US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Steel Partner Holdings LP

35.03

-0.9500-2.64%

Post-market: 35.900.8700+2.48%16:00 EDT

Volume:2.65K

Turnover:93.56K

Market Cap:670.85M

PE:3.08

High:36.00

Open:36.00

Low:35.03

Close:35.98

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

STEEL PARTNERS持有石油醚(申请)

Beneficial Ownership Change

STEEL PARTNERS持有石油醚(申请)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPLP/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPLP\",,,,,undefined,":{"symbol":"SPLP","market":"US","secType":"STK","nameCN":"Steel Partner Holdings LP","latestPrice":35.03,"timestamp":1745870400000,"preClose":35.98,"halted":0,"volume":2645,"hourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.03,"latestTime":"16:00 EDT","volume":183,"amount":6567.36,"timestamp":1745870402752},"delay":0,"floatShares":1322889,"shares":19150619,"eps":11.382637,"marketStatus":"Closed","change":-0.95,"latestTime":"04-28 16:00:00 EDT","open":36,"high":36,"low":35.03,"amount":93557.235435,"amplitude":0.026959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.382637,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1301371200000,"exchange":"NYSE","adjPreClose":35.98,"postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.03,"latestTime":"16:00 EDT","volume":183,"amount":6567.36,"timestamp":1745870402752},"volumeRatio":2.21006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPLP\",,,,,undefined,":{"symbol":"SPLP","floatShares":1322889,"roa":"3.82%","roe":"24.90%","lyrEps":13.073897,"volumeRatio":2.21006,"shares":19150619,"dividePrice":0,"high":36,"amplitude":0.026959,"preClose":35.98,"low":35.03,"week52Low":27.95,"pbRate":"0.59","psRate":"0.33","week52High":48.45,"institutionHeld":0,"latestPrice":35.03,"eps":11.382637,"divideRate":0,"volume":2645,"delay":0,"ttmEps":11.382637,"open":36,"prevYearClose":42.56,"prevWeekClose":35.98,"prevMonthClose":41.005,"prevQuarterClose":41.005,"fiveDayClose":33.4,"twentyDayClose":41.9447,"sixtyDayClose":40.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPLP\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8422541","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519002038-SPLP","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"SPLP","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000092189519002038/0000921895-19-002038-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 9 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189519002038/sc13da904197070_07242019.htm","primary":true,"translateUrl":null,"linkName":"sc13da904197070_07242019.htm","type":"SC 13D/A","id":"NTFILEBU23TRRNoSSG4Jfk","market":"us","size":237714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413960","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519002029-SPLP","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPLP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000092189519002029/0000921895-19-002029-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709804/000092189519002029/xslF345X03/form404197070ste_07222019.xml","primary":true,"translateUrl":null,"linkName":"form404197070ste_07222019.html","type":"4","id":"NTFILEDTetC5RRect33Ywk","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709804/000092189519002029/form404197070ste_07222019.xml","primary":false,"translateUrl":null,"linkName":"form404197070ste_07222019.xml","type":"4","id":"NTFILE4uNeiZ4hmqQKTSr9","market":"us","size":12691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8216659","market":"us","labels":[],"media":"sec.gov","original_id":"AN145285719000019-SPLP","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"SPLP","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000145285719000019/0001452857-19-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285719000019/splp8-k2019annualmeeting.htm","primary":true,"translateUrl":null,"linkName":"splp8-k2019annualmeeting.htm","type":"8-K","id":"NTFILE6UZEod5JQAEwhiqo","market":"us","size":52408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8205357","market":"us","labels":[],"media":"sec.gov","original_id":"AN145285719000016-SPLP","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SPLP","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000145285719000016/0001452857-19-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 3.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285719000016/splp8-kxq219preferreddivid.htm","primary":true,"translateUrl":null,"linkName":"splp8-kxq219preferreddivid.htm","type":"8-K","id":"NTFILE6sg5Q4fFubAPhiev","market":"us","size":30783},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285719000016/exhibit991splpq219quarterl.htm","primary":false,"translateUrl":null,"linkName":"exhibit991splpq219quarterl.htm","type":"EX-99.1","id":"NTFILE2Cm1WjXrgiujfYx6","market":"us","size":4903}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145037","market":"us","labels":[],"media":"sec.gov","original_id":"AN145285719000012-SPLP","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SPLP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000145285719000012/0001452857-19-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285719000012/splpq12019earningsrelease8.htm","primary":true,"translateUrl":null,"linkName":"splpq12019earningsrelease8.htm","type":"8-K","id":"NTFILE127b86cyDHx9Rbe6","market":"us","size":31295},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285719000012/exhibit991-splpq12019earni.