US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sprout Social, Inc.

20.35

+0.03000.15%

Post-market: 20.350.00000.00%16:34 EDT

Volume:1.05M

Turnover:21.40M

Market Cap:1.18B

PE:-19.57

High:20.50

Open:20.34

Low:20.01

Close:20.32

Loading ...

Overview Company News Filings

Spirent Communications Announces Change in Voting Rights Structure

Morgan Stanley Adjusts Stake in Spirent Communications

Down -20.93% in 4 Weeks, Here's Why Sprout Social (SPT) Looks Ripe for a Turnaround

3 of Wall Street’s Favorite Stocks That Concern Us

Sprout Social Propels Brands into a New Era of Influence with AI-Powered Innovations to its Influencer Marketing Platform

Spirent Communications Sees Change in Major Shareholder Holdings

UBS Reduces Stake in Spirent Communications Below 5%

Press Release: Sprout Social to Announce First Quarter 2025 Financial Results on May 8, 2025

Canaccord Genuity Reaffirms Their Buy Rating on Spirent Communications (SPT)

Spirent Communications & Keysight Working With U.S. & China Regulators For Deal Clearance

SPT Energy Group Faces Delays in Annual Results and Auditor Change

DJP Removes Penalties for Late Tax Payment and Annual Tax Return Filing

Spirent CFO Increases Shareholding, Reflecting Confidence in Company

Morgan Stanley Increases Stake in Spirent Communications

Spirent Communications Announces Change in UBS Group’s Voting Rights

SPT Energy Group Faces Potential Delays and Trading Suspension

UBS Group AG Acquires Significant Stake in Spirent Communications

1 Software Stock to Own for Decades and 2 to Turn Down

Spirent Communications Announces Executive Share Transactions

Clover & Sony Pictures Television Announce First-of-its-Kind Partnership to Champion Small Businesses with the Inaugural Clover x Shark Tank Summit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPT\",,,,,undefined,":{"symbol":"SPT","market":"US","secType":"STK","nameCN":"Sprout Social, Inc.","latestPrice":20.35,"timestamp":1751054400000,"preClose":20.32,"halted":0,"volume":1052711,"hourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"16:34 EDT","volume":184425,"amount":3752974.37954,"timestamp":1751056481829},"delay":0,"floatShares":46003435,"shares":58175612,"eps":-1.040009,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-27 16:00:00 EDT","open":20.34,"high":20.5,"low":20.01,"amount":21399077.59649,"amplitude":0.024114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.040009,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1576213200000,"exchange":"NASDAQ","adjPreClose":20.32,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.32,"latestTime":"08:58 EDT","volume":33,"amount":692.499984,"timestamp":1751029113092},"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"16:34 EDT","volume":184425,"amount":3752974.37954,"timestamp":1751056481829},"volumeRatio":1.7140751495397495,"impliedVol":0.54,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPT\",,,,,undefined,":{"symbol":"SPT","floatShares":46003435,"roa":"-8.48%","roe":"-36.95%","lyrEps":-1.088434,"volumeRatio":1.7140751495397495,"shares":58175612,"dividePrice":0,"high":20.5,"amplitude":0.024114,"preClose":20.32,"low":20.01,"week52Low":18.52,"pbRate":"6.75","psRate":"2.83","week52High":39.745,"institutionHeld":0,"latestPrice":20.35,"eps":-1.040009,"divideRate":0,"volume":1052711,"delay":0,"ttmEps":-1.040009,"open":20.34,"prevYearClose":30.71,"prevWeekClose":19.73,"prevMonthClose":21.83,"prevQuarterClose":21.99,"fiveDayClose":19.73,"twentyDayClose":21.57,"sixtyDayClose":22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528575676","title":"Spirent Communications Announces Change in Voting Rights Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2528575676","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528575676?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:19","pubTimestamp":1744870798,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) has provided an announcement. Spirent Communications PLC has announced a change in its voting rights structure...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirent-communications-announces-change-in-voting-rights-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirent-communications-announces-change-in-voting-rights-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SPT"],"gpt_icon":0},{"id":"2527449887","title":"Morgan Stanley Adjusts Stake in Spirent Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449887?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:42","pubTimestamp":1744728170,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) just unveiled an announcement. Spirent Communications PLC has announced a change in the voting rights held by ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-stanley-adjusts-stake-in-spirent-communications-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-stanley-adjusts-stake-in-spirent-communications-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2111349929.HKD","LU0106261372.USD","LU0912757837.SGD","LU2271345857.HKD","LU0098860793.USD","LU0225283273.USD","LU1720051017.SGD","LU2347655156.SGD","LU0320765646.SGD","LU0971096721.USD","LU1989772923.USD","BK4581","LU2357305700.SGD","BK4534","LU0158827781.USD","LU2023251221.USD","LU1363072403.SGD","LU2028103732.USD","BK4516","LU1989772840.SGD","BK4023","IE00BKVL7J92.USD","LU1668664300.SGD","BK4127","LU0106831901.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU0267386448.USD","LU1074936037.SGD","LU2089284900.SGD","BK4504","LU0795875086.SGD","LU0795875169.SGD","BK4585","SPT","LU1732799900.SGD","LU2133065610.SGD","BK4588","LU1720051108.HKD","LU0006306889.USD","LU1162221912.USD","LU1548497426.USD","LU0158827948.USD","LU1732800096.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2527744276","title":"Down -20.93% in 4 Weeks, Here's Why Sprout Social (SPT) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527744276?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:35","pubTimestamp":1744724104,"startTime":"0","endTime":"0","summary":"Sprout Social  has been on a downward spiral lately with significant selling pressure. After declining 20.9% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of SPT shares appears to be in the process of exhausting itse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-20-93-4-weeks-133504467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPT","BK4023","BK4150","RSI"],"gpt_icon":0},{"id":"2527919750","title":"3 of Wall Street’s Favorite Stocks That Concern Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919750","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919750?