US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spotify Technology S.A.

712.82

+11.741.67%

Post-market: 711.00-1.8200-0.26%19:59 EDT

Volume:2.01M

Turnover:1.43B

Market Cap:146.17B

PE:118.02

High:717.87

Open:704.18

Low:700.92

Close:701.08

Loading ...

Overview Company News Filings

2 No-Brainer Media-Streaming Stocks to Buy Right Now

Should You Forget SiriusXM Holdings? This Stock Has Made Far More Millionaires.

SPOT, ARM, BIRK: European Stocks Rise as Trump Pushes Out Tariff Deadline to July

3 Red-Hot Growth Stocks to Buy in 2025

Senator questions Spotify about podcasts promoting online drug sales

ING's Pinar Abay Shares Leadership Insights in Engaging Finance Podcast

Spotify Technology Is Maintained at Buy by Canaccord Genuity

The SEC Delays Decision on the VANECK SPOT SOLANA ETF Review

Spotify is scrambling to remove dozens of podcasts promoting online prescription drug sales

A Nasdaq Bull Market Is Coming: 3 Tariff-Resistant Growth Stocks to Confidently Buy Right Now

BUZZ-Tariff-proof stocks fall after U.S.-China trade deal

Spotify Technology Is Maintained at Buy by Guggenheim

Buy/Sell: Wall Street’s Top 10 Stock Calls This Week

Spotify Status: Aware of Some Issues Right NOW With the App and Are Checking Them Out

THOMSON REUTERS

Spotify Technology First Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Is Spotify Technology S.A. (SPOT) The Best Performing Large Cap Stock So Far in 2025?

Phillip Securities Downgrades Spotify to Reduce From Neutral, Price Target is $600

MT Newswires Live

S&P 500 Correction: 1 Spectacular Growth Stock to Buy Now and Hold for the Long Run