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-splpq12019earni.htm","type":"EX-99.1","id":"NTFILE94x9CKWK8CZJAkdf","market":"us","size":143837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8144913","market":"us","labels":[],"media":"sec.gov","original_id":"AN145285719000011-SPLP","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SPLP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1452857/000145285719000011/0001452857-19-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285719000011/splp331201910q.htm","primary":true,"translateUrl":null,"linkName":"splp331201910q.htm","type":"10-Q","id":"NTFILE7eWtACgdArsRgWwf","market":"us","size":1542463},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285719000011/ex311splp3311910-q.htm","primary":false,"translateUrl":null,"linkName":"ex311splp3311910-q.htm","type":"EX-31.1","id":"NTFILE7pj3Co8NhdJyBG1U","market":"us","size":14453},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285719000011/ex312splp3311910q.htm","primary":false,"translateUrl":null,"linkName":"ex312splp3311910q.htm","type":"EX-31.2","id":"NTFILECsC3dcdkhEVZ3TUb","market":"us","size":14480},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285719000011/ex321splp3311910q.htm","primary":false,"translateUrl":null,"linkName":"ex321splp3311910q.htm","type":"EX-32.1","id":"NTFILEBtEa2RhxjZz6JNVo","market":"us","size":8991},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285719000011/ex322splp3311910q.htm","primary":false,"translateUrl":null,"linkName":"ex322splp3311910q.htm","type":"EX-32.2","id":"NTFILE8XGwdrmXWJbRu6v3","market":"us","size":8995}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7773626","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519000661-SPLP","pdf_url":null,"pub_time":1551715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"SPLP","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000092189519000661/0000921895-19-000661-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 7 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189519000661/sc13da704197ste_03052019.htm","primary":true,"translateUrl":null,"linkName":"sc13da704197ste_03052019.htm","type":"SC 13D/A","id":"NTFILEGji8eHGVJX7wwtBV","market":"us","size":178710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-03-05 00:00","pubTimestamp":1551715200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7646415","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519000122-SPLP","pdf_url":null,"pub_time":1547740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"SPLP","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000092189519000122/0000921895-19-000122-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 6 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189519000122/sc13da604197ste_01172019.htm","primary":true,"translateUrl":null,"linkName":"sc13da604197ste_01172019.htm","type":"SC 13D/A","id":"NTFILEHAaoeQuRrmRfB7HJ","market":"us","size":180004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-01-18 00:00","pubTimestamp":1547740800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7362696","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189518002932-SPLP","pdf_url":null,"pub_time":1541347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"SPLP","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518002932/0000921895-18-002932-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518002932/sc13da504197ste_11052018.htm","primary":true,"translateUrl":null,"linkName":"sc13da504197ste_11052018.htm","type":"SC 13D/A","id":"NTFILEBtWhjwb2nJLcLVfu","market":"us","size":206639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-11-05 00:00","pubTimestamp":1541347200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2488976","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189518001796-SPLP","pdf_url":null,"pub_time":1527062840000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518001796/0000921895-18-001796-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"STEEL PARTNERS HOLDINGS L.P.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 8 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518001796/sc13da804197070_05232018.htm","primary":true,"translateUrl":null,"linkName":"sc13da804197070_05232018.htm","type":"SC 13D/A","id":"NTFILEAJ1Lw4zeKYEghsq9","market":"us","size":206387},{"description":"LETTER, DATED MAY 23, 2018","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518001796/ex991to13da804197070_052318.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da804197070_052318.htm","type":"EX-99.1","id":"NTFILE6R15cNo7Ya3TKaW9","market":"us","size":5642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-05-23 16:07","pubTimestamp":1527062840,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2420506","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189518001542-SPLP","pdf_url":null,"pub_time":1525252707000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518001542/0000921895-18-001542-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"STEEL PARTNERS HOLDINGS L.P.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 7 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518001542/sc13da704197070_05022018.htm","primary":true,"translateUrl":null,"linkName":"sc13da704197070_05022018.htm","type":"SC 13D/A","id":"NTFILEBP3qpMyeeBrB7uNL","market":"us","size":241241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-05-02 17:18","pubTimestamp":1525252707,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2304065","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189518001337-SPLP","pdf_url":null,"pub_time":1523866248000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518001337/0000921895-18-001337-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"STEEL PARTNERS HOLDINGS L.P.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 6 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518001337/sc13da604197070_04162018.htm","primary":true,"translateUrl":null,"linkName":"sc13da604197070_04162018.htm","type":"SC 13D/A","id":"NTFILEEzaXTzykYSBAsEDz","market":"us","size":206443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-04-16 16:10","pubTimestamp":1523866248,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2257040","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189518001033-SPLP","pdf_url":null,"pub_time":1521550774000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518001033/0000921895-18-001033-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"STEEL PARTNERS HOLDINGS L.P.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518001033/sc13da504197070_03192018.htm","primary":true,"translateUrl":null,"linkName":"sc13da504197070_03192018.htm","type":"SC 13D/A","id":"NTFILE3yhboNAa6jD12xTE","market":"us","size":200136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-03-20 20:59","pubTimestamp":1521550774,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2247264","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189518000984-SPLP","pdf_url":null,"pub_time":1521103718000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518000984/0000921895-18-000984-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"STEEL PARTNERS HOLDINGS L.P.