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:02","pubTimestamp":1744635747,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. That said, here are three stocks where Wall Street’s enthusiasm may be misplaced and some other investments worth exploring instead.Started by Shay Banon as a search engine for his wife's growing list of recipes at Le Cordon Bleu cooking school in Paris, Elastic  helps companies integrate search into their products and monitor their cloud infrastructure.Capital intensity will likely ramp up in the next year as its free cash flow margin is expected to contract by 2.3 percentage points. Sales were less profitable over the last five years as its earnings per share fell by 10.7% annually, worse than its re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130227319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","LU0211328371.USD","LU0006061336.USD","SPT","LU2098885051.SGD","LU2125909916.SGD","LU2125909759.SGD","LU0072461881.USD","LU0310799852.SGD","LU1303367103.USD","LU0162691827.USD","BK4585","BK4613","BK4023","BK4588","ESTC","LU1267930490.SGD","BK4608","BK4504","BAX","LU1923622291.USD","BK4082"],"gpt_icon":0},{"id":"2527195193","title":"Sprout Social Propels Brands into a New Era of Influence with AI-Powered Innovations to its Influencer Marketing Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195193","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195193?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:01","pubTimestamp":1744635660,"startTime":"0","endTime":"0","summary":"AI-powered natural language discovery will allow marketers to identify creators through topic-led search, driving more authentic and impactful activations. Reimagined, customizable brand safety solution that helps brands activate creators that align with their values and audience. New creator vetting features drastically reduces time spent in discovery so brands can refocus on more strategic, creative tasks. CHICAGO, April 14, 2025  -- Sprout Social , an industry-leading provider of cloud-based social media management software, today unveiled its fully reimagined influencer marketing platform. Sprout Social Influencer Marketing now features a refreshed, intuitive design along with powerful AI-driven natural language discovery and data analysis capabilities. These enhancements reflect the evolving landscape of content consumption, where personalized feeds and topical interests play a central role. With these new features, Sprout's search is topic-led to match how networks serve content,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprout-social-propels-brands-era-130100103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SPT"],"gpt_icon":0},{"id":"2526582975","title":"Spirent Communications Sees Change in Major Shareholder Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526582975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526582975?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:47","pubTimestamp":1744278437,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) has issued an announcement. Spirent Communications PLC has announced a change in its major holdings, with Morg...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirent-communications-sees-change-in-major-shareholder-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirent-communications-sees-change-in-major-shareholder-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SPT"],"gpt_icon":0},{"id":"2525857414","title":"UBS Reduces Stake in Spirent Communications Below 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857414","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857414?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:52","pubTimestamp":1744102338,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Spirent Communications ( ($GB:SPT) ). UBS Group AG’s trading book holdings in Spirent Communications PLC have f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-reduces-stake-in-spirent-communications-below-5-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-reduces-stake-in-spirent-communications-below-5-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4023","IE0034235071.USD","UBS","BK4588","LU1829250122.USD","SPT","BK4118","BK4585"],"gpt_icon":0},{"id":"2525076650","title":"Press Release: Sprout Social to Announce First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076650?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056300,"startTime":"0","endTime":"0","summary":"CHICAGO, April 07, 2025  -- Sprout Social, Inc.  , an industry-leading provider of cloud-based social media management software, today announced that it will report its financial results for the first quarter ending March 31, 2025 after market close on Thursday, May 8, 2025.Sprout Social is a global leader in social media management and analytics software. Sprout's intuitive platform puts powerful social data into the hands of approximately 30,000 brands so they can deliver smarter, faster business impact. Named the #1 Best Software Product by G2's 2024 Best Software Award, Sprout offers comprehensive publishing and engagement functionality, customer care, influencer marketing, advocacy, and AI-powered business intelligence. Sprout's software operates across all major social media networks and digital platforms. For more information about Sprout Social , visit sproutsocial.com.Availability of Information on Sprout Social's Website and Social Media Profiles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SPT"],"gpt_icon":0},{"id":"2524975121","title":"Canaccord Genuity Reaffirms Their Buy Rating on Spirent Communications (SPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975121?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539740,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Kai Korschelt reiterated a Buy rating on Spirent Communications (SPT – Research Report) today and set a price target of p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-reaffirms-their-buy-rating-on-spirent-communications-spt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-reaffirms-their-buy-rating-on-spirent-communications-spt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPT"],"gpt_icon":0},{"id":"2524128154","title":"Spirent Communications & Keysight Working With U.S. & China Regulators For Deal Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128154","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128154?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:24","pubTimestamp":1743488658,"startTime":"0","endTime":"0","summary":"Keysight Technologies Inc :Keysight Technologs. Spirent Comms. Plc  - Further Update Re: Acquisition Of Spirent.Spirent Communications Plc - Scheme Expected To Become Effective By Q3 Fy2025.Spirent Communications Plc - Keysight Working With U.S. And China Regulators For Clearance.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SPT"],"gpt_icon":0},{"id":"2524533907","title":"SPT Energy Group Faces Delays in Annual Results and Auditor Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2524533907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524533907?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:12","pubTimestamp":1743466364,"startTime":"0","endTime":"0","summary":"SPT Energy Group ( ($HK:1251) ) has provided an update. SPT Energy Group Inc. has announced a delay in the publication of its 2024 Annual Results a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spt-energy-group-faces-delays-in-annual-results-and-auditor-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spt-energy-group-faces-delays-in-annual-results-and-auditor-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPT","BK4023"],"gpt_icon":0},{"id":"2522289452","title":"DJP Removes Penalties for Late Tax Payment and Annual Tax Return Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522289452","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522289452?