US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spire Global Inc.

9.69

-0.2500-2.52%

Post-market: 9.990.3000+3.10%18:30 EDT

Volume:890.00K

Turnover:8.56M

Market Cap:301.13M

PE:-2.51

High:9.87

Open:9.83

Low:9.23

Close:9.94

Loading ...

Overview Company News Filings

BRIEF-Spire Global launches AI weather models built on NVIDIA Omniverse Blueprint for Earth-2

Spire Global launches breakthrough AI weather models built on Nvidia Omniverse

Spire Global Launches Breakthrough AI Weather Models Built on Nvidia Omniverse Blueprint for Earth-2

THOMSON REUTERS

Spire Global Launches Breakthrough AI Weather Models Built on NVIDIA Omniverse Blueprint for Earth-2

Spire Global Secures $40M in Private Placement

Spire Global Inc : Canaccord Genuity Cuts Target Price to $14.50 From $15

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx

BUZZ-Spire Global hits over four-month low after announcing $40 million private placement

Spire Global Shares Decline on Private Placement News

Spire Global Launches $40 Million Private Placement; Shares Drop

MT Newswires Live

Spire Global to sell 5M shares at $8.00 in private placement

Spire Global Announces $40.0 Million Private Placement

THOMSON REUTERS

Spire Global Announces $40.0 Million Private Placement

Spire Global Appoints New CEO and Interim CFO

Spire Global Is Maintained at Buy by Canaccord Genuity

Spire Global Is Maintained at Neutral by Baird

Stifel Nicolaus Keeps Their Buy Rating on Spire Global (SPIR)

Spire Global Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Spire Global Reports Strong Q3 2024 Growth