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518000984/sc13da404197070_03152018.htm","primary":true,"translateUrl":null,"linkName":"sc13da404197070_03152018.htm","type":"SC 13D/A","id":"NTFILE5LwdmDcTWHz8V5pb","market":"us","size":207507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-03-15 16:48","pubTimestamp":1521103718,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2232689","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189518000889-SPLP","pdf_url":null,"pub_time":1520501060000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518000889/0000921895-18-000889-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"STEEL PARTNERS HOLDINGS L.P.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518000889/sc13da304197070_03082018.htm","primary":true,"translateUrl":null,"linkName":"sc13da304197070_03082018.htm","type":"SC 13D/A","id":"NTFILE2YK79PsiVSEE289J","market":"us","size":206687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-03-08 17:24","pubTimestamp":1520501060,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2221507","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189518000829-SPLP","pdf_url":null,"pub_time":1520225773000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518000829/0000921895-18-000829-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"STEEL PARTNERS HOLDINGS L.P.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518000829/sc13da204197070_03052018.htm","primary":true,"translateUrl":null,"linkName":"sc13da204197070_03052018.htm","type":"SC 13D/A","id":"NTFILE5PKz1mnDfUDNnQNv","market":"us","size":209469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-03-05 12:56","pubTimestamp":1520225773,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3841723","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189518000690-SPLP","pdf_url":null,"pub_time":1518624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518000690/0000921895-18-000690-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518000690/sc13da404197ste_02142018.htm","primary":true,"translateUrl":null,"linkName":"sc13da404197ste_02142018.htm","type":"SC 13D/A","id":"NTFILE3UaQfjAu7awnaUv5","market":"us","size":207870},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518000690/ex991to13da404197ste_021418.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da404197ste_021418.htm","type":"EX-99.1","id":"NTFILEBD8XmNWtxcGrRv8d","market":"us","size":10709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-15 00:00","pubTimestamp":1518624000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2179085","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189518000568-SPLP","pdf_url":null,"pub_time":1518512729000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518000568/0000921895-18-000568-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"STEEL PARTNERS HOLDINGS L.P.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189518000568/sc13da104197070_02132018.htm","primary":true,"translateUrl":null,"linkName":"sc13da104197070_02132018.htm","type":"SC 13D/A","id":"NTFILE5DGfUxvnXKkduyUy","market":"us","size":206626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-13 17:05","pubTimestamp":1518512729,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2090244","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189517002956-SPLP","pdf_url":null,"pub_time":1514277667000,"showTitleType":true,"size":0,"source":"sec_us","summary":"STEEL PARTNERS持有石油醚(申请)","symbol":"SPLP","title":"STEEL PARTNERS持有石油醚(申请)","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40888/000092189517002956/0000921895-17-002956-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"STEEL PARTNERS HOLDINGS L.P.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 24 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40888/000092189517002956/sc13da2404197032_12262017.htm","primary":true,"translateUrl":null,"linkName":"sc13da2404197032_12262017.htm","type":"SC 13D/A","id":"NTFILE3WQFaabaJcef82rk","market":"us","size":247501},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40888/000092189517002956/ex991to13da2404197032_122617.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da2404197032_122617.htm","type":"EX-99.1","id":"NTFILE2gSNMV7XFA8W2vr8","market":"us","size":12303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-12-26 16:41","pubTimestamp":1514277667,"title_zh":"STEEL PARTNERS持有石油醚(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1996838","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189517002425-SPLP","pdf_url":null,"pub_time":1508144859000,"showTitleType":true,"size":0,"source":"sec_us","summary":"STEEL PARTNERS持有石油醚(申请)","symbol":"SPLP","title":"STEEL PARTNERS持有石油醚(申请)","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106618/000092189517002425/0000921895-17-002425-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"STEEL PARTNERS HOLDINGS L.P.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 35 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106618/000092189517002425/sc13da3504197067_10162017.htm","primary":true,"translateUrl":null,"linkName":"sc13da3504197067_10162017.htm","type":"SC 13D/A","id":"NTFILEFjcucPqwgfS7V5Jy","market":"us","size":231129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-10-16 17:07","pubTimestamp":1508144859,"title_zh":"STEEL PARTNERS持有石油醚(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":9,"totalSize":311,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"SPLP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":3.4},{"market":"US","date":"2024-11-08","symbol":"SPLP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":1.65},{"market":"US","date":"2024-08-07","symbol":"SPLP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":4.85},{"market":"US","date":"2024-05-08","symbol":"SPLP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.5},{"market":"US","date":"2024-03-08","symbol":"SPLP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"pre","actualEps":1.