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:58","pubTimestamp":1742968696,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Directorate General of Taxation under the Ministry of Finance officially revokes administrative sanctions for late payment of income tax  Article 29 and the late submission of the Annual Tax Returns  for the 2024 tax year.Previously, the deadline for payment of outstanding Article 29 income tax and reporting Annual Tax Returns was March 31, 2025.This relief is outlined in the Directorate General of Taxation's Decision Number 79/PJ/2025. The revocation of sanctions is in relation to the national holidays Nyepi and Idulfitri.","market":"fut","thumbnail":"https://statik.tempo.co/data/2024/03/25/id_1290375/1290375_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/03/25/id_1290375/1290375_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1990754/djp-removes-penalties-for-late-tax-payment-and-annual-tax-return-filing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7033","BK4023","BK7158","BK7500","STP.AU","SPT","BK7503","BK7049","DJP","SPT.AU","BK7021"],"gpt_icon":0},{"id":"2522467887","title":"Spirent CFO Increases Shareholding, Reflecting Confidence in Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2522467887","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522467887?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:59","pubTimestamp":1742932759,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) has shared an announcement. Spirent Communications announced a director shareholding transaction involving its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirent-cfo-increases-shareholding-reflecting-confidence-in-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirent-cfo-increases-shareholding-reflecting-confidence-in-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPT","BK4023"],"gpt_icon":0},{"id":"2520600312","title":"Morgan Stanley Increases Stake in Spirent Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2520600312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520600312?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:37","pubTimestamp":1742312240,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) has provided an update. Spirent Communications PLC has announced a change in its major holdings, with Morgan S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-stanley-increases-stake-in-spirent-communications-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-stanley-increases-stake-in-spirent-communications-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1363072403.SGD","LU1668664300.SGD","LU0006306889.USD","LU0158827948.USD","LU0225283273.USD","LU1074936037.SGD","LU2111349929.HKD","LU2271345857.HKD","LU1548497426.USD","LU1162221912.USD","LU1720051017.SGD","LU1989772840.SGD","LU2023251221.USD","LU1720051108.HKD","LU0314104364.USD","LU0106261372.USD","LU1732800096.USD","SPT","LU0912757837.SGD","BK4516","BK4023","BK4534","LU2347655156.SGD","IE00BKVL7J92.USD","LU1732799900.SGD","LU2089283258.USD","LU0267386448.USD","LU2089284900.SGD","LU0320765646.SGD","BK4585","LU0098860793.USD","LU0795875086.SGD","LU0158827781.USD","LU0971096721.USD","LU1989772923.USD","LU0106831901.USD","BK4588","LU2357305700.SGD","BK4581","LU2133065610.SGD","BK4127","BK4504","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2028103732.USD"],"gpt_icon":0},{"id":"2520600323","title":"Spirent Communications Announces Change in UBS Group’s Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2520600323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520600323?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:32","pubTimestamp":1742311939,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) has shared an update. Spirent Communications PLC has announced a change in the voting rights held by UBS Group...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirent-communications-announces-change-in-ubs-groups-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirent-communications-announces-change-in-ubs-groups-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4585","BK4118","SPT","IE0034235071.USD","BK4534","LU1829250122.USD","BK4588","UBS"],"gpt_icon":0},{"id":"2520003426","title":"SPT Energy Group Faces Potential Delays and Trading Suspension","url":"https://stock-news.laohu8.com/highlight/detail?id=2520003426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520003426?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:10","pubTimestamp":1742310650,"startTime":"0","endTime":"0","summary":"SPT Energy Group ( ($HK:1251) ) has provided an update. SPT Energy Group Inc. has announced potential delays in the publication of its 2024 annual ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spt-energy-group-faces-potential-delays-and-trading-suspension?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spt-energy-group-faces-potential-delays-and-trading-suspension?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPT","BK4023"],"gpt_icon":0},{"id":"2520795965","title":"UBS Group AG Acquires Significant Stake in Spirent Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2520795965","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520795965?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:04","pubTimestamp":1742223853,"startTime":"0","endTime":"0","summary":"The latest update is out from Spirent Communications ( ($GB:SPT) ). Spirent Communications PLC has announced a change in its major holdings, with U...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-spirent-communications-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-spirent-communications-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235071.USD","BK4118","BK4534","UBS","BK4585","BK4588","LU1829250122.USD","BK4023","AG","SPT","BK4210"],"gpt_icon":0},{"id":"2519801415","title":"1 Software Stock to Own for Decades and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801415","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801415?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:03","pubTimestamp":1741957381,"startTime":"0","endTime":"0","summary":"Software is eating the world, and virtually no business is left untouched by it. This secular theme has materialized in superior earnings growth and stock price performance for most SaaS companies, and over the last six months, the industry has returned 4.8%. This was a good place to be as the S&P 500 fell by 1.1%.Nevertheless, investors should tread carefully as AI will commoditize many software products, and backing the wrong horse could result in hefty losses. Taking that into account, here is one software stock boasting a durable advantage and two we’re swiping left on.Founded by Justyn Howard and Aaron Rankin in 2010, Sprout Social  provides a software as a service platform that companies can use to schedule and respond to posts on major social media networks like Twitter, Facebook, Instagram, Youtube and LinkedIn.Operating losses show it sacrificed profitability while scaling the business. Ability to fund investments or reward shareholders with increased buybacks or dividends is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-software-stock-own-decades-130301092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4613","LU0348723411.USD","LU1720051108.HKD","BK4009","BK4528","SPT","BK4097","LU1720051017.SGD","TTD","BK4548","LU1548497426.USD","ZUO","BK4023","LU2357305700.SGD"],"gpt_icon":1},{"id":"2519831838","title":"Spirent Communications Announces Executive Share Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:12","pubTimestamp":1741864338,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) just unveiled an update. Spirent Communications announced transactions involving its CEO Eric Updyke and CFO P...