Spotify Technology Is Maintained at Hold by Loop Capital

Is Spotify Technology S.A.'s (NYSE:SPOT) Latest Stock Performance Being Led By Its Strong Fundamentals?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPOT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","market":"US","secType":"STK","nameCN":"Spotify Technology S.A.","latestPrice":712.82,"timestamp":1749153600000,"preClose":701.08,"halted":0,"volume":2006614,"hourTrading":{"tag":"盘后","latestPrice":711,"preClose":712.82,"latestTime":"19:59 EDT","volume":38691,"amount":27578180.6737,"timestamp":1749167984495},"delay":0,"floatShares":155029744,"shares":205056333,"eps":6.040015,"marketStatus":"Not Yet Opened","change":11.74,"latestTime":"06-05 16:00:00 EDT","open":704.18,"high":717.87,"low":700.92,"amount":1428009461.6982,"amplitude":0.024177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.040015,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1522728000000,"exchange":"NYSE","adjPreClose":701.08,"preHourTrading":{"tag":"盘前","latestPrice":705.3,"preClose":701.02,"latestTime":"09:29 EDT","volume":7546,"amount":5328019.312,"timestamp":1749130188363},"postHourTrading":{"tag":"盘后","latestPrice":711,"preClose":712.82,"latestTime":"19:59 EDT","volume":38691,"amount":27578180.6737,"timestamp":1749167984495},"volumeRatio":0.912689,"impliedVol":0.4227,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","floatShares":155029744,"roa":"10.05%","roe":"24.40%","lyrEps":5.8726,"volumeRatio":0.912689,"shares":205056333,"dividePrice":0,"high":717.87,"amplitude":0.024177,"preClose":701.08,"low":700.92,"week52Low":288.07,"pbRate":"20.45","psRate":"7.87","week52High":717.87,"institutionHeld":0,"latestPrice":712.82,"eps":6.040015,"divideRate":0,"volume":2006614,"delay":0,"ttmEps":6.040015,"open":704.18,"prevYearClose":447.38,"prevWeekClose":665.14,"prevMonthClose":665.14,"prevQuarterClose":550.03,"fiveDayClose":636.67,"twentyDayClose":657.1,"sixtyDayClose":508.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539257150","title":"2 No-Brainer Media-Streaming Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257150","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257150?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:53","pubTimestamp":1748519580,"startTime":"0","endTime":"0","summary":"Wondering which stocks are shaping the future of streaming in 2025? Two veterans of the trade are still setting the industry standards.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/2-no-brainer-media-streaming-stocks-to-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BKPKM429.USD","LU0082616367.USD","BK4566","LU1983260115.SGD","LU0006306889.USD","LU2362541273.HKD","BK4507","LU1035775433.USD","LU2265009873.SGD","NFLX","LU2552382215.SGD","BK4108","LU1804176565.USD","BK4527","IE00BQXX3D17.EUR","LU1064131342.USD","LU2290526834.HKD","LU1435385759.SGD","LU2543165471.USD","BK4585","LU2362540622.SGD","IE00B19Z8W00.USD","LU0225283273.USD","LU1861220033.SGD","LU0417517546.SGD","LU0642271901.SGD","SGXZ23171101.USD","SG9999004303.SGD","LU0203201768.USD","LU0868494708.USD","LU0109391861.USD","LU2552382058.USD","LU0353189680.USD","LU0097036916.USD","LU0127658192.USD","LU1316542783.SGD","IE00BQXX3F31.USD","BK4598","LU1303367103.USD","LU1814569148.SGD","LU1852331112.SGD","LU0256863902.USD","BK4534","BK4587","IE00B19Z9505.USD","SPOT","LU0719512351.SGD","LU0708995401.HKD","BK4571","LU0942090050.USD"],"gpt_icon":1},{"id":"2538430647","title":"Should You Forget SiriusXM Holdings? This Stock Has Made Far More Millionaires.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538430647","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538430647?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:44","pubTimestamp":1748331840,"startTime":"0","endTime":"0","summary":"SiriusXM has attracted some deep-pocketed backers, but the stock has continued to be a laggard.Another audio streaming stock, Spotify, is grabbing market share in the industry.As Spotify grows, its operating margin should continue to expand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/should-you-forget-siriusxm-holdings-this-stock-has/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","IE00B3S45H60.SGD","LU0648001328.SGD","LU2357305700.SGD","BK4548","BK4587","LU0942090050.USD","LU0234570918.USD","SGXZ99366536.SGD","LU0157215616.USD","LU1280957306.USD","BK4534","BK4581","LU0787776722.HKD","LU2360106780.USD","BK4527","SPOT","IE00BQXX3C00.GBP","IE00BWXC8680.SGD","LU2168564495.EUR","LU2552382215.SGD","IE00BQXX3D17.EUR","SGXZ81514606.USD","LU2168564065.EUR","LU2168564222.USD","IE0034235303.USD","LU1548497426.USD","BK4533","LU0149725797.USD","LU1069344957.HKD","IE00BKDWB100.SGD","BK4524","IE00BK4W5L77.USD","LU0320765059.SGD","LU0097036916.USD","LU1814569148.SGD","LU2168563687.JPY","LU2543165471.USD","BK4532","LU0251131958.USD","LU0980610538.SGD","LU2360107168.USD","SGXZ23171101.USD","LU1363072403.SGD","LU0048573561.USD","BK4571","LU0079474960.USD","LU2168564149.EUR"],"gpt_icon":1},{"id":"2538101909","title":"SPOT, ARM, BIRK: European Stocks Rise as Trump Pushes Out Tariff Deadline to July","url":"https://stock-news.laohu8.com/highlight/detail?id=2538101909","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538101909?lang=en_us&edition=fundamental","pubTime":"2025-05-26 22:18","pubTimestamp":1748269094,"startTime":"0","endTime":"0","summary":"Stock markets across Europe are staging a relief rally.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spot-arm-birk-european-stocks-rises-as-trump-pushes-out-tariff-deadline-to-july?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spot-arm-birk-european-stocks-rises-as-trump-pushes-out-tariff-deadline-to-july?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541513.USD","LU1983260115.SGD","LU1303367103.USD","IE00BMPRXQ63.HKD","SPOT","LU2098885051.SGD","BK4609","LU2250418816.HKD","BK4585","BK4146","LU2290526834.HKD","BK4588","IE00BMPRXR70.SGD","LU0056508442.USD","LU0786609619.USD","BK4108","LU1861215975.USD","BIRK","LU2360107168.USD","LU1861220033.SGD","LU2362541273.HKD","LU1804176565.USD","LU2360106780.USD","LU0348723411.USD","BK4543","BK4141","BK4548","LU2362540622.SGD","BK4571","LU2265009873.SGD","IE00BMPRXN33.USD","ARM","LU1852331112.SGD"],"gpt_icon":0},{"id":"2537219574","title":"3 Red-Hot Growth Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537219574","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537219574?lang=en_us&edition=fundamental","pubTime":"2025-05-24 19:57","pubTimestamp":1748087820,"startTime":"0","endTime":"0","summary":"Spotify offers a music streaming service and is seeing healthy traction in paid membership, rising profitability and free cash flows.Lyft just turned profitable and free-cash-flow-positive, and has a huge total addressable market that will allow for many more years of growth.Leidos enjoys increasing revenue and profits while paying out higher dividends since 2020.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/3-red-hot-growth-stocks-to-buy-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0056508442.USD","LU2362541513.USD","BK4571","LU2290526834.HKD","SPOT","LU1804176565.USD","BK4548","BK4585","LU1861215975.USD","LYFT","LU0786609619.USD","LU2360107168.USD","LU2265009873.SGD","LU2098885051.SGD","LU1861220033.SGD","LU2362540622.SGD","LU2362541273.HKD","LU1852331112.SGD","LU1303367103.USD","LU2360106780.USD","LU1983260115.SGD","BK4588","BK4108","BK4022","LU2250418816.HKD","BK4230"],"gpt_icon":0},{"id":"2537926567","title":"Senator questions Spotify about podcasts promoting online drug sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926567","media":"CNN Business","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926567?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:00","pubTimestamp":1747918850,"startTime":"0","endTime":"0","summary":"Following reports from CNN and other news outlets, Senator Maggie Hassan is demanding information about how Spotify is handling phony podcasts promoting potentially illegal online pharmacies.Spotify said last week that it had removed dozens of podcasts identified by CNN that blatantly promoted the online pharmacies purportedly selling drugs such as Adderall and Oxycontin, in some cases without a prescription. Business Insider also reported that it had flagged 200 podcasts that Spotify subsequently removed.US law prohibits buying controlled substances online without a prescription. Parents, experts and lawmakers have urged tech giants to do more to prevent the sale of counterfeit or illicit drugs to young people through their platforms, after multiple teens have died of overdoses from pills bought online.Spotify is scrambling to remove dozens of podcasts promoting online prescription drug sales. In a statement to CNN last week, a Spotify spokesperson said: “We are constantly working to ","market":"us","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2193609479.