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-13","value":0.15,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.375,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPLP","date":"2025-04-25","current":2.562573,"percent":0.206755,"low":-84.891637,"twenty":2.400749,"median":4.117852,"eighty":5.690025,"high":11.155825,"avg":2.784477,"sd":7.689911,"marketCap":670271665},"quantilePoints":[{"date":"2020-05-01","current":-79.096451,"twenty":-137.576488,"median":-43.887564,"eighty":85.25579,"marketCap":126317033},{"date":"2020-05-08","current":-1.594792,"twenty":-137.251633,"median":-43.887723,"eighty":85.232867,"marketCap":124637800},{"date":"2020-05-15","current":-1.438503,"twenty":-137.116818,"median":-43.887564,"eighty":85.12276,"marketCap":112423295},{"date":"2020-05-22","current":-1.422555,"twenty":-136.549944,"median":-43.664946,"eighty":85.016631,"marketCap":111176917},{"date":"2020-05-29","current":-1.527811,"twenty":-136.439493,"median":-43.617243,"eighty":84.886717,"marketCap":119403012},{"date":"2020-06-05","current":-1.869097,"twenty":-136.439493,"median":-43.569538,"eighty":84.846057,"marketCap":146075501},{"date":"2020-06-12","current":-1.916015,"twenty":-136.325793,"median":-43.45823,"eighty":84.591459,"marketCap":149742345},{"date":"2020-06-19","current":-1.913751,"twenty":-135.830388,"median":-43.410525,"eighty":84.591459,"marketCap":149565360},{"date":"2020-06-26","current":-1.773409,"twenty":-135.627353,"median":-43.34692,"eighty":84.289558,"marketCap":138597233},{"date":"2020-07-02","current":-1.786167,"twenty":-135.627353,"median":-43.283316,"eighty":84.198825,"marketCap":139594336},{"date":"2020-07-10","current":-1.597982,"twenty":-135.627353,"median":-43.124302,"eighty":84.154086,"marketCap":124887075},{"date":"2020-07-17","current":-1.620309,"twenty":-135.607862,"median":-43.076599,"eighty":83.617107,"marketCap":126632004},{"date":"2020-07-24","current":-1.680911,"twenty":-135.188473,"median":-43.00218,"eighty":82.849436,"marketCap":131368241},{"date":"2020-07-31","current":-1.553328,"twenty":-134.804168,"median":-42.710869,"eighty":80.727268,"marketCap":121397217},{"date":"2020-08-07","current":-1.626688,"twenty":-134.70866,"median":-25.598484,"eighty":80.236401,"marketCap":127130556},{"date":"2020-08-14","current":-1.499649,"twenty":-134.467779,"median":-23.803756,"eighty":80.236401,"marketCap":150939713},{"date":"2020-08-21","current":-1.789664,"twenty":-133.954345,"median":-23.646324,"eighty":80.206875,"marketCap":180129707},{"date":"2020-08-28","current":-1.747525,"twenty":-133.645731,"median":-23.622709,"eighty":80.110916,"marketCap":175888426},{"date":"2020-09-04","current":-1.747525,"twenty":-133.467061,"median":-23.614838,"eighty":79.793514,"marketCap":175888426},{"date":"2020-09-11","current":-1.747525,"twenty":-133.434575,"median":-23.614838,"eighty":79.409679,"marketCap":175888426},{"date":"2020-09-18","current":-1.635981,"twenty":-133.25428,"median":-23.591223,"eighty":78.892977,"marketCap":164661505},{"date":"2020-09-25","current":-1.583927,"twenty":-132.543008,"median":-23.536122,"eighty":77.667656,"marketCap":159422276},{"date":"2020-10-02","current":-1.653332,"twenty":-132.043218,"median":-23.174028,"eighty":76.811407,"marketCap":166407915},{"date":"2020-10-09","current":-1.487256,"twenty":-131.826539,"median":-22.827676,"eighty":29.875691,"marketCap":149692278},{"date":"2020-10-16","current":-1.467426,"twenty":-131.144341,"median":-22.583657,"eighty":-1.331093,"marketCap":147696380},{"date":"2020-10-23","current":-1.436218,"twenty":-130.705786,"median":-22.560042,"eighty":-1.337538,"marketCap":144555337},{"date":"2020-10-30","current":-1.323657,"twenty":-130.652347,"median":-22.363252,"eighty":-1.337538,"marketCap":133226127},{"date":"2020-11-06","current":-2.491828,"twenty":-130.561874,"median":-22.35538,"eighty":-1.353403,"marketCap":155024126},{"date":"2020-11-13","current":-2.909159,"twenty":-130.413415,"median":-22.237305,"eighty":-1.367795,"marketCap":180987516},{"date":"2020-11-20","current":-3.342697,"twenty":-130.156454,"median":-22.119231,"eighty":-1.381175,"marketCap":207959193},{"date":"2020-11-27","current":-3.537181,"twenty":-130.026512,"median":-22.119231,"eighty":-1.393063,"marketCap":220058637},{"date":"2020-12-04","current":-3.541233,"twenty":-129.828674,"median":-22.056258,"eighty":-1.407439,"marketCap":220310709},{"date":"2020-12-11","current":-3.614164,"twenty":-129.536304,"median":-22.040515,"eighty":-1.418456,"marketCap":224848001},{"date":"2020-12-18","current":-3.555414,"twenty":-129.536304,"median":-22.040515,"eighty":-1.420641,"marketCap":221192960},{"date":"2020-12-24","current":-3.707355,"twenty":-129.533868,"median":-22.040515,"eighty":-1.422606,"marketCap":230645651},{"date":"2020-12-31","current":-4.355635,"twenty":-129.524122,"median":-22.032643,"eighty":-1.422808,"marketCap":270977131},{"date":"2021-01-08","current":-4.460981,"twenty":-129.292662,"median":-22.024772,"eighty":-1.429795,"marketCap":277530996},{"date":"2021-01-15","current":-5.421246,"twenty":-129.130234,"median":-21.883083,"eighty":-1.432723,"marketCap":337272001},{"date":"2021-01-22","current":-5.563058,"twenty":-128.480522,"median":-21.819323,"eighty":-1.435519,"marketCap":346094512},{"date":"2021-01-29","current":-5.469867,"twenty":-127.993239,"median":-21.804367,"eighty":-1.437388,"marketCap":340296862},{"date":"2021-02-05","current":-5.530644,"twenty":-127.912025,"median":-21.725651,"eighty":-1.43768,"marketCap":344077938},{"date":"2021-02-12","current":-5.644093,"twenty":-124.358735,"median":-21.646935,"eighty":-1.43768,"marketCap":351135947},{"date":"2021-02-19","current":-5.554954,"twenty":-119.897918,"median":-21.646935,"eighty":-1.438174,"marketCap":345590369},{"date":"2021-02-26","current":-5.473919,"twenty":-105.76463,"median":-21.646935,"eighty":-1.440416,"marketCap":340548934},{"date":"2021-03-05","current":-5.409091,"twenty":-97.366135,"median":-21.538464,"eighty":-1.45267,"marketCap":336515786},{"date":"2021-03-12","current":-5.717024,"twenty":-96.849063,"median":-21.206125,"eighty":-1.460317,"marketCap":355673239},{"date":"2021-03-19","current":-5.559006,"twenty":-95.109822,"median":-21.095922,"eighty":-1.460712,"marketCap":345842441},{"date":"2021-03-26","current":-5.708921,"twenty":-93.072874,"median":-10.891284,"eighty":-1.461813,"marketCap":355169095},{"date":"2021-04-01","current":-5.615731,"twenty":-91.905366,"median":