{"date":"2024-06-21","current":-26.814012,"twenty":-121.495281,"median":-66.393413,"eighty":-47.533676,"marketCap":1870277370},{"date":"2024-06-28","current":-27.632699,"twenty":-121.344168,"median":-66.131965,"eighty":-47.472748,"marketCap":1927380760},{"date":"2024-07-05","current":-29.270072,"twenty":-121.072163,"median":-65.906301,"eighty":-47.432488,"marketCap":2041587541},{"date":"2024-07-12","current":-27.989355,"twenty":-120.782178,"median":-65.836102,"eighty":-47.354413,"marketCap":1952257485},{"date":"2024-07-15","current":-28.735089,"twenty":-120.727853,"median":-65.83378,"eighty":-47.340233,"marketCap":2004272454},{"date":"2024-08-02","current":-28.6391,"twenty":-120.673529,"median":-65.831459,"eighty":-47.326462,"marketCap":2106606252},{"date":"2024-08-09","current":-24.1802,"twenty":-120.59052,"median":-65.723371,"eighty":-47.015561,"marketCap":1778622989},{"date":"2024-08-16","current":-25.662363,"twenty":-120.511993,"median":-65.618257,"eighty":-46.487044,"marketCap":1887646413},{"date":"2024-08-23","current":-24.684601,"twenty":-120.409843,"median":-65.033982,"eighty":-46.091842,"marketCap":1815725201},{"date":"2024-08-30","current":-24.715641,"twenty":-120.310931,"median":-64.890304,"eighty":-45.473053,"marketCap":1818008414},{"date":"2024-09-06","current":-21.953077,"twenty":-120.277079,"median":-64.619731,"eighty":-45.010073,"marketCap":1614802450},{"date":"2024-09-13","current":-20.796835,"twenty":-120.106752,"median":-64.492774,"eighty":-44.655399,"marketCap":1529752763},{"date":"2024-09-20","current":-22.519557,"twenty":-119.847823,"median":-64.261335,"eighty":-44.260778,"marketCap":1656471089},{"date":"2024-09-27","current":-22.635958,"twenty":-118.981375,"median":-63.817604,"eighty":-43.689867,"marketCap":1665033138},{"date":"2024-10-04","current":-21.984117,"twenty":-118.26381,"median":-63.692449,"eighty":-42.974182,"marketCap":1617085663},{"date":"2024-10-11","current":-21.960837,"twenty":-117.876138,"median":-63.544363,"eighty":-41.589603,"marketCap":1615373254},{"date":"2024-10-18","current":-21.960837,"twenty":-117.703077,"median":-63.276654,"eighty":-41.015509,"marketCap":1615373254},{"date":"2024-10-25","current":-21.208115,"twenty":-117.596552,"median":-63.086376,"eighty":-40.415051,"marketCap":1560005336},{"date":"2024-10-31","current":-21.014115,"twenty":-117.468105,"median":-62.862683,"eighty":-40.276597,"marketCap":1545735255},{"date":"2024-11-08","current":-26.309873,"twenty":-116.806753,"median":-62.50395,"eighty":-39.71016,"marketCap":1779363048},{"date":"2024-11-15","current":-24.408902,"twenty":-115.904642,"median":-62.370024,"eighty":-39.256942,"marketCap":1650798461},{"date":"2024-11-22","current":-25.73289,"twenty":-115.802495,"median":-62.110946,"eighty":-38.844303,"marketCap":1740341075},{"date":"2024-11-29","current":-27.175697,"twenty":-115.668258,"median":-62.091764,"eighty":-38.455796,"marketCap":1837919566},{"date":"2024-12-06","current":-27.184184,"twenty":-115.293241,"median":-61.744318,"eighty":-37.926279,"marketCap":1838493557},{"date":"2024-12-13","current":-29.730314,"twenty":-115.184695,"median":-61.730849,"eighty":-37.595332,"marketCap":2010690893},{"date":"2024-12-20","current":-27.464258,"twenty":-115.184695,"median":-61.730849,"eighty":-37.595332,"marketCap":1857435264},{"date":"2024-12-27","current":-27.116287,"twenty":-115.184695,"median":-61.730849,"eighty":-37.595332,"marketCap":1833901628},{"date":"2025-01-03","current":-26.046913,"twenty":-115.184695,"median":-61.730849,"eighty":-37.595332,"marketCap":1761578747},{"date":"2025-01-10","current":-26.887136,"twenty":-115.220877,"median":-61.736764,"eighty":-37.606908,"marketCap":1818403868},{"date":"2025-01-17","current":-27.387875,"twenty":-115.220877,"median":-61.736764,"eighty":-37.606908,"marketCap":1852269344},{"date":"2025-01-24","current":-28.431788,"twenty":-115.220877,"median":-61.736764,"eighty":-37.291866,"marketCap":1922870252},{"date":"2025-01-31","current":-28.092304,"twenty":-115.220877,"median":-61.736764,"eighty":-36.879928,"marketCap":1899910607},{"date":"2025-02-07","current":-27.667949,"twenty":-115.220877,"median":-61.736764,"eighty":-36.158159,"marketCap":1871211051},{"date":"2025-02-14","current":-26.666471,"twenty":-115.220877,"median":-61.736764,"eighty":-35.639224,"marketCap":1803480099},{"date":"2025-02-21","current":-24.578644,"twenty":-115.220877,"median":-61.736764,"eighty":-34.893651,"marketCap":1662278283},{"date":"2025-02-28","current":-25.490955,"twenty":-115.220877,"median":-61.736764,"eighty":-34.006166,"marketCap":1579699980},{"date":"2025-03-07","current":-23.822626,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1476311937},{"date":"2025-03-14","current":-21.967891,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1361372158},{"date":"2025-03-21","current":-23.384573,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1449165356},{"date":"2025-03-28","current":-21.911969,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1357906637},{"date":"2025-04-04","current":-19.320932,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1197337498},{"date":"2025-04-11","current":-18.491428,"twenty":-115.220877,"median":-61.736764,"eighty":-34.006166,"marketCap":1145932270},{"date":"2025-04-17","current":-18.044055,"twenty":-115.220877,"median":-61.736764,"eighty":-34.006166,"marketCap":1118208102},{"date":"2025-04-25","current":-19.704373,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1221099693},{"date":"2025-05-02","current":-19.760698,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1224590212},{"date":"2025-05-09","current":-21.282935,"twenty":-115.257059,"median":-61.742679,"eighty":-33.574072,"marketCap":1268803445},{"date":"2025-05-16","current":-23.176174,"twenty":-115.257059,"median":-61.742679,"eighty":-30.581512,"marketCap":1381670785},{"date":"2025-05-23","current":-21.165946,"twenty":-115.257059,"median":-61.307985,"eighty":-29.484188,"marketCap":1261829024},{"date":"2025-05-30","current":-21.048845,"twenty":-115.257059,"median":-61.179215,"eighty":-29.270072,"marketCap":1254847950},{"date":"2025-06-06","current":-21.331838,"twenty":-115.257059,"median":-60.756595,"eighty":-28.759747,"marketCap":1271718878},{"date":"2025-06-13","current":-20.287691,"twenty":-115.257059,"median":-60.529444,"eighty":-28.46648,"marketCap":1209470973},{"date":"2025-06-20","current":-19.585087,"twenty":-115.293241,"median":-60.142712,"eighty":-28.431788,"marketCap":1167584532},{"date":"2025-06-27","current":-19.829046,"twenty":-115.293241,"median":-59.623079,"eighty":-28.139831,"marketCap":1182128435}],"updateTime":1751278976288}}}