Spire Global reports Q3 adjusted EPS (43c), two estimates (28c)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPIR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIR\",,,,,undefined,":{"symbol":"SPIR","market":"US","secType":"STK","nameCN":"Spire Global Inc.","latestPrice":9.69,"timestamp":1750708800000,"preClose":9.94,"halted":0,"volume":890002,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.69,"latestTime":"18:30 EDT","volume":11084,"amount":107512.36152,"timestamp":1750717800076},"delay":0,"floatShares":26545480,"shares":31076659,"eps":-3.855052,"marketStatus":"Post-Mkt","change":-0.25,"latestTime":"06-23 19:02:27 EDT","open":9.83,"high":9.87,"low":9.23,"amount":8564437.625884,"amplitude":0.064386,"askPrice":10,"askSize":100,"bidPrice":9.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.855052,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"listingDate":1152849600000,"exchange":"NYSE","adjPreClose":9.94,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.95,"latestTime":"09:29 EDT","volume":2453,"amount":24350.827974000003,"timestamp":1750685399104},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.69,"latestTime":"18:30 EDT","volume":11084,"amount":107512.36152,"timestamp":1750717800076},"volumeRatio":1.267326,"impliedVol":0.7739,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIR\",,,,,undefined,":{"symbol":"SPIR","floatShares":26545480,"roa":"-18.90%","roe":"-337.63%","lyrEps":-4.255752,"volumeRatio":1.267326,"shares":31076659,"dividePrice":0,"high":9.87,"amplitude":0.064386,"preClose":9.94,"low":9.23,"week52Low":6.2601,"pbRate":"54.21","psRate":"3.03","week52High":21.4259,"institutionHeld":0,"latestPrice":9.69,"committee":-0.980198,"eps":-3.855052,"divideRate":0,"volume":890002,"delay":0,"ttmEps":-3.855052,"open":9.83,"prevYearClose":14.07,"prevWeekClose":9.94,"prevMonthClose":10.38,"prevQuarterClose":8.09,"fiveDayClose":10.9,"twentyDayClose":11.29,"sixtyDayClose":8.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPIR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520539069","title":"BRIEF-Spire Global launches AI weather models built on NVIDIA Omniverse Blueprint for Earth-2","url":"https://stock-news.laohu8.com/highlight/detail?id=2520539069","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520539069?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:40","pubTimestamp":1742334017,"startTime":"0","endTime":"0","summary":"BRIEF-Spire Global launches AI weather models built on NVIDIA Omniverse Blueprint for Earth-2March 18 (Reuters) - NVIDIA Corp NVDA.O:SPIRE GLOBAL LAUNCHES BREAKTHROUGH AI WEATHER MODELS BUILT ON NVIDI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA74G6PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU1989772923.USD","LU2023250504.SGD","LU0640476718.USD","LU2286300806.USD","NVDU","NVD2.UK","SPIR","LU0289739343.SGD","NVDS","NVDY","IE00BMPRXQ63.HKD","LU1267930730.SGD","2NVD.UK","LU0124676726.USD","LU1720051017.SGD","LU0957791311.USD","LU2106854487.HKD","LU0823434740.USD","IE00B19Z8W00.USD","LU0979878070.USD","NVD","NVDS.UK","SNVD.UK","LU0788109477.HKD","LU0256863902.USD","LU2491050154.USD","NVDD","NVD3.UK","LU0106261372.USD","LU0256863811.USD","LU1674673691.USD","LU2417539215.USD","LU2326559502.SGD","LU0203202063.USD","NVDA","NVIW.SI","LU2242649171.HKD","3NVD.UK","LU2083900584.USD","LU2236285917.USD","LU0203201768.USD","BK4549","LU1629891620.HKD","LU1951198990.SGD","LU0094547139.USD","LU0965509101.SGD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2520549937","title":"Spire Global launches breakthrough AI weather models built on Nvidia Omniverse","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549937","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549937?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:22","pubTimestamp":1742329371,"startTime":"0","endTime":"0","summary":"Spire Global (SPIR) announced the launch of two advanced AI weather models: AI-WX and AI-S2S. Developed on NVIDIA (NVDA) Omniverse Blueprint for Ea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-launches-breakthrough-ai-weather-models-built-on-nvidia-omniverse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-launches-breakthrough-ai-weather-models-built-on-nvidia-omniverse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414478.USD","BK4588","IE00BFSS7M15.SGD","NVD3.UK","LU0417517546.SGD","LU1496350502.SGD","LU2505996681.GBP","IE0034235188.USD","SR","LU1868837300.USD","LU0820561909.HKD","2NVD.UK","IE00B19Z8W00.USD","LU2125909593.SGD","HK0000306685.HKD","LU0256863902.USD","NVD","LU1861215975.USD","NVDS.UK","NVDU","IE0034235295.USD","NVIW.SI","LU2108987350.USD","LU1116320901.HKD","LU1244550494.USD","LU2552382215.SGD","SNVD.UK","LU0234570918.USD","IE00BHPRN162.USD","LU1917777945.USD","NVDY","LU1868836914.USD","IE0004445015.USD","LU0672654240.SGD","LU2413666699.HKD","3NVD.UK","LU2430703095.HKD","LU0345770993.USD","LU2242649171.HKD","NVDA","LU1989772840.SGD","LU1839511570.USD","NVDD","NVDS","LU1642822529.SGD","NVD2.UK","SPIR","LU0170899867.USD"],"gpt_icon":0},{"id":"2520315149","title":"Spire Global Launches Breakthrough AI Weather Models Built on Nvidia Omniverse Blueprint for Earth-2","url":"https://stock-news.laohu8.com/highlight/detail?id=2520315149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520315149?