-10.790285,"eighty":-1.464364,"marketCap":349371445},{"date":"2021-04-09","current":-5.862888,"twenty":-90.989827,"median":-10.728298,"eighty":-1.467296,"marketCap":364747822},{"date":"2021-04-16","current":6.001956,"twenty":-90.833218,"median":-10.717131,"eighty":-1.460653,"marketCap":436192120},{"date":"2021-04-23","current":6.592674,"twenty":-90.833218,"median":-10.71256,"eighty":-1.438009,"marketCap":479122607},{"date":"2021-04-30","current":6.175696,"twenty":-90.738835,"median":-10.686298,"eighty":-1.434121,"marketCap":448818734},{"date":"2021-05-07","current":6.254669,"twenty":-90.587237,"median":-10.682149,"eighty":-1.420641,"marketCap":454558104},{"date":"2021-05-14","current":2.584999,"twenty":-90.572203,"median":-10.650012,"eighty":-1.377709,"marketCap":482112578},{"date":"2021-05-21","current":3.097942,"twenty":-90.572203,"median":-10.644134,"eighty":-1.328615,"marketCap":577778664},{"date":"2021-05-28","current":3.100328,"twenty":-90.572203,"median":-10.644134,"eighty":2.560187,"marketCap":578223622},{"date":"2021-06-04","current":3.218425,"twenty":-90.572203,"median":-10.644134,"eighty":3.0748,"marketCap":600249070},{"date":"2021-06-11","current":3.337714,"twenty":-90.570934,"median":-10.636531,"eighty":3.172618,"marketCap":622496997},{"date":"2021-06-18","current":3.43911,"twenty":-90.514926,"median":-10.636531,"eighty":3.253973,"marketCap":641407735},{"date":"2021-06-25","current":3.558399,"twenty":-90.311188,"median":-10.628928,"eighty":3.327455,"marketCap":663655662},{"date":"2021-07-02","current":3.516648,"twenty":-90.311188,"median":-10.585211,"eighty":3.426942,"marketCap":655868887},{"date":"2021-07-09","current":3.5751,"twenty":-90.311188,"median":-10.552556,"eighty":3.43911,"marketCap":666770372},{"date":"2021-07-16","current":3.519034,"twenty":-90.095796,"median":-10.522487,"eighty":3.493983,"marketCap":656313846},{"date":"2021-07-23","current":3.612079,"twenty":-90.050173,"median":-10.435053,"eighty":3.519034,"marketCap":673667229},{"date":"2021-07-30","current":3.757612,"twenty":-90.050173,"median":-5.862888,"eighty":3.53812,"marketCap":700809700},{"date":"2021-08-06","current":3.332413,"twenty":-90.022505,"median":-5.714999,"eighty":3.570328,"marketCap":717061919},{"date":"2021-08-13","current":3.472725,"twenty":-89.789158,"median":-5.712973,"eighty":3.558399,"marketCap":747253999},{"date":"2021-08-20","current":2.947557,"twenty":-89.267128,"median":-5.702844,"eighty":3.53812,"marketCap":634249354},{"date":"2021-08-27","current":3.088871,"twenty":-89.267128,"median":-5.672455,"eighty":3.534541,"marketCap":664657093},{"date":"2021-09-03","current":2.857356,"twenty":-89.265562,"median":-5.656248,"eighty":3.527848,"marketCap":614840159},{"date":"2021-09-10","current":2.856354,"twenty":-89.231734,"median":-5.646119,"eighty":3.527477,"marketCap":614624502},{"date":"2021-09-17","current":3.026733,"twenty":-89.082955,"median":-5.638015,"eighty":3.527384,"marketCap":651286314},{"date":"2021-09-24","current":2.836309,"twenty":-89.014465,"median":-5.623834,"eighty":3.520704,"marketCap":610311347},{"date":"2021-10-01","current":2.866476,"twenty":-89.006113,"median":-5.615731,"eighty":3.517125,"marketCap":616802644},{"date":"2021-10-08","current":2.831358,"twenty":-88.797301,"median":-5.593446,"eighty":3.511876,"marketCap":609245998},{"date":"2021-10-15","current":3.11092,"twenty":-88.745098,"median":-5.583317,"eighty":3.497323,"marketCap":669401562},{"date":"2021-10-22","current":2.996666,"twenty":-88.745098,"median":-5.573187,"eighty":3.488257,"marketCap":644816582},{"date":"2021-10-29","current":3.096889,"twenty":-88.745098,"median":-5.563058,"eighty":3.476328,"marketCap":666382354},{"date":"2021-11-05","current":3.000675,"twenty":-88.572149,"median":-5.554954,"eighty":3.472921,"marketCap":645679213},{"date":"2021-11-12","current":3.559508,"twenty":-88.493049,"median":-5.542799,"eighty":3.472921,"marketCap":718732222},{"date":"2021-11-19","current":3.663152,"twenty":-88.484083,"median":-5.524566,"eighty":3.511876,"marketCap":739660013},{"date":"2021-11-26","current":3.821236,"twenty":-88.484083,"median":-5.504308,"eighty":3.527384,"marketCap":771580179},{"date":"2021-12-03","current":3.722826,"twenty":-88.484083,"median":-5.490126,"eighty":3.535973,"marketCap":751709347},{"date":"2021-12-10","current":4.003399,"twenty":-88.327474,"median":-5.479997,"eighty":3.558843,"marketCap":808362357},{"date":"2021-12-17","current":3.94896,"twenty":-88.223068,"median":-5.469867,"eighty":3.582257,"marketCap":797369982},{"date":"2021-12-23","current":4.293394,"twenty":-88.223068,"median":-5.45366,"eighty":3.608262,"marketCap":866917894},{"date":"2021-12-31","current":4.397039,"twenty":-88.223068,"median":-5.431376,"eighty":3.631881,"marketCap":887845686},{"date":"2022-01-07","current":4.17614,"twenty":-88.118662,"median":-5.417195,"eighty":3.652161,"marketCap":843242009},{"date":"2022-01-14","current":4.059933,"twenty":-87.962053,"median":-4.97211,"eighty":3.709658,"marketCap":819777516},{"date":"2022-01-21","current":3.664199,"twenty":-87.941172,"median":-4.460981,"eighty":3.72298,"marketCap":739871405},{"date":"2022-01-28","current":3.607666,"twenty":-87.826325,"median":-4.444774,"eighty":3.720956,"marketCap":728456246},{"date":"2022-02-04","current":3.551132,"twenty":-87.687152,"median":-4.377919,"eighty":3.711566,"marketCap":717041087},{"date":"2022-02-11","current":4.035854,"twenty":-87.567189,"median":-4.254341,"eighty":3.72298,"marketCap":814915504},{"date":"2022-02-18","current":4.102856,"twenty":-87.283414,"median":-3.741795,"eighty":3.814745,"marketCap":828444581},{"date":"2022-02-25","current":4.329304,"twenty":-87.179008,"median":-3.715458,"eighty":3.857878,"marketCap":874168634},{"date":"2022-03-04","current":4.361444,"twenty":-87.179008,"median":-3.685678,"eighty":3.902895,"marketCap":880658363},{"date":"2022-03-11","current":6.750324,"twenty":-87.179008,"median":-3.622267,"eighty":3.924881,"marketCap":887046640},{"date":"2022-03-18","current":6.707825,"twenty":-87.179008,"median":-3.597957,"eighty":3.94896,"marketCap":881461837},{"date":"2022-03-25","current":6.800113,"twenty":-86.917993,"median":-3.585802,"eighty":4.003399,"marketCap":893589193},{"date":"2022-04-01","current":6.277148,"twenty":-86.708659,"median":-3.55