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2193609479.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/22/tech/spotify-drug-podcasts-senator-hassan-letter","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"2537917616","title":"ING's Pinar Abay Shares Leadership Insights in Engaging Finance Podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917616?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:19","pubTimestamp":1747909144,"startTime":"0","endTime":"0","summary":"ING Groep NV's management board member and head of Retail, Pinar Abay, participated in a captivating Leaders in Finance podcast. In the 68-minute interview, Abay sheds light on her journey to becoming a CEO at 34, her affinity for tackling seemingly impossible challenges, and her belief that true richness stems from experience rather than monetary wealth. The podcast provides insights into her upbringing, education, work history, and leadership style. The full interview is available online through the following platforms: the internet, Spotify, or Apple. For more details, please visit Leaders in Finance podcast - Pinar Abay.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ING Groep NV published the original content used to generate this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4cdx46:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU1804176565.USD","LU2362540622.SGD","LU2265009873.SGD","BK4108","BK4548","LU0786609619.USD","BK4571","LU2250418816.HKD","LU2362541273.HKD","BK4588","LU2098885051.SGD","LU2360107168.USD","BK4585","LU1983260115.SGD","LU1861220033.SGD","LU2290526834.HKD","LU0056508442.USD","LU2362541513.USD","LU1852331112.SGD","SPOT","LU1303367103.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2536612557","title":"Spotify Technology Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612557?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:03","pubTimestamp":1747742580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 08:03 ET (12:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"2536631769","title":"The SEC Delays Decision on the VANECK SPOT SOLANA ETF Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631769","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631769?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:31","pubTimestamp":1747675860,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20, the U.S. Securities and Exchange Commission (SEC) has delayed its review decision on the VANECK SPOT SOLANA ETF.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294569","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2362541513.USD","LU2290526834.HKD","LU0786609619.USD","LU2362541273.HKD","LU1852331112.SGD","FDN","LU2265009873.SGD","LU0056508442.USD","LU2360107168.USD","LU1983260115.SGD","BK4548","SPOT","SEC.AU","LU2360106780.USD","SOLZ","LU1303367103.USD","LU2098885051.SGD","BK4108","SOL.USD.HKCC","LU2362540622.SGD","LU2250418816.HKD","BK4585","BK4550","BK4571","LU1861220033.SGD","LU1861215975.USD","BK4588","LU1804176565.USD"],"gpt_icon":0},{"id":"2536634291","title":"Spotify is scrambling to remove dozens of podcasts promoting online prescription drug sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634291","media":"CNN Business","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634291?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:00","pubTimestamp":1747418440,"startTime":"0","endTime":"0","summary":"If you search “Adderall” on Spotify’s podcast page, you’ll find health podcasts about ADHD, shows about addiction recovery and comedy podcasts where hosts talk about using the medication. You may also come across multiple pages masquerading as podcasts that direct users to buy drugs from potentially dangerous and illegal online pharmacies.The intention of many of these pages is obvious from their names. Podcasts with titles, such as “My Adderall Store” — which has a link in the episode description to a site that purportedly sells Adderall, as well as potentially addictive pain medications like Oxycodone and Vicodin, among other drugs — were listed within the first 50 suggested results, a CNN review this week found.CNN identified dozens of these fake podcasts across Spotify, advertising sales of medications ranging from Methadone to Ambien, in some cases claiming that the drugs can be purchased without a prescription, which is illegal in the United States.Spotify is now scrambling to re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/16/tech/spotify-removing-drug-sales-podcasts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"2535017142","title":"A Nasdaq Bull Market Is Coming: 3 Tariff-Resistant Growth Stocks to Confidently Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2535017142","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535017142?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:27","pubTimestamp":1747214820,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite index plunged into bear market territory in April, on the back of rising global trade tensions.The U.S. is negotiating new trade deals with dozens of countries right now, and optimism is starting to creep back into the stock market.Some stocks are less affected by tariffs and trade tensions than others, and I've identified three that could be great buys right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/14/nasdaq-bull-market-3-tariff-growth-stocks-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861220033.SGD","LU2361045086.USD","MNQmain","LU0068578508.USD","LU0476273544.USD","IE00BKPKM429.USD","QID","NVIW.SI","LU0648001328.SGD","QLD","NDAQ","LU0985489474.SGD","SQQQ","BK4507","TQQQ","LU0433182093.SGD","USJW.SI","LU0345769128.USD","IE0004445239.USD",".IXIC","LU1697837992.HKD","LU2250418816.HKD","LU2357305700.SGD","PSQ","USAW.SI","LU2264538146.SGD","LU2720916845.USD","LU0724617625.USD","BK4112","BK4524","LU2430703095.HKD","LU1242518857.USD","TSYW.SI","GB00BDT5M118.USD","LU2098885051.SGD","SG9999015986.USD","LU2456880835.USD","LU0203347892.USD","LU0353189763.USD","NQmain","BK4534","LU0820561909.HKD","SPOT","IE00BJTD4V19.USD","SGXZ51526630.SGD","LU1642822529.SGD","LU2097829019.USD"],"gpt_icon":1},{"id":"2534270524","title":"BUZZ-Tariff-proof stocks fall after U.S.-China trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534270524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534270524?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:49","pubTimestamp":1747061367,"startTime":"0","endTime":"0","summary":"BUZZ-Tariff-proof stocks fall after U.S.-China trade deal** Tariff-proof stocks, including Netflix, Spotify and gold miners, fall after U.S. and China agree to temporarily slash tariffs** U.S. to cut levies to 30% from 145%, while China to reduce to 10% from 125% during 90-day negotiation period** The benchmark S&P 500 .SPX jumps to 2-month high as trade-sensitive sectors like retail and technology rally, while defensive sectors like consumer staples and utilities fall ** Netflix NFLX.O slides 2.2% to $1,115; stock hit all-time high of $1,164 last week; Netflix last month reaffirmed revenue forecast, assuring investors it could withstand an economic downturn** Spotify SPOT.N drops 3.9% to $622.63 after reaching all-time high of $663.55 last week  ** Safe-haven gold XAU= dips 2.4% at $3,243 after hitting all-time high of $3,500 in April, dragging gold miners down between 4.4% and 9.7%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU2237957811.SGD","LU2237957902.USD","LU2552382215.SGD","LU0353189680.USD","BK4524","LU0320765059.SGD","LU0640476718.USD","BK4581","LU1804176565.USD","LU1989764664.SGD","LU1883866441.USD","BK4527","LU0642271901.SGD","LU0215105999.USD","LU2462611646.USD","SGXZ51526630.SGD","AU","LU0868494708.USD","BK4585","NEM","LU0075056555.USD","LU1988902786.USD","LU2360106780.USD","SPOT","LU0654597011.USD","IE00BQXX3C00.GBP","IE00B19Z8W00.USD","BK4108","LU0097036916.USD","LU1861215975.USD","LU0708995401.HKD","LU0788109121.HKD","LU1720051108.HKD","LU0496367417.USD","LU1814569148.SGD","NFLX","IE00BKPKM429.USD","LU0868494617.USD","LU1435385759.SGD","BK4548","LU0330918003.SGD","LU0056508442.USD","SGXZ99366536.SGD","LU0266512127.USD","BK4587","LU0256863811.USD","IE00B19Z8X17.