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA74G6PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4592","LU1861127337.USD","SGXZ99366536.SGD","LU1366192091.USD","LU0289739343.SGD","LU2294711713.HKD","LU1244550577.SGD","IE00BJJMRY28.SGD","NVIW.SI","IE00BKDWB100.SGD","3NVD.UK","LU0882574139.USD","HK0000306685.HKD","BK4123","IE00BZ1G4Q59.USD","NVD3.UK","LU0786609619.USD","LU1989764748.USD","LU2244417387.USD","IE00BK4W5M84.HKD","LU1571399168.USD","LU1951198990.SGD","LU1244550221.USD","LU2023250504.SGD","NVDA","IE0004445015.USD","NVDS.UK","NVDY","LU0077335932.USD","NVD2.UK","NVDX","SNVD.UK","NVDL","LU1035775433.USD","LU2461242641.AUD","LU2083900584.USD","2NVD.UK","BK4598","NVDS","LU0942090050.USD","NVDU","LU2168563687.JPY","LU1429558221.USD","SPIR","NVD","LU1623119135.USD","NVDD","LU0053666078.USD","LU2125154778.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2520495845","title":"Spire Global Launches Breakthrough AI Weather Models Built on NVIDIA Omniverse Blueprint for Earth-2","url":"https://stock-news.laohu8.com/highlight/detail?id=2520495845","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520495845?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"Enriched with proprietary satellite data, Spire’s AI-driven models deliver medium-range and sub-seasonal forecasts out to 45 days. Accelerated by NVIDIA GPUs, Spire’s AI models run 1,000 times faster than traditional physics-based models, enabling large ensemble forecasts that capture the full range of possible weather outcomes. VIENNA, Va., March 18, 2025----Spire Global, Inc.  , a global provider of space-based data, analytics and space services, today announced the launch of two advanced AI weather models: AI-WX and AI-S2S. Developed on NVIDIA Omniverse Blueprint for Earth-2, these models leverage Spire’s proprietary satellite data to deliver both medium-range and sub-seasonal forecasts, offering unparalleled forecasting capabilities to industries such as energy, utilities and commodities.\"By harnessing the computational power of NVIDIA GPUs paired with the unique space-based data from our satellite network, we have developed AI-driven models that transform how industries manage wea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-global-launches-breakthrough-ai-200500322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4N35.SGD","LU2505996681.GBP","LU2286300806.USD","NVDU","NVD2.UK","BK4123","SPIR","LU0289739343.SGD","LU0061475181.USD","NVDS","NVDY","BK4532","LU0708994859.HKD","2NVD.UK","LU2552382215.SGD","LU1145028129.USD","LU2552382058.USD","LU0029864427.USD","SG9999014567.USD","LU0316494557.USD","LU1674673428.USD","LU2191332357.HKD","IE0005OL40V9.USD","NVD","NVDS.UK","SNVD.UK","IE00B7KXQ091.USD","LU0708995401.HKD","SG9999014559.SGD","NVDD","NVD3.UK","LU2092627202.USD","LU2505996509.AUD","LU1674673691.USD","LU1718418525.SGD","LU2077746001.SGD","SG9999015358.SGD","NVIW.SI","NVDA","SR","3NVD.UK","LU0320765059.SGD","LU2236285917.USD","LU2552382132.HKD","LU0820561818.USD","LU2237438978.USD","LU2456880835.USD","LU0154236417.USD"],"gpt_icon":1},{"id":"2520768606","title":"Spire Global Secures $40M in Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520768606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520768606?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:45","pubTimestamp":1742244301,"startTime":"0","endTime":"0","summary":"Spire Global ( ($SPIR) ) has issued an update. On March 12, 2025, Spire Global, Inc. entered into a securities purchase agreement for a private pla...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spire-global-secures-40m-in-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spire-global-secures-40m-in-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","SR","BK4197","SPIR"],"gpt_icon":0},{"id":"2519884639","title":"Spire Global Inc : Canaccord Genuity Cuts Target Price to $14.50 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884639?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:06","pubTimestamp":1741932398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX00A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPIR","BK4123"],"gpt_icon":0},{"id":"2519856750","title":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856750?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880850,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXQ63.HKD","DLTR","TRIB","NVAX","MNTK","LU2506952170.USD","NOVA","LU0276348264.USD","ETNB","ATEN","TARS","KYMR","NEM","KNSA","LYV","BBW","FOSL","LU0162691827.USD","MCB","LU2430703178.SGD","AEO","IE00BJJMRX11.SGD","AVAH","LU0238689110.USD","LU2065169927.USD","LU2317271919.USD","LU1043141123.HKD","NN","LU0096364046.USD","GIII","AEYE","APGE","LU2250418816.HKD","BK4570","PCAR","ALKT","LU1496350171.SGD","LU2498475776.HKD","SPIR","MGTX"],"gpt_icon":1},{"id":"2519804855","title":"BUZZ-Spire Global hits over four-month low after announcing $40 million private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804855","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804855?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:08","pubTimestamp":1741878539,"startTime":"0","endTime":"0","summary":"BUZZ-Spire Global hits over four-month low after announcing $40 million private placement** Spire Global's SPIR.N shares fall as much as 11.5%, hitting their lowest since late October** Virginia-based SPIR, a provider of space-based data, analytics and space services, announces $40 million private placement** SPIR is selling about 5 million shares or pre-funded warrants at $8 apiece** Purchase price represent a 22% discount to stock's last close** Craig-Hallum Capital was the sole placement agent for the private placement** SPIR has ~27.2 million shares outstanding for $279 million market cap - data compiled by LSEG** Co will use the proceeds for working capital and general purposes** Stock down 33% YTD after soaring 79.9% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","BK4123"],"gpt_icon":0},{"id":"2519831452","title":"Spire Global Shares Decline on Private Placement News","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831452?