744,"eighty":4.035854,"marketCap":824867510},{"date":"2022-04-08","current":6.836878,"twenty":-86.395963,"median":-3.542489,"eighty":4.062026,"marketCap":898420435},{"date":"2022-04-14","current":6.655591,"twenty":-86.222062,"median":-3.531103,"eighty":4.083802,"marketCap":874597897},{"date":"2022-04-22","current":6.589382,"twenty":-86.143676,"median":-3.51287,"eighty":4.105997,"marketCap":865897491},{"date":"2022-04-29","current":6.5815,"twenty":-86.134948,"median":-3.36093,"eighty":4.154364,"marketCap":864861729},{"date":"2022-05-06","current":10.594415,"twenty":-86.134948,"median":-3.342697,"eighty":4.233301,"marketCap":879569557},{"date":"2022-05-13","current":10.544512,"twenty":-86.134948,"median":-3.101617,"eighty":4.292556,"marketCap":875426507},{"date":"2022-05-20","current":11.00362,"twenty":-86.134948,"median":-2.828124,"eighty":4.324027,"marketCap":913542569},{"date":"2022-05-27","current":10.75161,"twenty":-86.134948,"median":-2.63364,"eighty":4.368563,"marketCap":892620165},{"date":"2022-06-03","current":10.641823,"twenty":-86.134948,"median":-2.451311,"eighty":4.412239,"marketCap":883505455},{"date":"2022-06-10","current":10.537027,"twenty":-86.134948,"median":-2.085988,"eighty":6.056289,"marketCap":874805049},{"date":"2022-06-17","current":10.604396,"twenty":-86.087965,"median":-1.996679,"eighty":6.202232,"marketCap":880398167},{"date":"2022-06-24","current":10.58194,"twenty":-86.052258,"median":-1.981529,"eighty":6.25104,"marketCap":878533794},{"date":"2022-07-01","current":10.701707,"twenty":-85.885105,"median":-1.913751,"eighty":6.283562,"marketCap":888477115},{"date":"2022-07-08","current":10.317454,"twenty":-85.637976,"median":-1.865907,"eighty":6.351551,"marketCap":856575628},{"date":"2022-07-15","current":10.477143,"twenty":-85.612918,"median":-1.845174,"eighty":6.45684,"marketCap":869833389},{"date":"2022-07-22","current":10.367357,"twenty":-85.596004,"median":-1.830822,"eighty":6.544658,"marketCap":860718679},{"date":"2022-07-29","current":10.38607,"twenty":-85.49306,"median":-1.787915,"eighty":6.578124,"marketCap":862272322},{"date":"2022-08-05","current":6.184486,"twenty":-85.2997,"median":-1.775164,"eighty":6.585283,"marketCap":914438059},{"date":"2022-08-12","current":6.495241,"twenty":-85.068381,"median":-1.758865,"eighty":6.5815,"marketCap":960386338},{"date":"2022-08-19","current":6.694075,"twenty":-84.961011,"median":-1.752483,"eighty":6.592016,"marketCap":989785920},{"date":"2022-08-26","current":6.370049,"twenty":-84.67236,"median":-1.747537,"eighty":6.6042,"marketCap":941875491},{"date":"2022-09-02","current":6.200672,"twenty":-83.732599,"median":-1.747525,"eighty":6.598868,"marketCap":916831402},{"date":"2022-09-09","current":6.364158,"twenty":-83.481997,"median":-1.742568,"eighty":6.592674,"marketCap":941004392},{"date":"2022-09-16","current":6.193308,"twenty":-82.228984,"median":-1.733538,"eighty":6.589382,"marketCap":915742529},{"date":"2022-09-23","current":6.029086,"twenty":-81.759105,"median":-1.715301,"eighty":6.586352,"marketCap":891460652},{"date":"2022-09-30","current":6.112302,"twenty":-81.445851,"median":-1.706428,"eighty":6.586229,"marketCap":903764922},{"date":"2022-10-07","current":5.913468,"twenty":-81.445851,"median":-1.693669,"eighty":6.5815,"marketCap":874365340},{"date":"2022-10-14","current":5.82657,"twenty":-81.217176,"median":-1.679316,"eighty":6.5815,"marketCap":861516634},{"date":"2022-10-21","current":5.950289,"twenty":-81.132598,"median":-1.672568,"eighty":6.580039,"marketCap":879809707},{"date":"2022-10-28","current":6.215401,"twenty":-81.007872,"median":-1.655958,"eighty":6.570465,"marketCap":919009149},{"date":"2022-11-04","current":6.303771,"twenty":-80.662718,"median":-1.636257,"eighty":6.565736,"marketCap":932075630},{"date":"2022-11-11","current":5.73738,"twenty":-80.506091,"median":-1.634742,"eighty":6.556378,"marketCap":928749838},{"date":"2022-11-18","current":5.681197,"twenty":-79.566331,"median":-1.629784,"eighty":6.551608,"marketCap":919655063},{"date":"2022-11-25","current":5.85911,"twenty":-79.190427,"median":-1.620309,"eighty":6.52381,"marketCap":948455186},{"date":"2022-12-02","current":5.752095,"twenty":-79.096451,"median":-1.612132,"eighty":6.499565,"marketCap":931131804},{"date":"2022-12-09","current":5.56883,"twenty":-78.595246,"median":-1.607551,"eighty":6.486096,"marketCap":901465511},{"date":"2022-12-16","current":5.618325,"twenty":-78.156691,"median":-1.604361,"eighty":6.482452,"marketCap":909477576},{"date":"2022-12-23","current":5.484555,"twenty":-77.765125,"median":-1.597982,"eighty":6.472003,"marketCap":887823348},{"date":"2022-12-30","current":5.725341,"twenty":-77.686812,"median":-1.594792,"eighty":6.454889,"marketCap":926800958},{"date":"2023-01-06","current":5.752095,"twenty":-75.412033,"median":-1.586818,"eighty":6.454889,"marketCap":931131804},{"date":"2023-01-13","current":5.813629,"twenty":-44.561779,"median":-1.569276,"eighty":6.454889,"marketCap":941092748},{"date":"2023-01-20","current":5.825668,"twenty":-44.523616,"median":-1.546948,"eighty":6.454889,"marketCap":943041629},{"date":"2023-01-27","current":5.762796,"twenty":-44.523616,"median":-1.53419,"eighty":6.454889,"marketCap":932864142},{"date":"2023-02-03","current":5.919307,"twenty":-44.523616,"median":-1.503889,"eighty":6.454889,"marketCap":958199589},{"date":"2023-02-10","current":5.752095,"twenty":-44.472732,"median":-1.487256,"eighty":6.454889,"marketCap":931131804},{"date":"2023-02-17","current":5.818979,"twenty":-44.269195,"median":-1.460535,"eighty":6.454889,"marketCap":941958918},{"date":"2023-02-24","current":5.810953,"twenty":-44.059298,"median":-1.43768,"eighty":6.454889,"marketCap":940659664},{"date":"2023-03-03","current":5.959544,"twenty":-43.930561,"median":-1.429795,"eighty":6.454889,"marketCap":964713180},{"date":"2023-03-10","current":4.60343,"twenty":-43.849401,"median":-1.400499,"eighty":6.454889,"marketCap":948177648},{"date":"2023-03-17","current":4.440249,"twenty":-43.601341,"median":-1.336051,"eighty":6.454889,"marketCap":914566905},{"date":"2023-03-24","current":4.523428,"twenty":-43.442328,"median":2.584999,"eighty":6.454889,"marketCap":931699447},{"date":"2023-03-31","current":4.617,"twenty":-43.34692,"median":2.820273,"eighty":6.450026,"marketCap":950972