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2534127536","title":"Spotify Technology Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127536?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 09:30 ET (13:30 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"1118052803","title":"Buy/Sell: Wall Street’s Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1118052803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118052803?lang=en_us&edition=fundamental","pubTime":"2025-05-11 11:02","pubTimestamp":1746932558,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/buy-sell-wall-streets-top-10-stock-calls-this-week-147","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"7f7213fd3c1c4836e207ec9629ff2427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/buy-sell-wall-streets-top-10-stock-calls-this-week-147","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT","EA","WOLF","ITW","AMD","LYFT","RDDT","SHOP","EXPE","ADM"],"gpt_icon":1},{"id":"2533685514","title":"Spotify Status: Aware of Some Issues Right NOW With the App and Are Checking Them Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685514?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:57","pubTimestamp":1746529078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1303367103.USD","BK4588","LU0056508442.USD","LU1861215975.USD","LU2362541273.HKD","LU2362541513.USD","LU2290526834.HKD","BK4585","BK4571","LU2265009873.SGD","LU2098885051.SGD","LU2360107168.USD","LU1983260115.SGD","LU2362540622.SGD","SPOT","LU2250418816.HKD","LU1852331112.SGD","BK4108","LU0786609619.USD","LU1804176565.USD","LU1861220033.SGD","BK4548","LU2360106780.USD"],"gpt_icon":0},{"id":"2533248557","title":"Spotify Technology First Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533248557","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533248557?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:59","pubTimestamp":1746471562,"startTime":"0","endTime":"0","summary":"We check all companies for important risks. See what we found for Spotify Technology in our. NYSE:SPOT Earnings and Revenue Growth May 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 51%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 9.8% growth forecast for the Entertainment industry in the US.The company's shares are up 7.7% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Spotify Technology's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-technology-first-quarter-2025-185922915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOT"],"gpt_icon":1},{"id":"2533537195","title":"Is Spotify Technology S.A. (SPOT) The Best Performing Large Cap Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537195","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537195?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:59","pubTimestamp":1746460751,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Performing Large Cap Stocks So Far in 2025. In this article, we are going to take a look at where Spotify Technology S.A.  stands against other best performing large cap stocks so far in 2025.The stock market had a chaotic start to the first quarter of 2025. The uncertain tariff policy, growing fears of a recession, and inflation sent the stock market to the worst quarterly performance since the 2022 bear market. On March 31, ClearBridge Investment released its commentary on the market performance. Portfolio Managers Erica Furfaro and Margaret Vitrano highlighted that the S&P 500 index declined 4.27%, whereas the growth-heavy NASDAQ and Russell 1000 Growth Index fell 10.42% and 9.97%, respectively.To curate the list of 11 best-performing large-cap stocks so far in 2025, we used the Finviz stock screener and Yahoo Finance. Using the screener we aggregate a list of large-cap stocks that have performed wel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-technology-spot-best-performing-155911823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","LU2290526834.HKD","LU0786609619.USD","LU2362541273.HKD","LU1852331112.SGD","LU2265009873.SGD","LU0056508442.USD","LU2360107168.USD","LU1983260115.SGD","BK4548","SPOT","LU2360106780.USD","LU1303367103.USD","LU2098885051.SGD","BK4108","LU2362540622.SGD","LU2250418816.HKD","BK4585","BK4571","LU1861220033.SGD","LU1861215975.USD","BK4588","LU1804176565.USD"],"gpt_icon":1},{"id":"2533859465","title":"Phillip Securities Downgrades Spotify to Reduce From Neutral, Price Target is $600","url":"https://stock-news.laohu8.com/highlight/detail?id=2533859465","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533859465?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:49","pubTimestamp":1746445791,"startTime":"0","endTime":"0","summary":"Spotify Technology (SPOT) has an average rating of overweight and mean price target of $671.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPOT"],"gpt_icon":0},{"id":"2532803123","title":"S&P 500 Correction: 1 Spectacular Growth Stock to Buy Now and Hold for the Long Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2532803123","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532803123?lang=en_us&edition=fundamental","pubTime":"2025-05-03 17:03","pubTimestamp":1746262980,"startTime":"0","endTime":"0","summary":"The S&P 500 has slumped, narrowly avoiding a bear market, which was triggered by President Trump's tariffs.Global trade tensions are likely to remain elevated, but some companies are less susceptible to the impacts.Spotify is insulated from the tariff turmoil more than most, and its CEO has laid out a very ambitious roadmap.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/sp-500-correction-1-growth-stock-buy-hold-long-run/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IVV","LU1861215975.USD","SDS","LU2098885051.SGD","SH","BK4581","BK4588","LU1804176565.USD","LU2360106780.USD","BK4550","BK4548","BK4534","SPOT","SSO","BK4504","LU1983260115.SGD","LU1303367103.USD","SPY","LU2360107168.USD","LU1861220033.SGD","VOO","OEX",".SPX","LU2250418816.HKD","BK4585","BK4559","LU2265009873.SGD","ESmain","LU1852331112.SGD","LU2362541273.HKD","OEF","SPXU","BK4571","LU0786609619.USD","LU0056508442.USD","LU2290526834.HKD","LU2362541513.USD","BK4108","LU2362540622.SGD"],"gpt_icon":1},{"id":"2532987014","title":"Spotify Technology Is Maintained at Hold by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532987014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532987014?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:56","pubTimestamp":1746222960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 17:56 ET (21:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU2362541273.HKD","LU1861215975.USD","LU1303367103.USD","LU1983260115.SGD","BK4585","LU1852331112.SGD","LU2360107168.USD","LU2250418816.HKD","LU1804176565.USD","LU2362540622.SGD","BK4548","LU2360106780.USD","LU2290526834.HKD","LU1861220033.SGD","BK4588","BK4571","SPOT","BK4108","LU0056508442.USD","LU0786609619.USD","LU2098885051.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2532823754","title":"Is Spotify Technology S.A.'s (NYSE:SPOT) Latest Stock Performance Being Led By Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823754?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:00","pubTimestamp":1746194428,"startTime":"0","endTime":"0","summary":"Spotify Technology's  stock is up by 9.8% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this article, we decided to focus on Spotify Technology's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. Doing so will help them establish if the stock's future looks promising or ominous. What","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-technology-nyse-spot-latest-140028430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU2290526834.HKD","BK4571","BK4548","LU2265009873.SGD","LU2098885051.SGD","BK4588","LU2362541513.USD","SPOT","LU2360106780.USD","BK4585","BK4108","LU2362540622.SGD","LU1861215975.USD","LU2360107168.USD","LU1852331112.SGD","LU1983260115.SGD","LU1804176565.USD","LU0056508442.USD","LU0786609619.USD","LU2250418816.HKD","LU2362541273.HKD","NYSE","LU1303367103.