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirent-communications-announces-executive-share-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirent-communications-announces-executive-share-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPT","BK4023"],"gpt_icon":0},{"id":"2518963786","title":"Clover & Sony Pictures Television Announce First-of-its-Kind Partnership to Champion Small Businesses with the Inaugural Clover x Shark Tank Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518963786","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518963786?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"Solving the Small Business Failure Rate at the Heart of New Venture; Three Day Conference to Debut this September in Las Vegas. \"The goal of the Clover x Shark Tank Summit is to showcase how the world supports small businesses and how we can continue to champion them,\" said Cuban.The Clover x Shark Tank Summit debuts in Las Vegas from September 28-30, 2025. This multi-day event is designed to give entrepreneurs the inspiration, access, and support they need to shift the odds in their favor. One of the biggest highlights – exclusively curated \"Shark Tank\" activities involving some of the renowned tycoons of business--the \"Sharks\" and \"guest Sharks,\" as participants can pitch on-sit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clover-sony-pictures-television-announce-210000929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0477156953.USD","LU0211331839.USD","LU0965508806.USD","FI","LU0648000940.SGD","LU0069063385.USD","LU0289739343.SGD","LU1037948897.HKD","BK4577","LU2108987350.USD","BK4078","LU0203347892.USD","LU0472753341.HKD","BK4554","LU0965509101.SGD","LU1201861165.SGD","BK4211","LU1934455863.HKD","LU0130518102.USD","BK4604","LU0980610538.SGD","BK4023","BK4588","SMMF","LU0965509010.AUD","LU2360107671.USD","LU0130103400.USD","LU1861220207.SGD","LU0057025933.USD","LU0234570918.USD","SONY","LU1923622291.USD","LU0861579265.USD","LU0154236417.USD","LU0208291251.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0070302665.USD","LU0175139822.USD","LU2125909916.SGD","LU0354030438.USD","LU0320765489.SGD","SPT","BK4227","LU0077335932.USD","LU0354030511.USD","LU0965509283.SGD","LU1861217088.USD","IE0002270589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SPT","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-25","symbol":"SPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"SPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-01","symbol":"SPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-05-02","symbol":"SPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPT","date":"2025-06-27","current":-19.829046,"percent":0.978706,"low":-314.733226,"twenty":-115.293241,"median":-59.623079,"eighty":-28.139831,"high":-17.723609,"avg":-81.656233,"sd":65.185979,"marketCap":1182128435},"quantilePoints":[{"date":"2020-07-02","current":-70.144084,"twenty":-65.836102,"median":-34.821874,"eighty":-16.189281,"marketCap":1393903239},{"date":"2020-07-10","current":-69.434534,"twenty":-67.20452,"median":-36.089522,"eighty":-16.26458,"marketCap":1379803062},{"date":"2020-07-17","current":-72.272734,"twenty":-67.762023,"median":-36.550484,"eighty":-16.331408,"marketCap":1436203771},{"date":"2020-07-24","current":-68.598279,"twenty":-68.699643,"median":-36.723345,"eighty":-16.654906,"marketCap":1363184996},{"date":"2020-07-31","current":-73.210354,"twenty":-69.434534,"median":-37.357168,"eighty":-16.662588,"marketCap":1454836148},{"date":"2020-08-07","current":-29.219439,"twenty":-69.700615,"median":-37.155497,"eighty":-16.717518,"marketCap":1451358740},{"date":"2020-08-14","current":-32.428178,"twenty":-69.434534,"median":-36.704138,"eighty":-17.260159,"marketCap":1610740022},{"date":"2020-08-21","current":-36.283128,"twenty":-69.409193,"median":-36.42564,"eighty":-17.397031,"marketCap":1802219241},{"date":"2020-08-28","current":-38.7719,"twenty":-69.181123,"median":-36.550484,"eighty":-17.58769,"marketCap":1925839066},{"date":"2020-09-04","current":-35.51002,"twenty":-69.003736,"median":-36.704138,"eighty":-17.630718,"marketCap":1763818188},{"date":"2020-09-11","current":-34.217976,"twenty":-68.760462,"median":-36.42564,"eighty":-17.742591,"marketCap":1699641088},{"date":"2020-09-18","current":-37.003283,"twenty":-68.618552,"median":-36.283128,"eighty":-18.028727,"marketCap":1837990084},{"date":"2020-09-25","current":-39.312017,"twenty":-68.456369,"median":-36.627311,"eighty":-18.244917,"marketCap":1952667198},{"date":"2020-10-02","current":-40.39225,"twenty":-68.076253,"median":-36.742552,"eighty":-18.389349,"marketCap":2006323463},{"date":"2020-10-09","current":-49.7225,"twenty":-67.807637,"median":-36.987398,"eighty":-18.459729,"marketCap":2469766297},{"date":"2020-10-16","current":-53.259734,"twenty":-67.45793,"median":-37.193913,"eighty":-19.388982,"marketCap":2645464262},{"date":"2020-10-23","current":-50.357931,"twenty":-67.239997,"median":-37.578046,"eighty":-19.735437,"marketCap":2501328806},{"date":"2020-10-30","current":-46.28058,"twenty":-67.163974,"median":-37.818131,"eighty":-20.357387,"marketCap":2298802709},{"date":"2020-11-06","current":-51.183992,"twenty":-66.768653,"median":-38.403937,"eighty":-20.897941,"marketCap":2542360067},{"date":"2020-11-13","current":-52.166514,"twenty":-66.388537,"median":-38.624815,"eighty":-21.137956,"marketCap":2693304968},{"date":"2020-11-20","current":-49.090659,"twenty":-65.932398,"median":-38.846357,"eighty":-21.340402,"marketCap":2534501609},{"date":"2020-11-27","current":-53.017501,"twenty":-65.395167,"median":-38.874503,"eighty":-21.444756,"marketCap":2737240564},{"date":"2020-12-04","current":-47.83981,"twenty":-64.812323,"median":-39.312017,"eighty":-25.366969,"marketCap":2469921576},{"date":"2020-12-11","current":-47.419444,"twenty":-63.813885,"median":-39.640323,"eighty":-28.31199,"marketCap":2448218451},{"date":"2020-12-18","current":-54.340119,"twenty":-63.200631,"median":-40.046116,"eighty":-28.951937,"marketCap":2805526009},{"date":"2020-12-24","current":-51.295022,"twenty":-62.582309,"median":-40.276597,"eighty":-29.655673,"marketCap":2648310683},{"date":"2020-12-31","current":-46.558204,"twenty":-61.67003,"median":-40.353424,"eighty":-30.340889,"marketCap":2403753510},{"date":"2021-01-08","current":-52.412583,"twenty":-60.995958,"median":-40.60188,"eighty":-30.509965,"marketCap":2706009237},{"date":"2021-01-15","current":-57.344205,"twenty":-59.070036,"median":-41.038272,"eighty":-30.700102,"marketCap":2960623956},{"date":"2021-01-22","current":-66.469244,"twenty":-63.149949,"median":-41.387759,"eighty":-30.730832,"marketCap":3431740587},{"date":"2021-01