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:08","pubTimestamp":1741871280,"startTime":"0","endTime":"0","summary":"Spire Global shares declined 8.2% in premarket trading following a private placement.Shares were trading around $9.40. The stock is down 13% over the last year.The provider of space-based data, analytics and space services said the private placement is expected to result in gross proceeds of about $40 million before fees and expenses, which it intends to use for working capital and general corporate purposes.The private placement is expected to close on or about March 14, said Spire.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","SPIR","BK4123","SR"],"gpt_icon":0},{"id":"2519835473","title":"Spire Global Launches $40 Million Private Placement; Shares Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835473?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:11","pubTimestamp":1741867904,"startTime":"0","endTime":"0","summary":"Spire Global  shares dropped 12% pre-bell Thursday after it said it signed a securities purchase agreement for a private placement with expected gross proceeds of approximately $40.0 million.Under the terms of the deal, Spire said it is selling 5 million shares of its class A common stock at $8.00 each and $7.9999 per pre-funded warrant.The company said the private placement is expected to close Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","SR","BK4197","SPIR"],"gpt_icon":1},{"id":"2519083364","title":"Spire Global to sell 5M shares at $8.00 in private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519083364","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519083364?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:36","pubTimestamp":1741865791,"startTime":"0","endTime":"0","summary":"Spire Global (SPIR) announced that it has entered into a securities purchase agreement for a private placement that is expected to result in gross ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-to-sell-5m-shares-at-8-00-in-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-to-sell-5m-shares-at-8-00-in-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPIR","BK4123","SR","BK4197"],"gpt_icon":0},{"id":"2519838804","title":"Spire Global Announces $40.0 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838804?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA8C1G2Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","SPIR"],"gpt_icon":0},{"id":"2519523835","title":"Spire Global Announces $40.0 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519523835","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519523835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"VIENNA, Va., March 13, 2025----Spire Global, Inc.  , a global provider of space-based data, analytics and space services, today announced that it has entered into a securities purchase agreement for a private placement that is expected to result in gross proceeds of approximately $40.0 million to the Company before deducting placement agent fees and offering expenses. The private placement is expected to close on or about March 14, 2025, subject to the satisfaction of customary closing conditions.Spire  is a global provider of space-based data, analytics and space services, offering unique datasets and powerful insights about Earth so that organizations can make decisions with confidence in a rapidly changing world. Spire builds, owns, and operates a fully deployed satellite constellation that observes the Earth in real time using radio frequency technology. The data acquired by Spire’s satellites provides global weather intelligence, ship and plane movements, and spoofing and jamming ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-global-announces-40-0-113000050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","SPIR","BK4123","SR"],"gpt_icon":0},{"id":"2517242769","title":"Spire Global Appoints New CEO and Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517242769","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517242769?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:35","pubTimestamp":1741210534,"startTime":"0","endTime":"0","summary":"Spire Global ( ($SPIR) ) has provided an update. Spire Global, Inc. announced significant leadership changes on March 5, 2025, with Theresa Condor ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spire-global-appoints-new-ceo-and-interim-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spire-global-appoints-new-ceo-and-interim-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","SPIR","SR","BK4197"],"gpt_icon":0},{"id":"2517924255","title":"Spire Global Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924255?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:28","pubTimestamp":1741210080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 16:28 ET (21:28 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","SR"],"gpt_icon":0},{"id":"2517911903","title":"Spire Global Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911903?