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.31,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SPOT","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-11-12","symbol":"SPOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"SPOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-04-23","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.66,"defaultRemindTime":1713859200000,"name":null,"time":"Pre-Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.475,"hold":0.325,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1746331200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOT","date":"2025-06-04","current":103.299779,"percent":0.82753,"low":-1100.466088,"twenty":-338.005919,"median":-72.502715,"eighty":96.690065,"high":295.819189,"avg":-147.582703,"sd":286.391927,"marketCap":137607153386},"quantilePoints":[{"date":"2020-06-05","current":-704.161666,"twenty":-293.834227,"median":-19.816933,"eighty":50.453484,"marketCap":34267713503},{"date":"2020-06-12","current":-692.98054,"twenty":-295.089221,"median":-19.829301,"eighty":50.377188,"marketCap":33484844641},{"date":"2020-06-19","current":-893.496094,"twenty":-296.598183,"median":-19.942616,"eighty":50.333764,"marketCap":43009439202},{"date":"2020-06-26","current":-1022.153056,"twenty":-300.919146,"median":-20.11035,"eighty":50.198563,"marketCap":49268671005},{"date":"2020-07-02","current":-1044.331212,"twenty":-303.67891,"median":-20.20928,"eighty":50.064036,"marketCap":50484814082},{"date":"2020-07-10","current":-1063.55797,"twenty":-387.248247,"median":-20.305686,"eighty":49.957256,"marketCap":51740007625},{"date":"2020-07-17","current":-996.051755,"twenty":-399.663509,"median":-20.380865,"eighty":49.88934,"marketCap":48948829094},{"date":"2020-07-24","current":-999.236344,"twenty":-409.959852,"median":-20.426322,"eighty":49.852777,"marketCap":49973438935},{"date":"2020-07-31","current":-126.399526,"twenty":-415.263322,"median":-20.450363,"eighty":49.765294,"marketCap":48298884244},{"date":"2020-08-07","current":-124.05833,"twenty":-409.959852,"median":-20.537481,"eighty":49.629422,"marketCap":47231070885},{"date":"2020-08-14","current":-123.198242,"twenty":-405.080718,"median":-20.617843,"eighty":49.554593,"marketCap":47081202343},{"date":"2020-08-21","current":-133.417176,"twenty":-403.104859,"median":-20.6643,"eighty":49.430636,"marketCap":50764221753},{"date":"2020-08-28","current":-136.214469,"twenty":-401.33639,"median":-20.792844,"eighty":49.181223,"marketCap":52334094726},{"date":"2020-09-04","current":-122.047998,"twenty":-399.663509,"median":-20.898391,"eighty":48.953672,"marketCap":46498588388},{"date":"2020-09-11","current":-118.377402,"twenty":-398.113151,"median":-20.942128,"eighty":48.751324,"marketCap":45260299563},{"date":"2020-09-18","current":-114.341973,"twenty":-394.155066,"median":-21.01505,"eighty":48.699003,"marketCap":43815941493},{"date":"2020-09-25","current":-117.799914,"twenty":-392.834987,"median":-21.080772,"eighty":48.629419,"marketCap":44207473058},{"date":"2020-10-02","current":-118.970935,"twenty":-387.767603,"median":-21.12423,"eighty":48.366306,"marketCap":45013016469},{"date":"2020-10-09","current":-122.710668,"twenty":-370.19641,"median":-21.295754,"eighty":47.997026,"marketCap":46833919250},{"date":"2020-10-16","current":-129.982355,"twenty":-307.482902,"median":-21.559383,"eighty":47.556536,"marketCap":49184981996},{"date":"2020-10-23","current":-138.902359,"twenty":-304.460881,"median":-21.792917,"eighty":34.704178,"marketCap":53107791072},{"date":"2020-10-30","current":-58.686072,"twenty":-303.933376,"median":-21.841093,"eighty":-15.213722,"marketCap":45479824642},{"date":"2020-11-06","current":-66.214128,"twenty":-302.582521,"median":-22.127457,"eighty":-15.297487,"marketCap":52344739604},{"date":"2020-11-13","current":-61.112202,"twenty":-301.222838,"median":-22.451273,"eighty":-15.367806,"marketCap":48060092320},{"date":"2020-11-20","current":-62.501283,"twenty":-301.047707,"median":-22.593757,"eighty":-15.530997,"marketCap":49292402380},{"date":"2020-11-27","current":-66.198747,"twenty":-300.790585,"median":-22.770512,"eighty":-15.599849,"marketCap":52632910572},{"date":"2020-12-04","current":-75.119021,"twenty":-298.414528,"median":-23.187081,"eighty":-15.904177,"marketCap":60623967342},{"date":"2020-12-11","current":-80.313612,"twenty":-297.618739,"median":-23.254805,"eighty":-16.064978,"marketCap":64690590538},{"date":"2020-12-18","current":-78.351534,"twenty":-296.706773,"median":-40.0356,"eighty":-16.072661,"marketCap":63719909384},{"date":"2020-12-24","current":-76.825682,"twenty":-296.561987,"median":-57.865067,"eighty":-16.086935,"marketCap":62258200067},{"date":"2020-12-31","current":-73.335506,"twenty":-296.460584,"median":-58.93848,"eighty":-16.152085,"marketCap":59655182049},{"date":"2021-01-08","current":-82.206164,"twenty":-295.793935,"median":-60.168472,"eighty":-16.201163,"marketCap":66944770016},{"date":"2021-01-15","current":-75.413419,"twenty":-295.248635,"median":-60.942537,"eighty":-16.213066,"marketCap":60633446650},{"date":"2021-01-22","current":-79.385468,"twenty":-295.113504,"median":-62.107158,"eighty":-16.218907,"marketCap":64262125810},{"date":"2021-01-29","current":-73.980512,"twenty":-294.916673,"median":-63.272232,"eighty":-16.222444,"marketCap":59719641345},{"date":"2021-02-05","current":-84.578618,"twenty":-294.428247,"median":-64.849845,"eighty":-16.237644,"marketCap":59112446462},{"date":"2021-02-12","current":-91.762629,"twenty":-293.952681,"median":-66.164966,"eighty":-16.26767,"marketCap":64615304125},{"date":"2021-02-19","current":-98.378699,"twenty":-293.891308,"median":-66.214128,"eighty":-16.319542,"marketCap":69349701887},{"date":"2021-02-26","current":-83.172964,"twenty":-293.705603,"median":-70.877169,"eighty":-16.470123,"marketCap":58467624910},{"date":"2021-03-05","current":-75.56728,"twenty":-293.327646,"median":-72.95094,"eighty":-16.49929,"marketCap":52304728668},{"date":"2021-03-12","current":-76.958827,"twenty":-292.906711,"median":-73.658009,"eighty":-16.553571,"marketCap":53401502833},{"date":"2021-03-19","current":-75.078769,"twenty":-292.45373,"median":-74.091706,"eighty":-16.601247,"marketCap":51917120782},{"date":"2021-03-26","current":-72.759655,"twenty":-291.496942,"median":-74.009715,"eighty":-16.669367,"marketCap":49856539016},{"date":"2021-04-01","current":-76.221851,"twenty":-291.474148,"median":-74.009715,"eighty":-16.69739,"marketCap":52106007444},{"date":"2021-04-09","current":-77.154187,"twenty":-290.93877,"median":-74.114292,"eighty":-16.82809,"marketCap":53269854553},{"date":"2021-04-16","current":-80.054362,"twenty":-290.495865,"median":-74.478423,"eighty":-16.858108,"marketCap":55715841428},{"date":"2021-04-23","current":-77.354111,"twenty":-289.72926,"median":-74.392471,"eighty":-16.871926,"marketCap":54206656078},{"date":"2021-04-30","current":-71.604055,"twenty":-289.563862,"median":-74.318331,"eighty":-16.896069,"marketCap":48149485049},{"date":"2021-05-07","current":-67.299077,"twenty":-289.260124,"median":-74.091706,"eighty":-16.910028,"marketCap":45722149038},{"date":"2021-05-14","current":-62.936041,"twenty":-288.659969,"median":-73.976615,"eighty":-16.986891,"marketCap":42700870070},{"date":"2021-05-21","current":-64.232087,"twenty":-288.274402,"median":-73.915283,"eighty":-17.052448,"marketCap":43760800429},{"date":"2021-05-28","current":-67.716441,"twenty":-288.206305,"median":-72.890581,"eighty":-17.159261,"marketCap":46134662475},{"date":"2021-06-04","current":-66.315684,"twenty":-287.85439,"median":-72.645907,"eighty":-17.183647,"marketCap":45103378883},{"date":"2021-06-11","current":-68.818423,"twenty":-287.098264,"median":-72.251971,"eighty":-17.205529,"marketCap":46533807421},{"date":"2021-06-18","current":-71.363875,"twenty":-286.901793,"median":-71.696776,"eighty":-17.231498,"marketCap":47293901624},{"date":"2021-06-25","current":-76.200048,"twenty":-286.872483,"median":-72.157885,"eighty":-17.262364,"marketCap":50872837646},{"date":"2021-07-02","current":-77.264498,"twenty":-286.844132,"median":-72.502715,"eighty":-17.280787,"marketCap":51149756388},{"date":"2021-07-09","current":-75.68739,"twenty":-286.614362,"median":-72.770314,"eighty":-17.322675