-29","current":-67.668828,"twenty":-64.541707,"median":-42.357312,"eighty":-30.730832,"marketCap":3493673898},{"date":"2021-02-05","current":-72.877277,"twenty":-65.310671,"median":-44.226019,"eighty":-30.730832,"marketCap":3762580919},{"date":"2021-02-12","current":-82.299648,"twenty":-66.317582,"median":-45.58667,"eighty":-30.750039,"marketCap":4249048542},{"date":"2021-02-19","current":-80.351606,"twenty":-66.942456,"median":-46.065669,"eighty":-30.765405,"marketCap":4148473081},{"date":"2021-02-26","current":-114.651079,"twenty":-67.439291,"median":-46.558204,"eighty":-30.815342,"marketCap":3629279900},{"date":"2021-03-05","current":-95.050585,"twenty":-68.456369,"median":-47.395424,"eighty":-30.934424,"marketCap":3008826282},{"date":"2021-03-12","current":-101.291706,"twenty":-68.920083,"median":-47.83981,"eighty":-31.622027,"marketCap":3206388966},{"date":"2021-03-19","current":-102.894156,"twenty":-69.48775,"median":-48.089901,"eighty":-31.802571,"marketCap":3257114520},{"date":"2021-03-26","current":-91.660139,"twenty":-69.992038,"median":-48.178155,"eighty":-31.837142,"marketCap":2901501688},{"date":"2021-04-01","current":-98.306089,"twenty":-70.128879,"median":-48.301189,"eighty":-31.867873,"marketCap":3111879249},{"date":"2021-04-09","current":-102.402,"twenty":-70.731997,"median":-48.449855,"eighty":-32.0561,"marketCap":3241535295},{"date":"2021-04-16","current":-105.057618,"twenty":-71.936685,"median":-48.762567,"eighty":-32.195318,"marketCap":3325598896},{"date":"2021-04-23","current":-108.474401,"twenty":-72.445053,"median":-49.141817,"eighty":-32.221898,"marketCap":3433757160},{"date":"2021-04-30","current":-112.127991,"twenty":-73.13433,"median":-49.56229,"eighty":-32.284948,"marketCap":3549411541},{"date":"2021-05-07","current":-124.183142,"twenty":-73.656357,"median":-49.669547,"eighty":-32.385816,"marketCap":3420252097},{"date":"2021-05-14","current":-120.291473,"twenty":-75.058925,"median":-49.982657,"eighty":-32.562177,"marketCap":3313067763},{"date":"2021-05-21","current":-119.999598,"twenty":-78.237468,"median":-50.352636,"eighty":-32.651509,"marketCap":3305028938},{"date":"2021-05-28","current":-135.079814,"twenty":-79.33295,"median":-50.925919,"eighty":-32.997231,"marketCap":3720368233},{"date":"2021-06-04","current":-136.325148,"twenty":-81.209624,"median":-51.183992,"eighty":-33.276449,"marketCap":3754667220},{"date":"2021-06-11","current":-151.833447,"twenty":-86.265786,"median":-51.325781,"eighty":-33.408375,"marketCap":4181796791},{"date":"2021-06-18","current":-173.354374,"twenty":-92.216779,"median":-51.427574,"eighty":-33.662305,"marketCap":4774526158},{"date":"2021-06-25","current":-174.093791,"twenty":-96.518092,"median":-51.805318,"eighty":-33.944904,"marketCap":4794891181},{"date":"2021-07-02","current":-173.529499,"twenty":-97.550805,"median":-52.166514,"eighty":-34.025473,"marketCap":4779349453},{"date":"2021-07-09","current":-175.125083,"twenty":-98.643447,"median":-52.412583,"eighty":-34.085695,"marketCap":4823295030},{"date":"2021-07-16","current":-161.504243,"twenty":-101.3545,"median":-52.791938,"eighty":-34.163306,"marketCap":4448149861},{"date":"2021-07-23","current":-180.690169,"twenty":-102.829554,"median":-53.259734,"eighty":-34.317527,"marketCap":4976568627},{"date":"2021-07-30","current":-172.867915,"twenty":-104.125513,"median":-53.683937,"eighty":-34.73696,"marketCap":4761128116},{"date":"2021-08-06","current":-229.057545,"twenty":-106.06447,"median":-54.990124,"eighty":-34.859952,"marketCap":5653598320},{"date":"2021-08-13","current":-222.905128,"twenty":-108.342466,"median":-55.778115,"eighty":-35.012265,"marketCap":5501744360},{"date":"2021-08-20","current":-227.813971,"twenty":-111.662088,"median":-56.759792,"eighty":-35.111816,"marketCap":5622904435},{"date":"2021-08-27","current":-268.459195,"twenty":-112.790141,"median":-57.195538,"eighty":-35.522204,"marketCap":6626109852},{"date":"2021-09-03","current":-279.956797,"twenty":-115.598626,"median":-57.344205,"eighty":-35.5757,"marketCap":6909893671},{"date":"2021-09-10","current":-279.804078,"twenty":-118.471199,"median":-58.259122,"eighty":-35.594744,"marketCap":6906124246},{"date":"2021-09-17","current":-298.85039,"twenty":-120.388765,"median":-61.578802,"eighty":-35.668878,"marketCap":7376225335},{"date":"2021-09-24","current":-314.427787,"twenty":-122.798272,"median":-63.149949,"eighty":-35.935867,"marketCap":7760706638},{"date":"2021-10-01","current":-274.546161,"twenty":-127.744019,"median":-64.413546,"eighty":-35.965412,"marketCap":6776348344},{"date":"2021-10-08","current":-244.438588,"twenty":-134.554439,"median":-64.890304,"eighty":-36.007774,"marketCap":6033233220},{"date":"2021-10-15","current":-275.549747,"twenty":-136.441898,"median":-65.464464,"eighty":-36.103089,"marketCap":6801118848},{"date":"2021-10-22","current":-266.801097,"twenty":-150.451904,"median":-65.946348,"eighty":-36.113679,"marketCap":6585184671},{"date":"2021-10-29","current":-278.560504,"twenty":-160.725909,"median":-66.570801,"eighty":-36.187813,"marketCap":6875430360},{"date":"2021-11-05","current":-273.704951,"twenty":-165.746162,"median":-67.153838,"eighty":-36.243176,"marketCap":6754490772},{"date":"2021-11-12","current":-299.178091,"twenty":-171.914456,"median":-67.293214,"eighty":-36.283128,"marketCap":7383116922},{"date":"2021-11-19","current":-282.808753,"twenty":-173.354374,"median":-67.762023,"eighty":-36.300796,"marketCap":6979154414},{"date":"2021-11-26","current":-243.52672,"twenty":-174.194974,"median":-68.420891,"eighty":-36.500546,"marketCap":6009752404},{"date":"2021-12-03","current":-212.670082,"twenty":-175.564841,"median":-68.768648,"eighty":-36.673407,"marketCap":5248272273},{"date":"2021-12-10","current":-206.47687,"twenty":-176.44825,"median":-69.003736,"eighty":-36.704138,"marketCap":5095436191},{"date":"2021-12-17","current":-193.236964,"twenty":-179.043066,"median":-69.421864,"eighty":-36.734869,"marketCap":4768701808},{"date":"2021-12-23","current":-207.242815,"twenty":-180.791352,"median":-69.706951,"eighty":-36.869316,"marketCap":5114338180},{"date":"2021-12-31","current":-198.467274,"twenty":-192.711745,"median":-69.966697,"eighty":-36.964438,"marketCap":4897775391},{"date":"2022-01-07","current":-164.087289,"twenty":-191.258638,"median":-70.106072,"eighty":-36.990575,"marketCap":4049346111},{"date":"2022-01-14","current":-146.952006,"twenty":-186.619859,"median":-70.397495,"eighty":-37.022346,"marketCap":3626481613},{"date":"2022-01-21","current":-131.32673,"twenty":-183.418228,"median":-70.701588,"eighty":-37.098598,"marketCap":3240881036},{"date":"2022-01-28","current":-138.351539,"twenty":-181.888803,"median":-71.309774,"eighty":-37.259215,"marketCap":3414239279},{"date":"2022-02-04","current":-147.389689,"twenty":-180.841944,"median":-71.964773,"eighty":-37.433995,"marketCap":3637282750},{"date":"2022-02-11","current":-156.384071,"twenty":-180.262085,"median":-72.171369,"eighty":-37.572284,"marketCap":3859246107},{"date":"2022-02-18","current":-115.329423,"twenty":-179.586973,"median":-72.855579,"eighty":-37.606891,"marketCap":2846099494},{"date":"2022-02-25","current":-121.570838,"twenty":-179.413886,"median":-73.083648,"eighty":-37.649181,"marketCap":3489326184},{"date":"2022-03-04","current