625},{"date":"2023-04-06","current":4.39087,"twenty":-43.137023,"median":2.83233,"eighty":6.450026,"marketCap":904396319},{"date":"2023-04-14","current":4.524371,"twenty":-42.960964,"median":2.855352,"eighty":6.454889,"marketCap":931893807},{"date":"2023-04-21","current":4.313935,"twenty":-24.644444,"median":2.860363,"eighty":6.454889,"marketCap":888549909},{"date":"2023-04-28","current":4.338462,"twenty":-23.636878,"median":2.911476,"eighty":6.454889,"marketCap":893601640},{"date":"2023-05-05","current":4.314988,"twenty":-23.614838,"median":2.956577,"eighty":6.454889,"marketCap":888766628},{"date":"2023-05-12","current":4.117852,"twenty":-23.555014,"median":2.988648,"eighty":6.454889,"marketCap":931676442},{"date":"2023-05-19","current":4.178069,"twenty":-22.84342,"median":3.014706,"eighty":6.464614,"marketCap":945300584},{"date":"2023-05-26","current":4.220799,"twenty":-22.575785,"median":3.039762,"eighty":6.469476,"marketCap":954968353},{"date":"2023-05-30","current":4.177705,"twenty":-22.560042,"median":3.045775,"eighty":6.469476,"marketCap":945218250},{"date":"2023-06-16","current":4.213616,"twenty":-22.134974,"median":3.064818,"eighty":6.486096,"marketCap":953343336},{"date":"2023-06-22","current":4.165734,"twenty":-22.081448,"median":3.084862,"eighty":6.490669,"marketCap":942509889},{"date":"2023-06-30","current":4.322395,"twenty":-22.040515,"median":3.097942,"eighty":6.503889,"marketCap":977954760},{"date":"2023-07-07","current":4.320882,"twenty":-22.040515,"median":3.113927,"eighty":6.503889,"marketCap":977612423},{"date":"2023-07-14","current":4.328533,"twenty":-21.88938,"median":3.178069,"eighty":6.503889,"marketCap":979343608},{"date":"2023-07-21","current":4.227981,"twenty":-21.804367,"median":3.227179,"eighty":6.503889,"marketCap":956593370},{"date":"2023-07-28","current":4.30938,"twenty":-21.646935,"median":3.300734,"eighty":6.503889,"marketCap":975010230},{"date":"2023-08-04","current":4.592842,"twenty":-21.646935,"median":3.378272,"eighty":6.503889,"marketCap":1039144236},{"date":"2023-08-11","current":5.051446,"twenty":-21.196679,"median":3.43076,"eighty":6.503889,"marketCap":976570756},{"date":"2023-08-18","current":4.91733,"twenty":-10.879419,"median":3.461098,"eighty":6.503889,"marketCap":950642775},{"date":"2023-08-25","current":4.889704,"twenty":-10.726191,"median":3.493983,"eighty":6.503889,"marketCap":945302085},{"date":"2023-09-01","current":4.97257,"twenty":-10.701524,"median":3.527384,"eighty":6.503889,"marketCap":961322018},{"date":"2023-09-08","current":4.806828,"twenty":-10.682149,"median":3.534541,"eighty":6.503889,"marketCap":929280016},{"date":"2023-09-15","current":4.971476,"twenty":-10.644134,"median":3.551132,"eighty":6.503889,"marketCap":961110527},{"date":"2023-09-22","current":4.971476,"twenty":-10.644134,"median":3.5751,"eighty":6.503889,"marketCap":961110527},{"date":"2023-09-29","current":4.686381,"twenty":-10.636531,"median":3.602536,"eighty":6.503889,"marketCap":905994609},{"date":"2023-10-06","current":4.685276,"twenty":-10.58179,"median":3.618135,"eighty":6.503889,"marketCap":905780981},{"date":"2023-10-13","current":4.641075,"twenty":-10.517925,"median":3.638323,"eighty":6.503889,"marketCap":897235878},{"date":"2023-10-20","current":4.808485,"twenty":-5.809405,"median":3.663152,"eighty":6.503889,"marketCap":929600457},{"date":"2023-10-27","current":4.751577,"twenty":-5.712973,"median":3.692441,"eighty":6.51686,"marketCap":918598637},{"date":"2023-11-03","current":4.517148,"twenty":-5.672455,"median":3.741508,"eighty":6.51686,"marketCap":873277543},{"date":"2023-11-10","current":4.446187,"twenty":-5.644093,"median":3.855261,"eighty":6.51686,"marketCap":811784842},{"date":"2023-11-17","current":4.639094,"twenty":-5.623834,"median":3.902895,"eighty":6.51686,"marketCap":847005775},{"date":"2023-11-24","current":4.501391,"twenty":-5.595472,"median":3.925404,"eighty":6.51686,"marketCap":821864023},{"date":"2023-12-01","current":4.550408,"twenty":-5.575213,"median":3.960015,"eighty":6.51686,"marketCap":830813541},{"date":"2023-12-08","current":4.626851,"twenty":-5.558196,"median":4.027478,"eighty":6.512536,"marketCap":844770526},{"date":"2023-12-15","current":4.551575,"twenty":-5.540368,"median":4.058563,"eighty":6.512536,"marketCap":831026625},{"date":"2023-12-22","current":4.493222,"twenty":-5.496609,"median":4.081918,"eighty":6.512536,"marketCap":820372437},{"date":"2023-12-29","current":4.577251,"twenty":-5.473919,"median":4.099192,"eighty":6.51686,"marketCap":835714467},{"date":"2024-01-05","current":4.726636,"twenty":-5.45447,"median":4.117852,"eighty":6.52381,"marketCap":862989187},{"date":"2024-01-12","current":4.499057,"twenty":-5.418005,"median":4.14892,"eighty":6.52381,"marketCap":821437856},{"date":"2024-01-19","current":4.468713,"twenty":-4.460981,"median":4.177887,"eighty":6.530759,"marketCap":815897678},{"date":"2024-01-26","current":4.391068,"twenty":-4.405877,"median":4.194464,"eighty":6.52381,"marketCap":801721216},{"date":"2024-02-02","current":4.434868,"twenty":-3.843494,"median":4.213616,"eighty":6.52381,"marketCap":809718250},{"date":"2024-02-09","current":4.297247,"twenty":-3.687582,"median":4.228939,"eighty":6.52381,"marketCap":784591414},{"date":"2024-02-16","current":4.391103,"twenty":-3.601198,"median":4.261508,"eighty":6.52381,"marketCap":801727609},{"date":"2024-02-23","current":4.493222,"twenty":-3.576078,"median":4.287113,"eighty":6.52381,"marketCap":820372437},{"date":"2024-03-01","current":4.259808,"twenty":-3.541233,"median":4.292871,"eighty":6.51686,"marketCap":777755687},{"date":"2024-03-08","current":4.318173,"twenty":-3.460198,"median":4.295502,"eighty":6.51686,"marketCap":788412005},{"date":"2024-03-15","current":5.356699,"twenty":-3.306231,"median":4.29974,"eighty":6.51686,"marketCap":807945487},{"date":"2024-03-22","current":5.480989,"twenty":-2.826584,"median":4.311752,"eighty":6.51686,"marketCap":826692129},{"date":"2024-03-28","current":5.235268,"twenty":-2.451311,"median":4.317101,"eighty":6.51686,"marketCap":789630279},{"date":"2024-04-05","current":5.137918,"twenty":-1.98456,"median":4.322395,"eighty":6.52381,"marketCap":774947072},{"date":"2024-04-12","current":5.17172,"twenty":-1.866545,"median":4.328533,"eighty":6.52381,"marketCap":780045408},{"date