,"marketCap":50194864173},{"date":"2021-07-16","current":-70.378445,"twenty":-286.193475,"median":-72.780974,"eighty":-17.366229,"marketCap":46453596475},{"date":"2021-07-23","current":-70.760541,"twenty":-285.449816,"median":-72.502715,"eighty":-17.4037,"marketCap":46529987852},{"date":"2021-07-30","current":-165.414667,"twenty":-284.707924,"median":-72.532159,"eighty":-17.43,"marketCap":43757379264},{"date":"2021-08-06","current":-161.920392,"twenty":-284.359266,"median":-72.805598,"eighty":-17.44958,"marketCap":42475293983},{"date":"2021-08-13","current":-153.778284,"twenty":-284.158482,"median":-73.208458,"eighty":-17.466969,"marketCap":40467969417},{"date":"2021-08-20","current":-159.129119,"twenty":-284.023171,"median":-73.649875,"eighty":-17.497815,"marketCap":41455366439},{"date":"2021-08-27","current":-164.486849,"twenty":-283.896848,"median":-73.962295,"eighty":-17.539032,"marketCap":43250285832},{"date":"2021-09-03","current":-179.829309,"twenty":-283.777768,"median":-74.009715,"eighty":-17.58669,"marketCap":47655301228},{"date":"2021-09-10","current":-179.734184,"twenty":-283.135659,"median":-74.102999,"eighty":-17.678768,"marketCap":47410365533},{"date":"2021-09-17","current":-181.364646,"twenty":-282.159152,"median":-74.392471,"eighty":-17.800565,"marketCap":47475426577},{"date":"2021-09-24","current":-168.694312,"twenty":-281.507911,"median":-74.86452,"eighty":-17.84066,"marketCap":44050153962},{"date":"2021-10-01","current":-169.749136,"twenty":-280.562236,"median":-75.078769,"eighty":-17.88698,"marketCap":43883674231},{"date":"2021-10-08","current":-172.676583,"twenty":-280.080631,"median":-75.193299,"eighty":-17.918301,"marketCap":44562988074},{"date":"2021-10-15","current":-182.9971,"twenty":-278.37186,"median":-75.352722,"eighty":-17.931051,"marketCap":47341477368},{"date":"2021-10-22","current":-186.610479,"twenty":-276.379292,"median":-75.49035,"eighty":-17.950794,"marketCap":48405416795},{"date":"2021-10-29","current":-399.50769,"twenty":-280.080631,"median":-75.68739,"eighty":-17.991406,"marketCap":55435849726},{"date":"2021-11-05","current":-399.30137,"twenty":-283.135659,"median":-75.879648,"eighty":-18.05183,"marketCap":55368805679},{"date":"2021-11-12","current":-391.200678,"twenty":-284.202271,"median":-76.12917,"eighty":-18.084248,"marketCap":53742508636},{"date":"2021-11-19","current":-365.965545,"twenty":-286.28398,"median":-76.259235,"eighty":-18.129942,"marketCap":49717950230},{"date":"2021-11-26","current":-353.915141,"twenty":-286.888947,"median":-76.361741,"eighty":-18.160493,"marketCap":48059088935},{"date":"2021-12-03","current":-323.557639,"twenty":-288.260783,"median":-76.538384,"eighty":-18.227042,"marketCap":43827651753},{"date":"2021-12-10","current":-329.120051,"twenty":-289.69618,"median":-76.892255,"eighty":-18.30356,"marketCap":44681984475},{"date":"2021-12-17","current":-333.096909,"twenty":-291.496942,"median":-77.154187,"eighty":-18.314867,"marketCap":45068924408},{"date":"2021-12-23","current":-333.799433,"twenty":-293.419429,"median":-77.31171,"eighty":-18.314949,"marketCap":45327522877},{"date":"2021-12-31","current":-328.488024,"twenty":-294.730698,"median":-77.401754,"eighty":-18.338285,"marketCap":44829481380},{"date":"2022-01-07","current":-314.712492,"twenty":-296.417113,"median":-77.515083,"eighty":-18.356632,"marketCap":42827737670},{"date":"2022-01-14","current":-305.448339,"twenty":-298.414528,"median":-77.960051,"eighty":-18.375689,"marketCap":41866134472},{"date":"2022-01-21","current":-275.197939,"twenty":-297.777897,"median":-78.235422,"eighty":-18.381046,"marketCap":37454636133},{"date":"2022-01-28","current":-247.381014,"twenty":-297.169708,"median":-78.351534,"eighty":-18.397025,"marketCap":33135083917},{"date":"2022-02-04","current":-861.486518,"twenty":-298.889739,"median":-78.447357,"eighty":-18.458885,"marketCap":33517040392},{"date":"2022-02-11","current":-802.404623,"twenty":-303.169979,"median":-78.521293,"eighty":-18.477501,"marketCap":31115142755},{"date":"2022-02-18","current":-759.355971,"twenty":-309.519572,"median":-78.752496,"eighty":-18.485707,"marketCap":29258956260},{"date":"2022-02-25","current":-762.025004,"twenty":-315.729023,"median":-79.190748,"eighty":-18.512255,"marketCap":29189781609},{"date":"2022-03-04","current":-699.900278,"twenty":-319.62216,"median":-79.646983,"eighty":-18.537667,"marketCap":25973160292},{"date":"2022-03-11","current":-643.291585,"twenty":-322.486892,"median":-80.324967,"eighty":-18.587863,"marketCap":23945603143},{"date":"2022-03-18","current":-741.630664,"twenty":-327.939206,"median":-80.683192,"eighty":-18.628428,"marketCap":27893188696},{"date":"2022-03-25","current":-753.132891,"twenty":-329.652232,"median":-80.903765,"eighty":-18.647803,"marketCap":28135939199},{"date":"2022-04-01","current":-789.064928,"twenty":-331.936396,"median":-81.340054,"eighty":-18.656801,"marketCap":29611708127},{"date":"2022-04-08","current":-736.030584,"twenty":-337.506848,"median":-81.586365,"eighty":-18.657683,"marketCap":27218881745},{"date":"2022-04-14","current":-714.485622,"twenty":-340.968041,"median":-82.00082,"eighty":-18.664853,"marketCap":26253659508},{"date":"2022-04-22","current":-579.34763,"twenty":-352.061333,"median":-83.172964,"eighty":-18.683769,"marketCap":21232962607},{"date":"2022-04-29","current":251.412379,"twenty":-354.456658,"median":-82.721059,"eighty":-18.657611,"marketCap":19606403255},{"date":"2022-05-06","current":257.542275,"twenty":-352.061333,"median":-81.795475,"eighty":-18.573111,"marketCap":20190834163},{"date":"2022-05-13","current":265.656881,"twenty":-347.633198,"median":-81.404694,"eighty":-18.475468,"marketCap":20462797061},{"date":"2022-05-20","current":265.032804,"twenty":-344.848961,"median":-81.160672,"eighty":-18.364255,"marketCap":20690397217},{"date":"2022-05-27","current":274.84621,"twenty":-343.620211,"median":-80.746698,"eighty":-18.306382,"marketCap":21789821699},{"date":"2022-06-03","current":272.928843,"twenty":-341.724807,"median":-80.517071,"eighty":-18.123768,"marketCap":21647089398},{"date":"2022-06-10","current":253.21995,"twenty":-338.559378,"median":-80.313612,"eighty":-17.949174,"marketCap":19718274518},{"date":"2022-06-17","current":247.285378,"twenty":-337.958701,"median":-79.527979,"eighty":-17.831922,"marketCap":19147345313},{"date":"2022-06-24","current":264.393603,"twenty":-337.769828,"median":-79.190748,"eighty":-17.555291,"marketCap":20638319216},{"date":"2022-07-01","current":244.374923,"twenty":-337.331528,"median":-78.62455,"eighty":-17.436108,"marketCap":18809802709},{"date":"2022-07-08","current":266.947458,"twenty":-335.809715,"median":-78.521293,"eighty":-17.335631,"marketCap":20105966309},{"date":"2022-07-15","current":264.323306,"twenty":-334.125399,"median":-78.447357,"eighty":-17.205529,"marketCap":19737562667},{"date":"2022-07-22","current":284.672302,"twenty":-333.237414,"median":-78.351534,"eighty":-16.971518,"marketCap":21535218135},{"date":"2022-07-29","current":-689.850958,"twenty":-335.809715,"median":-78.353463,"eighty":-16.907236,"marketCap":21812912780},{"date":"2022-08-05","current":-727.808235,"twenty":-339.454509,"median":-78.467391,"eighty":-16.971518,"marketCap":22914945446},{"date":"2022-08-12","current":-750.686766,"twenty":-350.207524,"median":-78.538636,"eighty":-17.039337,"marketCap":23860647735},{"date":"2022-08-19","current":-690.968319,"twenty":-366.866211,"median":-78.880441,"eighty":-17.137898,"marketCap":21506042037},{"date":"2022-08-26","current":-680.884822,"twenty":-382.318211,"median":-79.397222,"eighty":-17.183647,"marketCap":21096881047},{"date":"2022-09-02","current":-648.019962,"twenty":-386.209534,"median":-80.054362,"eighty":-17.205529,"marketCap":20153108764},{"date":"2022-09-09","current":-683.837263,"twenty":-392.309204,"median":-80.336321,"eighty":-17.225992,"marketCap":21284091500},{"date":"2022-09-16","current":-623.324593,"twenty":-396.720833,"median":-80.701383,"eighty":-17.256024,"marketCap":19365666858},{"date":"2022-09-23","current":-572.067018,"twenty":-400.905937,"median":-81.033708,"eighty":-17.277766,"marketCap":17242661721},{"date":"2022-09-30","current":-547.926707,"twenty":-407.926362,"median":-81.36915,"eighty":-17.322675,"marketCap":16655940302},{"date":"2022-10-07","current":-560.482253,"twenty":-415.538258,"median":-81.76159,"eighty":-17.366229,"marketCap":16985