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:05","pubTimestamp":1741179900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 08:05 ET (13:05 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","SR"],"gpt_icon":0},{"id":"2517915450","title":"Stifel Nicolaus Keeps Their Buy Rating on Spire Global (SPIR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915450?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:18","pubTimestamp":1741177137,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Erik Rasmussen maintained a Buy rating on Spire Global (SPIR – Research Report) today and set a price target of $20.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-spire-global-spir-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-spire-global-spir-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPIR","SF"],"gpt_icon":0},{"id":"2517130209","title":"Spire Global Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130209?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:39","pubTimestamp":1741174744,"startTime":"0","endTime":"0","summary":"NYSE:SPIR Earnings and Revenue Growth March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 8.7%. Earnings per share  exceeded analyst estimates by 1.6%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Professional Services industry in the US.The company's shares are down 5.5% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with Spire Global , and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-global-third-quarter-2024-113904980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SR","SPIR"],"gpt_icon":1},{"id":"2516150946","title":"Spire Global Reports Strong Q3 2024 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150946?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:52","pubTimestamp":1741060336,"startTime":"0","endTime":"0","summary":"Spire Global, Inc. ( ($SPIR) ) has released its Q3 earnings. Here is a breakdown of the information Spire Global, Inc. presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spire-global-reports-strong-q3-2024-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spire-global-reports-strong-q3-2024-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPIR","BK4123","BK4197","SR"],"gpt_icon":0},{"id":"2516666417","title":"Spire Global reports Q3 adjusted EPS (43c), two estimates (28c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666417","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666417?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:17","pubTimestamp":1741036677,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $28.6M, consensus $30.17M. “Today marks an inflection point in our journey as a company. We have filed restated financial statem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-reports-q3-adjusted-eps-43c-two-estimates-28c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-reports-q3-adjusted-eps-43c-two-estimates-28c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR","SPIR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"SPIR","fiscalQuarterEnding":"2025/03","expectedEps":-0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2025-03-31","symbol":"SPIR","fiscalQuarterEnding":"2024/12","expectedEps":-0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-1.09},{"market":"US","date":"2025-03-03","symbol":"SPIR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"SPIR","fiscalQuarterEnding":"2024/03","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-03-06","symbol":"SPIR","fiscalQuarterEnding":"2023/12","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPIR","date":"2025-06-20","current":-3.217748,"percent":0.610874,"low":-38.346954,"twenty":-6.92714,"median":-3.794321,"eighty":-2.160002,"high":-0.70708,"avg":-6.205444,"sd":6.747119,"marketCap":315117322},"quantilePoints":[{"date":"2021-08-20","current":-18.809752,"twenty":-31.628475,"median":-30.044816,"eighty":-26.367402,"marketCap":1210369941},{"date":"2021-08-27","current":-19.745044,"twenty":-30.357716,"median":-19.973671,"eighty":-18.443949,"marketCap":1270554082},{"date":"2021-09-03","current":-24.629344,"twenty":-28.614414,"median":-20.015239,"eighty":-18.747399,"marketCap":1584849039},{"date":"2021-09-10","current":-20.617983,"twenty":-26.080332,"median":-20.597198,"eighty":-18.97187,"marketCap":1326725947},{"date":"2021-09-17","current":-28.495216,"twenty":-26.080332,"median":-20.441316,"eighty":-19.079948,"marketCap":1833610154},{"date":"2021-09-24","current":-28.786196,"twenty":-29.289644,"median":-22.135233,"eighty":-19.204653,"marketCap":1852334109},{"date":"2021-10-01","current":-14.756822,"twenty":-29.363998,"median":-23.122485,"eighty":-19.204653,"marketCap":949571998},{"date":"2021-10-08","current":-13.530551,"twenty":-28.944156,"median":-20.617983,"eighty":-18.38991,"marketCap":870663902},{"date":"2021-10-15","current":-12.470554,"twenty":-28.611608,"median":-20.243866,"eighty":-14.270471,"marketCap":802455210},{"date":"2021-10-22","current":-11.576831,"twenty":-28.352175,"median":-19.745044,"eighty":-12.840514,"marketCap":744945919},{"date":"2021-10-29","current":-11.784674,"twenty":-27.452093,"median":-19.183869,"eighty":-12.59526,"marketCap":758320173},{"date":"2021-11-05","current":-11.950948,"twenty":-26.391849,"median":-18.809752,"eighty":-12.279339,"marketCap":769019576},{"date":"2021-11-12","current":-6.286358,"twenty":-25.543851,"median":-17.791323,"eighty":-12.004986,"marketCap":709302291},{"date":"2021-11-19","current":-6.049136,"twenty":-24.862128,"median":-14.486627,"eighty":-11.863654,"marketCap":682536167},{"date":"2021-11-26","current":-5.776332,"twenty":-24.263541,"median":-13.530551,"eighty":-11.618