":-112.069574,"twenty":-178.787143,"median":-73.476434,"eighty":-37.926279,"marketCap":3216620922},{"date":"2022-03-11","current":-117.528551,"twenty":-178.222851,"median":-73.717175,"eighty":-38.365963,"marketCap":3373304462},{"date":"2022-03-18","current":-148.261266,"twenty":-177.989351,"median":-74.46363,"eighty":-38.398175,"marketCap":4255394845},{"date":"2022-03-25","current":-146.825687,"twenty":-177.323876,"median":-75.693779,"eighty":-38.413541,"marketCap":4214190869},{"date":"2022-04-01","current":-156.534732,"twenty":-176.136683,"median":-78.270278,"eighty":-38.455796,"marketCap":4492859865},{"date":"2022-04-08","current":-136.757748,"twenty":-176.011448,"median":-78.836071,"eighty":-38.654232,"marketCap":3925220879},{"date":"2022-04-14","current":-136.304407,"twenty":-175.825583,"median":-79.342893,"eighty":-38.7719,"marketCap":3912209097},{"date":"2022-04-22","current":-117.698553,"twenty":-175.669916,"median":-81.087127,"eighty":-38.836089,"marketCap":3378183880},{"date":"2022-04-29","current":-115.752967,"twenty":-175.611541,"median":-83.642772,"eighty":-38.856625,"marketCap":3322341650},{"date":"2022-05-06","current":-87.928296,"twenty":-175.553166,"median":-87.323071,"eighty":-38.874503,"marketCap":2821619032},{"date":"2022-05-13","current":-85.281795,"twenty":-175.125083,"median":-85.281795,"eighty":-38.874503,"marketCap":2736692817},{"date":"2022-05-20","current":-80.090582,"twenty":-175.125083,"median":-81.99963,"eighty":-39.220225,"marketCap":2570106782},{"date":"2022-05-27","current":-90.286397,"twenty":-174.599708,"median":-81.549551,"eighty":-39.312017,"marketCap":2897290466},{"date":"2022-06-03","current":-91.423035,"twenty":-174.194974,"median":-82.299648,"eighty":-39.407603,"marketCap":2933765187},{"date":"2022-06-10","current":-86.418434,"twenty":-174.015957,"median":-85.434746,"eighty":-39.547724,"marketCap":2773167538},{"date":"2022-06-17","current":-88.776534,"twenty":-173.622899,"median":-85.281795,"eighty":-39.678449,"marketCap":2848838972},{"date":"2022-06-24","current":-118.12555,"twenty":-173.424424,"median":-86.197892,"eighty":-39.713307,"marketCap":3790648914},{"date":"2022-07-01","current":-98.87056,"twenty":-173.214273,"median":-86.56814,"eighty":-39.91551,"marketCap":3172756264},{"date":"2022-07-08","current":-110.321766,"twenty":-173.105307,"median":-87.801061,"eighty":-40.122943,"marketCap":3540225461},{"date":"2022-07-15","current":-95.087421,"twenty":-172.99634,"median":-89.754067,"eighty":-40.253549,"marketCap":3051355330},{"date":"2022-07-22","current":-92.220378,"twenty":-172.486531,"median":-90.720976,"eighty":-40.276597,"marketCap":2959351931},{"date":"2022-07-29","current":-88.386345,"twenty":-171.369622,"median":-90.286397,"eighty":-40.307328,"marketCap":2836317800},{"date":"2022-08-05","current":-81.306306,"twenty":-170.487392,"median":-89.04797,"eighty":-40.368954,"marketCap":3354535566},{"date":"2022-08-12","current":-87.678855,"twenty":-169.567601,"median":-88.386345,"eighty":-40.40745,"marketCap":3617454192},{"date":"2022-08-19","current":-79.941706,"twenty":-167.890471,"median":-87.803575,"eighty":-40.567554,"marketCap":3298234904},{"date":"2022-08-26","current":-79.478007,"twenty":-166.633462,"median":-87.521142,"eighty":-40.837052,"marketCap":3279103611},{"date":"2022-09-02","current":-75,"twenty":-165.380237,"median":-86.409952,"eighty":-40.974729,"marketCap":3094349982},{"date":"2022-09-09","current":-87.824589,"twenty":-164.809466,"median":-86.29968,"eighty":-41.061571,"marketCap":3623466884},{"date":"2022-09-16","current":-86.327503,"twenty":-164.669407,"median":-86.327503,"eighty":-41.201366,"marketCap":3561700138},{"date":"2022-09-23","current":-76.656067,"twenty":-164.384913,"median":-86.364486,"eighty":-41.389877,"marketCap":3162676028},{"date":"2022-09-30","current":-80.392156,"twenty":-164.064922,"median":-86.036036,"eighty":-41.462101,"marketCap":3316819589},{"date":"2022-10-07","current":-82.114467,"twenty":-163.913186,"median":-86.116964,"eighty":-41.973188,"marketCap":3387878677},{"date":"2022-10-14","current":-71.793852,"twenty":-163.569303,"median":-85.506094,"eighty":-43.104738,"marketCap":2962070757},{"date":"2022-10-21","current":-77.080021,"twenty":-163.067488,"median":-84.962904,"eighty":-43.672093,"marketCap":3180167496},{"date":"2022-10-28","current":-80.100688,"twenty":-162.362675,"median":-83.783783,"eighty":-44.342621,"marketCap":3304794205},{"date":"2022-11-04","current":-54.510633,"twenty":-161.348576,"median":-83.631011,"eighty":-44.946599,"marketCap":2627303480},{"date":"2022-11-11","current":-78.472101,"twenty":-160.706646,"median":-83.280339,"eighty":-45.532797,"marketCap":3782198309},{"date":"2022-11-18","current":-67.412962,"twenty":-160.086867,"median":-82.207058,"eighty":-45.711319,"marketCap":3249169926},{"date":"2022-11-25","current":-67.845315,"twenty":-157.915961,"median":-81.880543,"eighty":-45.850757,"marketCap":3270008484},{"date":"2022-12-02","current":-70.564589,"twenty":-157.668083,"median":-81.549551,"eighty":-46.28058,"marketCap":3401072048},{"date":"2022-12-09","current":-67.32194,"twenty":-156.777986,"median":-81.26656,"eighty":-46.524162,"marketCap":3244782861},{"date":"2022-12-16","current":-67.458473,"twenty":-156.534732,"median":-80.989714,"eighty":-46.558204,"marketCap":3251363459},{"date":"2022-12-23","current":-63.692449,"twenty":-156.384071,"median":-80.503153,"eighty":-47.043098,"marketCap":3069848649},{"date":"2022-12-30","current":-64.238579,"twenty":-156.323907,"median":-80.371881,"eighty":-47.305743,"marketCap":3096171039},{"date":"2023-01-06","current":-58.777276,"twenty":-155.753041,"median":-80.13381,"eighty":-47.400228,"marketCap":2832947146},{"date":"2023-01-13","current":-65.785948,"twenty":-154.513965,"median":-79.941706,"eighty":-47.450202,"marketCap":3170751142},{"date":"2023-01-20","current":-68.345934,"twenty":-153.781064,"median":-79.742978,"eighty":-47.618349,"marketCap":3294137341},{"date":"2023-01-27","current":-74.671944,"twenty":-153.519535,"median":-79.655442,"eighty":-47.87672,"marketCap":3599038350},{"date":"2023-02-03","current":-73.067686,"twenty":-153.079566,"median":-79.54425,"eighty":-47.964895,"marketCap":3521716332},{"date":"2023-02-10","current":-69.324418,"twenty":-152.462433,"median":-79.36408,"eighty":-48.074743,"marketCap":3341298289},{"date":"2023-02-17","current":-69.392684,"twenty":-152.187204,"median":-79.186539,"eighty":-48.169929,"marketCap":3344588587},{"date":"2023-02-24","current":-68.279784,"twenty":-151.78391,"median":-79.040805,"eighty":-48.176658,"marketCap":3430376368},{"date":"2023-03-03","current":-72.740438,"twenty":-151.536651,"median":-78.743178,"eighty":-48.184135,"marketCap":3654479607},{"date":"2023-03-10","current":-62.50395,"twenty":-151.206625,"median":-78.434323,"eighty":-48.226682,"marketCap":3140198463},{"date":"2023-03-17","current":-66.953644,"twenty":-150.654775,"median":-78.014043,"eighty":-48.325796,"marketCap":3363751080},{"date":"2023-03-24","current":-67.611234,"twenty":-150.55809,"median":-77.662957,"eighty":-48.426274,"marketCap":3396788413},{"date":"2023-03-31","current":-66.723488,"twenty":-150.448228,"median":-77.13964,"eighty":-48.440628,"marketCap":3352188014},{"date":"2023-04-06","current":-58.755686,"twenty":-150.433523,"median