971100},{"date":"2022-10-14","current":-522.500321,"twenty":-420.826267,"median":-82.23766,"eighty":-17.4037,"marketCap":15785508195},{"date":"2022-10-21","current":-563.054083,"twenty":-426.877428,"median":-84.578618,"eighty":-17.43,"marketCap":17119141422},{"date":"2022-10-28","current":-81.362355,"twenty":-429.273833,"median":-83.875791,"eighty":-17.44958,"marketCap":16099342308},{"date":"2022-11-04","current":-69.561111,"twenty":-426.877428,"median":-82.206164,"eighty":-17.466969,"marketCap":13721908241},{"date":"2022-11-11","current":-78.657434,"twenty":-424.974806,"median":-81.586365,"eighty":-17.497815,"marketCap":16166937915},{"date":"2022-11-18","current":-72.103938,"twenty":-423.224388,"median":-81.381021,"eighty":-17.539032,"marketCap":14869102258},{"date":"2022-11-25","current":-73.481366,"twenty":-421.874558,"median":-81.340054,"eighty":-17.576224,"marketCap":15205148991},{"date":"2022-12-02","current":-74.332503,"twenty":-421.014785,"median":-80.903765,"eighty":-17.678768,"marketCap":15510294874},{"date":"2022-12-09","current":-71.987636,"twenty":-420.109842,"median":-80.683192,"eighty":-17.800565,"marketCap":15096996020},{"date":"2022-12-16","current":-68.408205,"twenty":-418.778115,"median":-80.324967,"eighty":-17.84066,"marketCap":14434559070},{"date":"2022-12-23","current":-70.996787,"twenty":-417.341144,"median":-79.646983,"eighty":-17.88698,"marketCap":15006224776},{"date":"2022-12-30","current":-71.694546,"twenty":-416.537175,"median":-79.408975,"eighty":-17.917719,"marketCap":15247637658},{"date":"2023-01-06","current":-76.389721,"twenty":-414.539341,"median":-79.273471,"eighty":-17.920048,"marketCap":16134105763},{"date":"2023-01-13","current":-82.581217,"twenty":-412.603355,"median":-79.397222,"eighty":-17.947555,"marketCap":17779575970},{"date":"2023-01-20","current":-87.68635,"twenty":-411.274109,"median":-79.578679,"eighty":-17.954033,"marketCap":18909388260},{"date":"2023-01-27","current":-91.405456,"twenty":-410.847568,"median":-80.313612,"eighty":-18.027161,"marketCap":19745642485},{"date":"2023-02-03","current":-50.192488,"twenty":-406.96048,"median":-79.850673,"eighty":-18.058621,"marketCap":23421345404},{"date":"2023-02-10","current":-52.683575,"twenty":-405.760661,"median":-79.408975,"eighty":-18.106479,"marketCap":24192585548},{"date":"2023-02-17","current":-52.868167,"twenty":-404.108355,"median":-79.180192,"eighty":-18.142289,"marketCap":24241109147},{"date":"2023-02-24","current":-49.940274,"twenty":-402.802339,"median":-78.938234,"eighty":-18.184556,"marketCap":22657013687},{"date":"2023-03-03","current":-52.509149,"twenty":-400.905937,"median":-78.657434,"eighty":-18.263891,"marketCap":23933574131},{"date":"2023-03-10","current":-51.309101,"twenty":-399.722626,"median":-78.538636,"eighty":-18.309203,"marketCap":23531264173},{"date":"2023-03-17","current":-53.627742,"twenty":-399.383898,"median":-78.467391,"eighty":-18.314908,"marketCap":24581525265},{"date":"2023-03-24","current":-53.647781,"twenty":-399.175286,"median":-78.353463,"eighty":-18.328951,"marketCap":24815561346},{"date":"2023-03-31","current":-55.31935,"twenty":-396.720833,"median":-78.281504,"eighty":-18.349293,"marketCap":25844546431},{"date":"2023-04-06","current":-54.060682,"twenty":-395.930701,"median":-78.235422,"eighty":-18.397025,"marketCap":25386145181},{"date":"2023-04-14","current":-54.927098,"twenty":-396.720833,"median":-78.281504,"eighty":-18.587863,"marketCap":26103726885},{"date":"2023-04-21","current":-54.677522,"twenty":-396.720833,"median":-78.281504,"eighty":-18.668366,"marketCap":25788455139},{"date":"2023-04-28","current":-29.516324,"twenty":-396.720833,"median":-78.281504,"eighty":-18.772067,"marketCap":25570187236},{"date":"2023-05-05","current":-31.537687,"twenty":-396.720833,"median":-78.281504,"eighty":-18.792358,"marketCap":27276212242},{"date":"2023-05-12","current":-33.269189,"twenty":-397.510966,"median":-78.28879,"eighty":-18.842969,"marketCap":28553813869},{"date":"2023-05-19","current":-34.751836,"twenty":-397.510966,"median":-78.28879,"eighty":-18.891605,"marketCap":29412020433},{"date":"2023-05-26","current":-34.008128,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":28668370854},{"date":"2023-06-02","current":-35.414271,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29885781523},{"date":"2023-06-09","current":-34.268557,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29021750028},{"date":"2023-06-16","current":-34.412443,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29547935500},{"date":"2023-06-23","current":-35.857101,"twenty":-398.301098,"median":-78.296076,"eighty":-18.913573,"marketCap":30889611373},{"date":"2023-06-30","current":-36.135402,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30922619318},{"date":"2023-07-07","current":-35.617646,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30410025352},{"date":"2023-07-14","current":-37.760955,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33221525589},{"date":"2023-07-21","current":-38.227423,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33489472434},{"date":"2023-07-28","current":-26.583237,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":28134583757},{"date":"2023-08-04","current":-26.848737,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":28309792208},{"date":"2023-08-11","current":-25.037232,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26559654456},{"date":"2023-08-18","current":-24.451212,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":25613528819},{"date":"2023-08-25","current":-25.339668,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26429221498},{"date":"2023-09-01","current":-28.698109,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":29974272496},{"date":"2023-09-08","current":-30.24523,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":31167636725},{"date":"2023-09-11","current":-29.244839,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":30266286581},{"date":"2023-09-20","current":-30.206647,"twenty":-399.383898,"median":-78.467391,"eighty":-18.991717,"marketCap":31181264049},{"date":"2023-09-29","current":-29.373401,"twenty":-399.466426,"median":-78.495629,"eighty":-19.104308,"marketCap":29888615031},{"date":"2023-10-05","current":-30.640573,"twenty":-399.50769,"median":-78.508461,"eighty":-19.110606,"marketCap":31066405176},{"date":"2023-10-13","current":-30.296312,"twenty":-399.830093,"median":-78.555979,"eighty":-19.244296,"marketCap":30782178132},{"date":"2023-10-20","current":-28.665016,"twenty":-399.937561,"median":-78.590264,"eighty":-19.535151,"marketCap":29195568268},{"date":"2023-10-27","current":-40.093518,"twenty":-400.905937,"median":-78.657434,"eighty":-19.757093,"marketCap":30906123847},{"date":"2023-11-03","current":-42.015151,"twenty":-400.905937,"median":-78.657434,"eighty":-19.867129,"marketCap":32648715626},{"date":"2023-11-10","current":-42.375134,"twenty":-400.905937,"median":-78.657434,"eighty":-20.043292,"marketCap":33228278625},{"date":"2023-11-17","current":-43.016637,"twenty":-400.905937,"median":-78.657434,"eighty":-24.807166,"marketCap":34203973910},{"date":"2023-11-24","current":-44.417835,"twenty":-400.905937,"median":-78.657434,"eighty":-25.42217,"marketCap":35456766656},{"date":"2023-12-01","current":-45.246498,"twenty":-400.905937,"median":-78.657434,"eighty":-25.748214,"marketCap":36122190841},{"date":"2023-12-08","current":-48.386371,"twenty":-400.475483,"median":-78.640992,"eighty":-26.449057,"marketCap":38212130141},{"date":"2023-12-15","current":-47.558061,"twenty":-400.475483,"median":-78.640992,"eighty":-27.216891,"marketCap":38276526030},{"date":"2023-12-22","current":-46.768233,"twenty":-400.475483,"median":-78.640992,"eighty":-28.367609,"marketCap":37632567142},{"date":"2023-12-29","current":-45.426746,"twenty":-400.905937,"median":-78.657434,"eighty":-29.265286,"marketCap":36832497008},{"date":"2024-01-05","current":-46.846503,"twenty":-401.33639,"median":-78.740997,"eighty":-29.46754,"marketCap":37579879597},{"date":"2024-01-12","current":-48.899126,"twenty":-401.33639,"median":-78.740997,"eighty":-29.77055,"marketCap":39187825426},{"date":"2024-01-19","current":-50.255326,"twenty":-401.766844,"median":-78.82456,"eighty":-30.104321,"marketCap":39968381654},{"date":"2024-01-26","current":-52.68325,"twenty":-401.33639,"median":-78.740997,"eighty":-30.265663