":"2024-04-19","current":5.06204,"twenty":-1.831018,"median":4.341666,"eighty":6.52381,"marketCap":763502470},{"date":"2024-04-26","current":4.994318,"twenty":-1.77851,"median":4.352477,"eighty":6.51686,"marketCap":753288015},{"date":"2024-05-03","current":4.798277,"twenty":-1.754271,"median":4.366544,"eighty":6.51686,"marketCap":723719319},{"date":"2024-05-10","current":4.804859,"twenty":-1.747525,"median":4.377843,"eighty":6.51686,"marketCap":769805701},{"date":"2024-05-17","current":4.932395,"twenty":-1.735132,"median":4.392251,"eighty":6.51686,"marketCap":790238747},{"date":"2024-05-24","current":5.027861,"twenty":-1.706428,"median":4.398747,"eighty":6.51686,"marketCap":805533691},{"date":"2024-05-31","current":4.682377,"twenty":-1.680911,"median":4.41931,"eighty":6.51686,"marketCap":750182310},{"date":"2024-06-07","current":4.900573,"twenty":-1.663248,"median":4.442854,"eighty":6.51686,"marketCap":785140433},{"date":"2024-06-14","current":4.645998,"twenty":-1.636036,"median":4.467554,"eighty":6.52381,"marketCap":744353917},{"date":"2024-06-21","current":4.735125,"twenty":-1.627926,"median":4.484004,"eighty":6.530759,"marketCap":758633276},{"date":"2024-06-28","current":4.709642,"twenty":-1.611194,"median":4.493222,"eighty":6.551608,"marketCap":754550546},{"date":"2024-07-05","current":4.738752,"twenty":-1.604361,"median":4.498806,"eighty":6.551608,"marketCap":759214484},{"date":"2024-07-12","current":4.635013,"twenty":-1.594792,"median":4.500908,"eighty":6.551608,"marketCap":742593978},{"date":"2024-07-15","current":4.582341,"twenty":-1.594792,"median":4.501391,"eighty":6.551608,"marketCap":734155248},{"date":"2024-08-02","current":4.671455,"twenty":-1.550776,"median":4.519779,"eighty":6.568573,"marketCap":748432568},{"date":"2024-08-09","current":3.56959,"twenty":-1.535775,"median":4.523428,"eighty":6.561993,"marketCap":776036003},{"date":"2024-08-16","current":3.528789,"twenty":-1.535775,"median":4.507227,"eighty":6.483131,"marketCap":767165850},{"date":"2024-08-23","current":3.673183,"twenty":-1.535775,"median":4.50115,"eighty":6.407525,"marketCap":798557428},{"date":"2024-08-30","current":3.673193,"twenty":-1.535775,"median":4.498931,"eighty":6.368859,"marketCap":798559476},{"date":"2024-09-06","current":3.719343,"twenty":-1.535775,"median":4.493222,"eighty":6.345011,"marketCap":808592659},{"date":"2024-09-13","current":3.819179,"twenty":-1.535775,"median":4.476447,"eighty":6.330283,"marketCap":830297096},{"date":"2024-09-20","current":3.623277,"twenty":-1.535775,"median":4.457024,"eighty":6.297398,"marketCap":787707735},{"date":"2024-09-27","current":3.689541,"twenty":-1.535775,"median":4.435458,"eighty":6.259586,"marketCap":802113510},{"date":"2024-10-04","current":3.448342,"twenty":-1.535775,"median":4.406326,"eighty":6.25104,"marketCap":749676491},{"date":"2024-10-11","current":3.520127,"twenty":-1.535775,"median":4.395238,"eighty":6.220997,"marketCap":765282747},{"date":"2024-10-18","current":3.688657,"twenty":-1.535775,"median":4.390969,"eighty":6.20085,"marketCap":801921433},{"date":"2024-10-25","current":3.577335,"twenty":-1.535775,"median":4.371098,"eighty":6.190362,"marketCap":777719732},{"date":"2024-10-31","current":3.531392,"twenty":-1.535775,"median":4.360397,"eighty":6.185361,"marketCap":767731729},{"date":"2024-11-08","current":3.534043,"twenty":-1.536303,"median":4.347338,"eighty":6.103081,"marketCap":768307960},{"date":"2024-11-15","current":3.442094,"twenty":-1.536303,"median":4.333321,"eighty":6.005397,"marketCap":785644300},{"date":"2024-11-22","current":3.446297,"twenty":-1.536303,"median":4.324113,"eighty":5.975916,"marketCap":786603573},{"date":"2024-11-29","current":3.782521,"twenty":-1.536303,"median":4.319328,"eighty":5.958871,"marketCap":863345385},{"date":"2024-12-06","current":3.636264,"twenty":-1.536303,"median":4.314988,"eighty":5.932279,"marketCap":829962696},{"date":"2024-12-13","current":3.520267,"twenty":-1.536303,"median":4.30938,"eighty":5.900878,"marketCap":803486771},{"date":"2024-12-20","current":3.572381,"twenty":-1.536303,"median":4.297247,"eighty":5.86232,"marketCap":815381752},{"date":"2024-12-27","current":3.567338,"twenty":-1.536303,"median":4.295016,"eighty":5.85911,"marketCap":814230625},{"date":"2025-01-03","current":3.598439,"twenty":-1.536303,"median":4.292347,"eighty":5.832089,"marketCap":821329242},{"date":"2025-01-10","current":3.536658,"twenty":-1.536831,"median":4.259808,"eighty":5.818979,"marketCap":807227934},{"date":"2025-01-17","current":3.437051,"twenty":-1.536831,"median":4.232769,"eighty":5.812291,"marketCap":784493173},{"date":"2025-01-24","current":3.416878,"twenty":-1.536831,"median":4.225812,"eighty":5.761765,"marketCap":779888664},{"date":"2025-01-31","current":3.379052,"twenty":-1.536831,"median":4.213616,"eighty":5.752095,"marketCap":771255210},{"date":"2025-02-07","current":3.364771,"twenty":-1.536831,"median":4.19207,"eighty":5.749419,"marketCap":767995602},{"date":"2025-02-14","current":3.530353,"twenty":-1.536831,"median":4.176922,"eighty":5.732029,"marketCap":805789026},{"date":"2025-02-21","current":3.556596,"twenty":-1.536831,"median":4.142115,"eighty":5.715308,"marketCap":811778724},{"date":"2025-02-28","current":3.454703,"twenty":-1.536831,"median":4.116112,"eighty":5.687885,"marketCap":788522118},{"date":"2025-03-07","current":3.493041,"twenty":-1.522708,"median":4.117852,"eighty":5.690025,"marketCap":797272603},{"date":"2025-03-14","current":2.947682,"twenty":-1.487256,"median":4.117852,"eighty":5.690025,"marketCap":771001639},{"date":"2025-03-21","current":3.024555,"twenty":-1.461158,"median":4.117852,"eighty":5.690025,"marketCap":791108588},{"date":"2025-03-28","current":3.100137,"twenty":-1.437845,"median":4.117852,"eighty":5.690025,"marketCap":810877909},{"date":"2025-04-04","current":2.990016,"twenty":-1.430381,"median":4.117852,"eighty":5.690025,"marketCap":782074672},{"date":"2025-04-11","current":2.672054,"twenty":-1.41785,"median":4.116112,"eighty":5.687885,"marketCap":698907706},{"date":"2025-04-17","current":2.435777,"twenty":-1.363318,"median":4.116112,"eighty":5.687885,"marketCap":637106640},{"date":"2025-04-25","current":2.562573,"twenty":2.400749,"median":4.117852,"eighty":5.690025,"marketCap":670271665}],"updateTime":1745869912374}}}