":-77.013154,"eighty":-48.465235,"marketCap":2951885667},{"date":"2023-04-14","current":-56.875916,"twenty":-149.712487,"median":-76.921038,"eighty":-48.737581,"marketCap":2857446027},{"date":"2023-04-21","current":-57.713623,"twenty":-148.934154,"median":-76.497084,"eighty":-48.762567,"marketCap":2899532441},{"date":"2023-04-28","current":-55.156412,"twenty":-148.834042,"median":-76.192368,"eighty":-48.885601,"marketCap":2771058124},{"date":"2023-05-05","current":-42.074856,"twenty":-148.261266,"median":-75.347779,"eighty":-48.762567,"marketCap":2134751987},{"date":"2023-05-12","current":-45.874532,"twenty":-147.898593,"median":-75,"eighty":-48.452931,"marketCap":2327536130},{"date":"2023-05-19","current":-48.369434,"twenty":-147.600143,"median":-74.808819,"eighty":-48.263935,"marketCap":2454119970},{"date":"2023-05-26","current":-46.546026,"twenty":-147.458759,"median":-74.671944,"eighty":-48.196095,"marketCap":2361605741},{"date":"2023-06-02","current":-47.102875,"twenty":-147.284645,"median":-74.112347,"eighty":-48.104505,"marketCap":2389858589},{"date":"2023-06-09","current":-52.584017,"twenty":-147.05705,"median":-73.861121,"eighty":-48.033951,"marketCap":2667955254},{"date":"2023-06-16","current":-56.503797,"twenty":-146.926742,"median":-73.717593,"eighty":-48.084109,"marketCap":2866833148},{"date":"2023-06-22","current":-51.37751,"twenty":-146.850951,"median":-73.615811,"eighty":-48.145297,"marketCap":2606740749},{"date":"2023-06-30","current":-51.251946,"twenty":-146.730783,"median":-73.489105,"eighty":-48.133636,"marketCap":2600370009},{"date":"2023-07-07","current":-51.645016,"twenty":-146.389365,"median":-73.430345,"eighty":-48.167811,"marketCap":2620313196},{"date":"2023-07-14","current":-60.172449,"twenty":-145.276773,"median":-73.319541,"eighty":-48.176284,"marketCap":3052969561},{"date":"2023-07-19","current":-60.292554,"twenty":-145.10017,"median":-73.215596,"eighty":-48.177407,"marketCap":3059063313},{"date":"2023-07-27","current":-61.58095,"twenty":-144.741821,"median":-73.158708,"eighty":-48.190115,"marketCap":3124432648},{"date":"2023-08-04","current":-58.632999,"twenty":-143.862792,"median":-73.087929,"eighty":-48.245309,"marketCap":2974862489},{"date":"2023-08-11","current":-51.247252,"twenty":-143.032737,"median":-72.877277,"eighty":-48.319752,"marketCap":2521979790},{"date":"2023-08-18","current":-51.360506,"twenty":-142.787178,"median":-72.819411,"eighty":-48.356332,"marketCap":2527553226},{"date":"2023-08-25","current":-52.459066,"twenty":-141.791207,"median":-72.703532,"eighty":-48.39135,"marketCap":2581615555},{"date":"2023-09-01","current":-60.635976,"twenty":-140.566214,"median":-72.215102,"eighty":-48.428324,"marketCap":2984017634},{"date":"2023-09-08","current":-57.929215,"twenty":-140.33959,"median":-72.110542,"eighty":-48.440628,"marketCap":2850812514},{"date":"2023-09-15","current":-56.977884,"twenty":-139.798907,"median":-71.964773,"eighty":-48.519704,"marketCap":2803995651},{"date":"2023-09-22","current":-55.267755,"twenty":-138.663198,"median":-71.839711,"eighty":-48.742578,"marketCap":2719836768},{"date":"2023-09-29","current":-58.121746,"twenty":-138.351539,"median":-71.751797,"eighty":-48.762567,"marketCap":2860287355},{"date":"2023-10-06","current":-54.860042,"twenty":-138.325551,"median":-71.588525,"eighty":-48.885601,"marketCap":2699772398},{"date":"2023-10-13","current":-57.181741,"twenty":-136.757748,"median":-71.091142,"eighty":-49.090659,"marketCap":2814027836},{"date":"2023-10-20","current":-54.01064,"twenty":-136.441898,"median":-70.883165,"eighty":-49.192974,"marketCap":2657971628},{"date":"2023-10-27","current":-48.936879,"twenty":-136.417124,"median":-70.803521,"eighty":-49.131585,"marketCap":2408281695},{"date":"2023-11-03","current":-48.212056,"twenty":-136.358038,"median":-70.735488,"eighty":-48.811781,"marketCap":2372611705},{"date":"2023-11-10","current":-45.339283,"twenty":-136.316852,"median":-70.632855,"eighty":-48.44678,"marketCap":2642917508},{"date":"2023-11-17","current":-50.439953,"twenty":-136.00137,"median":-70.45389,"eighty":-48.428324,"marketCap":2940245727},{"date":"2023-11-24","current":-52.034512,"twenty":-135.453414,"median":-70.341465,"eighty":-48.440628,"marketCap":3033195792},{"date":"2023-12-01","current":-54.65689,"twenty":-134.974739,"median":-70.144084,"eighty":-48.466696,"marketCap":3186059453},{"date":"2023-12-08","current":-52.591648,"twenty":-134.324696,"median":-70.093402,"eighty":-48.525547,"marketCap":3065672321},{"date":"2023-12-15","current":-57.336903,"twenty":-133.405723,"median":-69.916059,"eighty":-48.742578,"marketCap":3342282755},{"date":"2023-12-22","current":-61.179215,"twenty":-133.221896,"median":-69.740717,"eighty":-48.787174,"marketCap":3566258815},{"date":"2023-12-29","current":-60.593263,"twenty":-132.670416,"median":-69.704563,"eighty":-48.860994,"marketCap":3532102466},{"date":"2024-01-05","current":-53.696312,"twenty":-132.396801,"median":-69.65327,"eighty":-48.906112,"marketCap":3130065438},{"date":"2024-01-12","current":-56.366719,"twenty":-132.179008,"median":-69.434534,"eighty":-48.96859,"marketCap":3285728800},{"date":"2024-01-19","current":-57.701923,"twenty":-131.955042,"median":-69.392684,"eighty":-49.031057,"marketCap":3363560481},{"date":"2024-01-26","current":-62.437572,"twenty":-131.511629,"median":-69.25277,"eighty":-49.111122,"marketCap":3639610975},{"date":"2024-02-02","current":-59.555838,"twenty":-131.069405,"median":-68.983086,"eighty":-49.202964,"marketCap":3471628930},{"date":"2024-02-09","current":-60.612474,"twenty":-129.836587,"median":-68.847924,"eighty":-49.277862,"marketCap":3533222346},{"date":"2024-02-16","current":-62.35112,"twenty":-128.9791,"median":-68.799682,"eighty":-49.438352,"marketCap":3634571513},{"date":"2024-02-23","current":-54.731387,"twenty":-128.805398,"median":-68.699643,"eighty":-49.521278,"marketCap":3635641819},{"date":"2024-03-01","current":-52.348992,"twenty":-128.569328,"median":-68.440301,"eighty":-49.56229,"marketCap":3477386498},{"date":"2024-03-08","current":-49.927153,"twenty":-128.446504,"median":-68.345934,"eighty":-49.56229,"marketCap":3316510966},{"date":"2024-03-15","current":-47.72548,"twenty":-128.012052,"median":-68.181146,"eighty":-49.41762,"marketCap":3170260482},{"date":"2024-03-22","current":-50.519911,"twenty":-127.744019,"median":-67.892927,"eighty":-49.090659,"marketCap":3355886096},{"date":"2024-03-28","current":-50.867097,"twenty":-127.528901,"median":-67.811182,"eighty":-49.172511,"marketCap":3378948673},{"date":"2024-04-05","current":-47.437569,"twenty":-126.553872,"median":-67.680338,"eighty":-49.047193,"marketCap":3151135419},{"date":"2024-04-12","current":-47.952293,"twenty":-125.724989,"median":-67.611234,"eighty":-48.860994,"marketCap":3185326975},{"date":"2024-04-19","current":-44.888249,"twenty":-125.326928,"median":-67.481228,"eighty":-48.532006,"marketCap":2981791705},{"date":"2024-04-26","current":-43.713699,"twenty":-124.679678,"median":-67.412962,"eighty":-48.413265,"marketCap":2903769852},{"date":"2024-05-03","current":-40.981365,"twenty":-124.253192,"median":-67.344696,"eighty":-48.266418,"marketCap":2722269165},{"date":"2024-05-10","current":-23.093447,"twenty":-123.740436,"median":-67.20452,"eighty":-48.174166,"marketCap":