,"marketCap":41794883228},{"date":"2024-02-02","current":-53.806484,"twenty":-401.33639,"median":-78.740997,"eighty":-30.779611,"marketCap":42727647920},{"date":"2024-02-09","current":-81.785746,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":46835325070},{"date":"2024-02-16","current":-84.56471,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48400673433},{"date":"2024-02-23","current":-85.003983,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48915217678},{"date":"2024-03-01","current":-87.901083,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50549536373},{"date":"2024-03-08","current":-92.218494,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":53617747165},{"date":"2024-03-15","current":-88.006205,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50995862136},{"date":"2024-03-22","current":-89.136305,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51493663303},{"date":"2024-03-28","current":-89.803865,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51604726511},{"date":"2024-04-05","current":-101.572126,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":58696905681},{"date":"2024-04-12","current":-105.666365,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":60206175354},{"date":"2024-04-19","current":-101.1065,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":57356214093},{"date":"2024-04-26","current":-488.225642,"twenty":-405.819145,"median":-78.82456,"eighty":-31.077065,"marketCap":57530605866},{"date":"2024-05-03","current":-497.564044,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":58555734301},{"date":"2024-05-10","current":-501.591535,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59449487052},{"date":"2024-05-17","current":-494.502445,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59125292342},{"date":"2024-05-24","current":-500.579891,"twenty":-411.606421,"median":-78.82456,"eighty":-31.077065,"marketCap":59599294250},{"date":"2024-05-31","current":-495.211838,"twenty":-434.737371,"median":-78.82456,"eighty":-31.077065,"marketCap":59075265410},{"date":"2024-06-07","current":-516.013086,"twenty":-447.315568,"median":-78.82456,"eighty":-31.077065,"marketCap":61350453373},{"date":"2024-06-14","current":-529.560536,"twenty":-455.439855,"median":-78.82456,"eighty":-31.077065,"marketCap":62307903426},{"date":"2024-06-21","current":-538.178205,"twenty":-455.110315,"median":-78.740997,"eighty":-31.04951,"marketCap":63247438613},{"date":"2024-06-28","current":-529.954679,"twenty":-458.147086,"median":-78.740997,"eighty":-31.04951,"marketCap":62461175056},{"date":"2024-07-05","current":-529.618346,"twenty":-464.607822,"median":-78.740997,"eighty":-31.04951,"marketCap":63070280495},{"date":"2024-07-12","current":-501.58293,"twenty":-473.969654,"median":-78.740997,"eighty":-31.04951,"marketCap":60168072227},{"date":"2024-07-19","current":-490.469515,"twenty":-478.826565,"median":-78.740997,"eighty":-31.04951,"marketCap":58738864040},{"date":"2024-07-26","current":127.760393,"twenty":-475.118285,"median":-78.508461,"eighty":-30.58437,"marketCap":64636134081},{"date":"2024-08-02","current":130.550884,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":66437383375},{"date":"2024-08-09","current":134.063358,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68254697322},{"date":"2024-08-16","current":132.26981,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67748660731},{"date":"2024-08-23","current":131.852785,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68774790485},{"date":"2024-08-30","current":133.583891,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68853105672},{"date":"2024-09-06","current":125.262354,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":64814853353},{"date":"2024-09-13","current":131.323377,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67853080980},{"date":"2024-09-20","current":141.276574,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":73329119804},{"date":"2024-09-27","current":142.501597,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74138376733},{"date":"2024-10-04","current":146.011107,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74590195117},{"date":"2024-10-11","current":147.072685,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":75042013502},{"date":"2024-10-18","current":150.352141,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76082199828},{"date":"2024-10-25","current":150.969755,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76138426116},{"date":"2024-11-01","current":152.731463,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":77210741749},{"date":"2024-11-08","current":160.954168,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":80459817956},{"date":"2024-11-15","current":125.237311,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92616684576},{"date":"2024-11-22","current":131.736966,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":95995439520},{"date":"2024-11-29","current":130.316998,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":96383430519},{"date":"2024-12-06","current":136.022154,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":100762474756},{"date":"2024-12-13","current":132.734663,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":97666629914},{"date":"2024-12-20","current":127.544431,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":93134005907},{"date":"2024-12-27","current":126.18202,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92244859869},{"date":"2025-01-03","current":130.712887,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":94308082835},{"date":"2025-01-10","current":129.43606,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":92861199736},{"date":"2025-01-17","current":136.003684,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":98115244506},{"date":"2025-01-24","current":139.947381,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":103147002767},{"date":"2025-01-31","current":152.138397,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":110850240714},{"date":"2025-02-07","current":107.910596,"twenty":-410.91824,"median":-78.351534,"eighty":-30.214364,"marketCap":126993028362},{"date":"2025-02-14","current":108.827006,"twenty":-410.91824,"median":-77.821007,"eighty":-29.915695,"marketCap":130089424935},{"date":"2025-02-21","current":104.096995,"twenty":-410.91824,"median":-77.46442,"eighty":-29.729252,"marketCap":123811017138},{"date":"2025-02-28","current":105.116262,"twenty":-410.91824,"median":-77.264498,"eighty":-29.419397,"marketCap":124463954142},{"date":"2025-03-07","current":88.173443,"twenty":-410.941798,"median":-76.810698,"eighty":-28.665016,"marketCap":108924639396},{"date":"2025-03-14","current":95.040745,"twenty":-410.941798,"median":-76.391399,"eighty":-27.431208,"marketCap":117663584812},{"date":"2025-03-21","current":99.771234,"twenty":-410.941798,"median":-76.164609,"eighty":-26.583237,"marketCap":122811967974},{"date":"2025-03-28","current":93.190816,"twenty":-410.941798,"median":-75.704003,"eighty":-25.789931,"marketCap":114873427257},{"date":"2025-04-04","current":82.414207,"twenty":-410.941798,"median":-75.367764,"eighty":-25.477172,"marketCap":103029075377},{"date":"2025-04-11","current":86.353252,"twenty":-410.91824,"median":-75.205481,"eighty":-24.753553,"marketCap":111291053287},{"date":"2025-04-17","current":90.840199,"twenty":-410.91824,"median":-75.038476,"eighty":60.07231,"marketCap":117553042987},{"date":"2025-04-25","current":98.258249,"twenty":-410.941798,"median":-74.624888,"eighty":86.353252,"marketCap":127065781180},{"date":"2025-05-02","current":99.880301,"twenty":-399.50769,"median":-74.179241,"eighty":88.944181,"marketCap":132056278452},{"date":"2025-05-09","current":101.189268,"twenty":-389.005291,"median":-73.967506,"eighty":90.746871,"marketCap":132927767867},{"date":"2025-05-16","current":103.565405,"twenty":-376.219073,"median":-73.646956,"eighty":92.511904,"marketCap":134578471347},{"date":"2025-05-23","current":99.248588,"twenty":-354.81767,"median":-73.30303,"eighty":93.790776,"marketCap":130569620037},{"date":"2025-05-30","current":98.541925,"twenty":-344.379303,"median":-72.805598,"eighty":95.170402,"marketCap":130553215531},{"date":"2025-06-04","current":103.299779,"twenty":-338.005919,"median":-72.502715,"eighty":96.690065,"marketCap":137607153386}],"updateTime":1749169591382}}}