399,"marketCap":651755124},{"date":"2021-12-03","current":-5.410494,"twenty":-23.556877,"median":-12.875847,"eighty":-6.466645,"marketCap":610476859},{"date":"2021-12-10","current":-5.274924,"twenty":-23.161976,"median":-12.719965,"eighty":-6.319569,"marketCap":595180172},{"date":"2021-12-17","current":-4.375229,"twenty":-22.609114,"median":-12.439377,"eighty":-5.754982,"marketCap":493665797},{"date":"2021-12-23","current":-4.64637,"twenty":-21.831783,"median":-12.356241,"eighty":-5.534367,"marketCap":524259170},{"date":"2021-12-31","current":-4.165711,"twenty":-20.613826,"median":-12.096437,"eighty":-5.294921,"marketCap":470025463},{"date":"2022-01-07","current":-3.611104,"twenty":-20.534845,"median":-12.002908,"eighty":-5.22809,"marketCap":407448108},{"date":"2022-01-14","current":-3.413911,"twenty":-20.268808,"median":-11.930163,"eighty":-4.698133,"marketCap":385198382},{"date":"2022-01-21","current":-2.736058,"twenty":-20.202298,"median":-11.826242,"eighty":-4.634045,"marketCap":308714949},{"date":"2022-01-28","current":-2.834655,"twenty":-20.015239,"median":-11.628792,"eighty":-4.338255,"marketCap":319839812},{"date":"2022-02-04","current":-3.561806,"twenty":-19.745044,"median":-11.119577,"eighty":-4.178035,"marketCap":401885677},{"date":"2022-02-11","current":-4.005491,"twenty":-19.474849,"median":-6.42869,"eighty":-3.980842,"marketCap":451947561},{"date":"2022-02-18","current":-3.044173,"twenty":-19.28779,"median":-6.369385,"eighty":-3.746675,"marketCap":343480146},{"date":"2022-02-25","current":-2.723734,"twenty":-19.121516,"median":-6.238913,"eighty":-3.640683,"marketCap":307324341},{"date":"2022-03-04","current":-2.477242,"twenty":-19.079948,"median":-5.758541,"eighty":-3.413911,"marketCap":279512183},{"date":"2022-03-11","current":-7.374712,"twenty":-18.863791,"median":-5.776332,"eighty":-3.408981,"marketCap":280902791},{"date":"2022-03-18","current":-7.228678,"twenty":-18.560341,"median":-6.204423,"eighty":-3.413911,"marketCap":275340360},{"date":"2022-03-25","current":-7.374712,"twenty":-18.281832,"median":-6.369385,"eighty":-3.413911,"marketCap":280902791},{"date":"2022-04-01","current":-7.469712,"twenty":-17.529442,"median":-6.42869,"eighty":-3.532227,"marketCap":284521325},{"date":"2022-04-08","current":-7.140166,"twenty":-15.276428,"median":-6.535017,"eighty":-3.601244,"marketCap":271968914},{"date":"2022-04-14","current":-6.883852,"twenty":-14.594705,"median":-6.883852,"eighty":-3.633288,"marketCap":262205927},{"date":"2022-04-22","current":-6.413392,"twenty":-14.162392,"median":-6.737387,"eighty":-3.685052,"marketCap":244286092},{"date":"2022-04-29","current":-6.08356,"twenty":-13.696825,"median":-6.487995,"eighty":-3.731885,"marketCap":231722807},{"date":"2022-05-06","current":-6.156856,"twenty":-13.256199,"median":-6.410616,"eighty":-3.746675,"marketCap":234514649},{"date":"2022-05-13","current":-6.613415,"twenty":-12.961062,"median":-6.407841,"eighty":-3.761464,"marketCap":199619322},{"date":"2022-05-20","current":-6.70591,"twenty":-12.873769,"median":-6.410616,"eighty":-3.778718,"marketCap":202411201},{"date":"2022-05-27","current":-6.983396,"twenty":-12.828043,"median":-6.452412,"eighty":-3.842806,"marketCap":210786837},{"date":"2022-06-03","current":-7.954597,"twenty":-12.769847,"median":-6.52092,"eighty":-3.921684,"marketCap":240101563},{"date":"2022-06-10","current":-6.937149,"twenty":-12.703338,"median":-6.590291,"eighty":-3.990702,"marketCap":209390898},{"date":"2022-06-17","current":-6.810789,"twenty":-12.59526,"median":-6.613415,"eighty":-4.064649,"marketCap":205576845},{"date":"2022-06-24","current":-6.486465,"twenty":-12.458083,"median":-6.579129,"eighty":-4.155851,"marketCap":195787471},{"date":"2022-07-01","current":-5.745155,"twenty":-12.408201,"median":-6.573148,"eighty":-4.168176,"marketCap":173411760},{"date":"2022-07-08","current":-5.884151,"twenty":-12.408201,"median":-6.527969,"eighty":-4.178035,"marketCap":177607206},{"date":"2022-07-15","current":-5.420832,"twenty":-12.30428,"median":-6.486465,"eighty":-4.215009,"marketCap":163622386},{"date":"2022-07-22","current":-5.930483,"twenty":-12.241927,"median":-6.410616,"eighty":-4.301281,"marketCap":179005688},{"date":"2022-07-29","current":-6.949784,"twenty":-12.096437,"median":-6.413392,"eighty":-4.301281,"marketCap":209772291},{"date":"2022-08-05","current":-7.227776,"twenty":-12.054869,"median":-6.48723,"eighty":-4.338255,"marketCap":218163182},{"date":"2022-08-12","current":-5.685009,"twenty":-12.0133,"median":-6.486465,"eighty":-4.362904,"marketCap":236422458},{"date":"2022-08-19","current":-4.642196,"twenty":-11.992516,"median":-6.410616,"eighty":-4.375229,"marketCap":193055025},{"date":"2022-08-26","current":-4.944948,"twenty":-11.950948,"median":-6.404968,"eighty":-4.399878,"marketCap":205645570},{"date":"2022-09-02","current":-4.406723,"twenty":-11.930163,"median":-6.373064,"eighty":-4.406723,"marketCap":183262379},{"date":"2022-09-09","current":-5.113144,"twenty":-11.896909,"median":-6.343783,"eighty":-4.433634,"marketCap":212640317},{"date":"2022-09-16","current":-4.238527,"twenty":-11.838713,"median":-6.254806,"eighty":-4.405354,"marketCap":176267631},{"date":"2022-09-23","current":-3.599384,"twenty":-11.792988,"median":-6.213669,"eighty":-4.33086,"marketCap":149687592},{"date":"2022-09-30","current":-3.633023,"twenty":-11.701536,"median":-6.156856,"eighty":-4.207614,"marketCap":151086541},{"date":"2022-10-07","current":-3.599384,"twenty":-11.597615,"median":-6.118009,"eighty":-4.057364,"marketCap":149687592},{"date":"2022-10