1610767904},{"date":"2024-05-17","current":-24.139096,"twenty":-123.418201,"median":-67.053741,"eighty":-48.001746,"marketCap":1683701937},{"date":"2024-05-24","current":-25.873739,"twenty":-123.063084,"median":-66.889611,"eighty":-47.936936,"marketCap":1804693279},{"date":"2024-05-31","current":-26.368193,"twenty":-122.873974,"median":-66.833086,"eighty":-47.845972,"marketCap":1839181465},{"date":"2024-06-07","current":-27.916402,"twenty":-122.391644,"median":-66.723488,"eighty":-47.722093,"marketCap":1947169064},{"date":"2024-06-14","current":-27.729969,"twenty":-121.90067,"median":-66.582844,"eighty":-47.572517,"marketCap":1934165322},{"date":"2024-06-21","current":-26.814012,"twenty":-121.495281,"median":-66.393413,"eighty":-47.533676,"marketCap":1870277370},{"date":"2024-06-28","current":-27.632699,"twenty":-121.344168,"median":-66.131965,"eighty":-47.472748,"marketCap":1927380760},{"date":"2024-07-05","current":-29.270072,"twenty":-121.072163,"median":-65.906301,"eighty":-47.432488,"marketCap":2041587541},{"date":"2024-07-12","current":-27.989355,"twenty":-120.782178,"median":-65.836102,"eighty":-47.354413,"marketCap":1952257485},{"date":"2024-07-15","current":-28.735089,"twenty":-120.727853,"median":-65.83378,"eighty":-47.340233,"marketCap":2004272454},{"date":"2024-08-02","current":-28.6391,"twenty":-120.673529,"median":-65.831459,"eighty":-47.326462,"marketCap":2106606252},{"date":"2024-08-09","current":-24.1802,"twenty":-120.59052,"median":-65.723371,"eighty":-47.015561,"marketCap":1778622989},{"date":"2024-08-16","current":-25.662363,"twenty":-120.511993,"median":-65.618257,"eighty":-46.487044,"marketCap":1887646413},{"date":"2024-08-23","current":-24.684601,"twenty":-120.409843,"median":-65.033982,"eighty":-46.091842,"marketCap":1815725201},{"date":"2024-08-30","current":-24.715641,"twenty":-120.310931,"median":-64.890304,"eighty":-45.473053,"marketCap":1818008414},{"date":"2024-09-06","current":-21.953077,"twenty":-120.277079,"median":-64.619731,"eighty":-45.010073,"marketCap":1614802450},{"date":"2024-09-13","current":-20.796835,"twenty":-120.106752,"median":-64.492774,"eighty":-44.655399,"marketCap":1529752763},{"date":"2024-09-20","current":-22.519557,"twenty":-119.847823,"median":-64.261335,"eighty":-44.260778,"marketCap":1656471089},{"date":"2024-09-27","current":-22.635958,"twenty":-118.981375,"median":-63.817604,"eighty":-43.689867,"marketCap":1665033138},{"date":"2024-10-04","current":-21.984117,"twenty":-118.26381,"median":-63.692449,"eighty":-42.974182,"marketCap":1617085663},{"date":"2024-10-11","current":-21.960837,"twenty":-117.876138,"median":-63.544363,"eighty":-41.589603,"marketCap":1615373254},{"date":"2024-10-18","current":-21.960837,"twenty":-117.703077,"median":-63.276654,"eighty":-41.015509,"marketCap":1615373254},{"date":"2024-10-25","current":-21.208115,"twenty":-117.596552,"median":-63.086376,"eighty":-40.415051,"marketCap":1560005336},{"date":"2024-10-31","current":-21.014115,"twenty":-117.468105,"median":-62.862683,"eighty":-40.276597,"marketCap":1545735255},{"date":"2024-11-08","current":-26.309873,"twenty":-116.806753,"median":-62.50395,"eighty":-39.71016,"marketCap":1779363048},{"date":"2024-11-15","current":-24.408902,"twenty":-115.904642,"median":-62.370024,"eighty":-39.256942,"marketCap":1650798461},{"date":"2024-11-22","current":-25.73289,"twenty":-115.802495,"median":-62.110946,"eighty":-38.844303,"marketCap":1740341075},{"date":"2024-11-29","current":-27.175697,"twenty":-115.668258,"median":-62.091764,"eighty":-38.455796,"marketCap":1837919566},{"date":"2024-12-06","current":-27.184184,"twenty":-115.293241,"median":-61.744318,"eighty":-37.926279,"marketCap":1838493557},{"date":"2024-12-13","current":-29.730314,"twenty":-115.184695,"median":-61.730849,"eighty":-37.595332,"marketCap":2010690893},{"date":"2024-12-20","current":-27.464258,"twenty":-115.184695,"median":-61.730849,"eighty":-37.595332,"marketCap":1857435264},{"date":"2024-12-27","current":-27.116287,"twenty":-115.184695,"median":-61.730849,"eighty":-37.595332,"marketCap":1833901628},{"date":"2025-01-03","current":-26.046913,"twenty":-115.184695,"median":-61.730849,"eighty":-37.595332,"marketCap":1761578747},{"date":"2025-01-10","current":-26.887136,"twenty":-115.220877,"median":-61.736764,"eighty":-37.606908,"marketCap":1818403868},{"date":"2025-01-17","current":-27.387875,"twenty":-115.220877,"median":-61.736764,"eighty":-37.606908,"marketCap":1852269344},{"date":"2025-01-24","current":-28.431788,"twenty":-115.220877,"median":-61.736764,"eighty":-37.291866,"marketCap":1922870252},{"date":"2025-01-31","current":-28.092304,"twenty":-115.220877,"median":-61.736764,"eighty":-36.879928,"marketCap":1899910607},{"date":"2025-02-07","current":-27.667949,"twenty":-115.220877,"median":-61.736764,"eighty":-36.158159,"marketCap":1871211051},{"date":"2025-02-14","current":-26.666471,"twenty":-115.220877,"median":-61.736764,"eighty":-35.639224,"marketCap":1803480099},{"date":"2025-02-21","current":-24.578644,"twenty":-115.220877,"median":-61.736764,"eighty":-34.893651,"marketCap":1662278283},{"date":"2025-02-28","current":-25.490955,"twenty":-115.220877,"median":-61.736764,"eighty":-34.006166,"marketCap":1579699980},{"date":"2025-03-07","current":-23.822626,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1476311937},{"date":"2025-03-14","current":-21.967891,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1361372158},{"date":"2025-03-21","current":-23.384573,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1449165356},{"date":"2025-03-28","current":-21.911969,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1357906637},{"date":"2025-04-04","current":-19.320932,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1197337498},{"date":"2025-04-11","current":-18.491428,"twenty":-115.220877,"median":-61.736764,"eighty":-34.006166,"marketCap":1145932270},{"date":"2025-04-17","current":-18.044055,"twenty":-115.220877,"median":-61.736764,"eighty":-34.006166,"marketCap":1118208102},{"date":"2025-04-25","current":-19.704373,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1221099693},{"date":"2025-05-02","current":-19.760698,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1224590212},{"date":"2025-05-09","current":-21.282935,"twenty":-115.257059,"median":-61.742679,"eighty":-33.574072,"marketCap":1268803445},{"date":"2025-05-16","current":-23.176174,"twenty":-115.257059,"median":-61.742679,"eighty":-30.581512,"marketCap":1381670785},{"date":"2025-05-23","current":-21.165946,"twenty":-115.257059,"median":-61.307985,"eighty":-29.484188,"marketCap":1261829024},{"date":"2025-05-30","current":-21.048845,"twenty":-115.257059,"median":-61.179215,"eighty":-29.270072,"marketCap":1254847950},{"date":"2025-06-06","current":-21.331838,"twenty":-115.257059,"median":-60.756595,"eighty":-28.759747,"marketCap":1271718878},{"date":"2025-06-13","current":-20.287691,"twenty":-115.257059,"median":-60.529444,"eighty":-28.46648,"marketCap":1209470973},{"date":"2025-06-20","current":-19.585087,"twenty":-115.293241,"median":-60.142712,"eighty":-28.431788,"marketCap":1167584532},{"date":"2025-06-27","current":-19.829046,"twenty":-115.293241,"median":-59.623079,"eighty":-28.139831,"marketCap":1182128435}],"updateTime":1751217764554}}}