-14","current":-3.633023,"twenty":-11.427185,"median":-6.104691,"eighty":-3.935775,"marketCap":151086541},{"date":"2022-10-21","current":-4.13761,"twenty":-11.173616,"median":-6.066348,"eighty":-3.925069,"marketCap":172070783},{"date":"2022-10-28","current":-4.810392,"twenty":-9.253559,"median":-6.023146,"eighty":-3.935775,"marketCap":200049772},{"date":"2022-11-04","current":-4.608557,"twenty":-8.377626,"median":-5.952049,"eighty":-3.962686,"marketCap":191656076},{"date":"2022-11-11","current":-28.616934,"twenty":-11.173616,"median":-5.973616,"eighty":-3.978556,"marketCap":208617449},{"date":"2022-11-18","current":-25.543975,"twenty":-11.792988,"median":-6.035029,"eighty":-3.998611,"marketCap":186215575},{"date":"2022-11-25","current":-26.312215,"twenty":-11.938477,"median":-6.066348,"eighty":-4.003053,"marketCap":191816044},{"date":"2022-12-02","current":-26.312215,"twenty":-12.071496,"median":-6.104691,"eighty":-4.004516,"marketCap":191816044},{"date":"2022-12-09","current":-23.239255,"twenty":-12.408201,"median":-6.118009,"eighty":-4.044396,"marketCap":169414170},{"date":"2022-12-16","current":-21.318656,"twenty":-12.75322,"median":-6.156856,"eighty":-4.070332,"marketCap":155412999},{"date":"2022-12-23","current":-19.398056,"twenty":-13.256199,"median":-6.213669,"eighty":-4.110699,"marketCap":141411828},{"date":"2022-12-30","current":-18.437756,"twenty":-14.648744,"median":-6.24686,"eighty":-4.13761,"marketCap":134411242},{"date":"2023-01-06","current":-18.917906,"twenty":-17.638402,"median":-6.313227,"eighty":-4.140765,"marketCap":137911535},{"date":"2023-01-13","current":-24.199555,"twenty":-18.451585,"median":-6.369385,"eighty":-4.155851,"marketCap":176414755},{"date":"2023-01-20","current":-23.047195,"twenty":-18.917906,"median":-6.404968,"eighty":-4.165711,"marketCap":168014053},{"date":"2023-01-27","current":-21.894835,"twenty":-19.28779,"median":-6.407841,"eighty":-4.178035,"marketCap":159613350},{"date":"2023-02-03","current":-23.623375,"twenty":-19.782176,"median":-6.452412,"eighty":-4.215009,"marketCap":172214404},{"date":"2023-02-10","current":-20.166296,"twenty":-19.974236,"median":-6.504458,"eighty":-4.238527,"marketCap":147012296},{"date":"2023-02-17","current":-20.358356,"twenty":-20.166296,"median":-6.567167,"eighty":-4.272166,"marketCap":148412413},{"date":"2023-02-24","current":-19.590116,"twenty":-20.166296,"median":-6.579129,"eighty":-4.295458,"marketCap":142811945},{"date":"2023-03-03","current":-21.126596,"twenty":-20.173496,"median":-6.613415,"eighty":-4.301281,"marketCap":154012882},{"date":"2023-03-10","current":-15.940977,"twenty":-20.166296,"median":-6.671793,"eighty":-4.33086,"marketCap":116209720},{"date":"2023-03-17","current":-1.291446,"twenty":-20.166296,"median":-6.671793,"eighty":-4.295458,"marketCap":115469507},{"date":"2023-03-24","current":-1.111095,"twenty":-20.04545,"median":-6.613415,"eighty":-4.17557,"marketCap":99344089},{"date":"2023-03-31","current":-1.075669,"twenty":-19.982437,"median":-6.579129,"eighty":-4.124154,"marketCap":96176597},{"date":"2023-04-06","current":-1.034606,"twenty":-19.859,"median":-6.551092,"eighty":-4.004516,"marketCap":92505185},{"date":"2023-04-14","current":-0.973738,"twenty":-19.782176,"median":-6.487995,"eighty":-3.955958,"marketCap":87062856},{"date":"2023-04-21","current":-1.164139,"twenty":-19.782176,"median":-6.432902,"eighty":-3.855041,"marketCap":104086873},{"date":"2023-04-28","current":-1.086879,"twenty":-19.782176,"median":-6.407841,"eighty":-3.821402,"marketCap":97178904},{"date":"2023-05-05","current":-0.991116,"twenty":-19.782176,"median":-6.390856,"eighty":-3.76758,"marketCap":88616651},{"date":"2023-05-12","current":-1.095491,"twenty":-19.782176,"median":-6.34747,"eighty":-3.724245,"marketCap":104391496},{"date":"2023-05-19","current":-1.14546,"twenty":-19.782176,"median":-6.340096,"eighty":-3.700302,"marketCap":109153162},{"date":"2023-05-26","current":-1.118023,"twenty":-19.782176,"median":-6.270582,"eighty":-3.642056,"marketCap":106538627},{"date":"2023-05-31","current":-1.143007,"twenty":-19.782176,"median":-6.24686,"eighty":-3.633023,"marketCap":108919460},{"date":"2023-06-16","current":-1.017011,"twenty":-19.767323,"median":-6.234533,"eighty":-3.619872,"marketCap":96913051},{"date":"2023-06-22","current":-1.049353,"twenty":-19.75247,"median":-6.213669,"eighty":-3.599384,"marketCap":99994988},{"date":"2023-06-30","current":-0.842732,"twenty":-19.714058,"median":-6.18356,"eighty":-3.572473,"marketCap":80305645},{"date":"2023-07-07","current":-0.80993,"twenty":-19.590116,"median":-6.153898,"eighty":-3.431189,"marketCap":77179888},{"date":"2023-07-14","current":-1.107293,"twenty":-19.474849,"median":-6.11581,"eighty":-3.389262,"marketCap":105516184},{"date":"2023-07-21","current":-1.072959,"twenty":-19.398056,"median":-6.094126,"eighty":-3.216717,"marketCap":102244364},{"date":"2023-07-28","current":-0.96275,"twenty":-19.398056,"median":-6.049136,"eighty":-3.068822,"marketCap":91742407},{"date":"2023-08-04","current":-1.042456,"twenty":-19.398056,"median":-5.99998,"eighty":-2.933252,"marketCap":99337703},{"date":"2023-08-11","current":-1.356742,"twenty":-19.398056,"median":-5.930483,"eighty":-2.785357,"marketCap":99439708},{"date":"2023-08-18","current":-1.489933,"twenty":-19.398056,"median":-5.878802,"eighty":-2.723734,"marketCap":109201676},{"date":"2023-08-25","current":-1.33191,"twenty":-19.28779,"median":-5.837819,"eighty":-2.637462,"marketCap":97619680},{"date":"2023-09-01","current":-1.496183,"twenty":-19.202155,"median":-5.807075,"eighty":-2.514216,"marketCap":109659743},{"date":"2023-09-08","current":-1.555917,"twenty":-19.104389,"median":-5.745155,"eighty":-1.567863,"marketCap":114037794},{"date":"2023-09-15","current":-1.609961,"twenty":-19.079948,"median":-5.730933,"eighty":-1.567863,"marketCap":117998887},{"date":"2023-09-22","current":-1.46205,"twenty":-18.950314,"median":-5.691916,"eighty":-1.535821,"marketCap":107158000},{"date":"2023-09-29","current":-1.396627,"twenty":-18.842619,"median":-5.610278,"eighty":-1.496183,"marketCap":102362992},{"date":"2023-10-06","current":-1.21742,"twenty":-18.812561,"median":-5.514442,"eighty":-1.460912,"marketCap":89228370},{"date":"2023-10-13","current":-1.100798,"twenty":-18.560341,"median":-5.467164,"eighty":-1.437502,"marketCap":80680792},{"date":"2023-10-19","current":-1.058131,"twenty":-18.47222,"median":-5.420832,"eighty":-1.413125,"marketCap":77553630},{"date":"2023-10-27","current":-0.967109,"twenty":-18.455042,"median":-5.420832,"eighty":-1.396627,"marketCap":70882350},{"date":"2023-11-02","current":-1.021154,"twenty":-18.441213,"median":-5.3745,"eighty":-1.35471,"marketCap":74843422},{"date":"2023-11-10","current":-1.405687,"twenty":-18.269786,"median":-5.337115,"eighty":-1.342791,"marketCap":97381768},{"date":"2023-11-17","current":-1.468898,"twenty":-18.113051,"median":-5.274924,"eighty":-1.345907,"marketCap":101760819},{"date":"2023-11-24","current":-1.520068,"twenty":-18.010615,"median":-5.23795,"eighty":-1.352679,"marketCap":105305766},{"date":"2023-12-01","current":-1.529098,"twenty":-17.783984,"median":-5.180422,"eighty":-1.373467,"marketCap":105931345},{"date":"2023-12-08","current":-1.851172,"twenty":-17.583857,"median":-5.114704,"eighty":-1.387667,"marketCap":128243656},{"date":"2023-12-15","current":-2.209366,"twenty":-17.424637,"median":-5.113144,"eighty":-1.390443,"marketCap":153058282},{"date":"2023-12-22","current":-2.140136,"twenty":-16.506528,"median":-5.045866,"eighty":-1.394351,"marketCap":148262177},{"date":"2023-12-29","current":-2.414049,"twenty":-15.940977,"median":-4.995408,"eighty":-1.396633,"marketCap":167238068},{"date":"2024-01-05","current":-2.266557,"twenty":-15.940977,"median":-4.978588,"eighty":-1.396651,"marketCap":157020281},{"date":"2024-01-12","current":-2.049835,"twenty":-15.692067,"median":-4.89449,"eighty":-1.403881,"marketCap":142006389},{"date":"2024-01-19","current":-2.004684,"twenty":-15.354426,"median":-4.790004,"eighty":-1.407078,"marketCap":138878495},{"date":"2024-01-26","current":-2.101005,"twenty":-14.92242,"median":-4.695668,"eighty":-1.408222,"marketCap":145551336},{"date":"2024-02-02","current":-2.185286,"twenty":-14.594705,"median":-4.644283,"eighty":-1.410371,"marketCap":151390072},{"date":"2024-02-09","current":-2.580354,"twenty":-14.162392,"median":-4.634045,"eighty":-1.414606,"marketCap":178759157},{"date":"2024-02-16","current":-3.767633,"twenty":-13.696825,"median":-4.608557,"eighty":-1.421658,"marketCap":261010304},{"date":"2024-02-23","current":-3.42253,"twenty":-13.347649,"median":-4.558098,"eighty":-1.427178,"marketCap":237102637},{"date":"2024-03-01","current":-3.925937,"twenty":-12.998474,"median":-4.50764,"eighty":-1.433919,"marketCap":271977123},{"date":"2024-03-08","current":-4.670964,"twenty":-12.877925,"median":-4.49082,"eighty":-1.44149,"marketCap":298736163},{"date":"2024-03-15","current":-4.090213,"twenty":-12.840514,"median":-4.440362,"eighty":-1.449299,"marketCap":261593679},{"date":"2024-03-22","current":-3.941415,"twenty":-12.769847,"median":-4.423542,"eighty":-1.456187,"marketCap":252077158},{"date":"2024-03-28","current":-4.581315,"twenty":-12.711651,"median":-4.457182,"eighty":-1.457499,"marketCap":293002606},{"date":"2024-04-05","current":-4.490069,"twenty":-12.636828,"median":-4.474001,"eighty":-1.46342,"marketCap":287166869},{"date":"2024-04-12","current":-4.429239,"twenty":-12.458083,"median":-4.474001,"eighty":-1.468898,"marketCap":283276378},{"date":"2024-04-19","current":-3.737292,"twenty":-12.408201,"median":-4.429239,"eighty":-1.472338,"marketCap":239022239},{"date":"2024-04-26","current":-3.703375,"twenty":-12.387417,"median":-4.417833,"eighty":-1.486268,"marketCap":236853034},{"date":"2024-05-03","current":-3.893486,"twenty":-12.291809,"median":-4.406723,"eighty":-1.487553,"marketCap":249011814},{"date":"2024-05-10","current":-4.300325,"twenty":-12.212829,"median":-4.381519,"eighty":-1.490542,"marketCap":275031603},{"date":"2024-05-17","current":-3.36861,"twenty":-12.088123,"median":-4.387777,"eighty":-1.493619,"marketCap":240987019},{"date":"2024-05-24","current":-2.770351,"twenty":-12.046555,"median":-4.367994,"eighty":-1.496183,"marketCap":198188114},{"date":"2024-05-31","current":-2.634856,"twenty":-12.0133,"median":-4.33885,"eighty":-1.496183,"marketCap":222505674},{"date":"2024-06-07","current":-2.652134,"twenty":-11.992516,"median":-4.301281,"eighty":-1.498998,"marketCap":223964727},{"date":"2024-06-14","current":-3.029364,"twenty":-11.950948,"median":-4.293593,"eighty":-1.502124,"marketCap":255820731},{"date":"2024-06-21","current":-2.845068,"twenty":-11.93432,"median":-4.260779,"eighty":-1.509255,"marketCap":240257492},{"date":"2024-06-28","current":-3.121512,"twenty":-11.896909,"median":-4.235687,"eighty":-1.512808,"marketCap":263602350},{"date":"2024-07-05","current":-3.000568,"twenty":-11.851183,"median":-4.211328,"eighty":-1.515535,"marketCap":253388975},{"date":"2024-07-12","current":-3.495863,"twenty":-11.801301,"median":-4.159548,"eighty":-1.518864,"marketCap":295215178},{"date":"2024-07-19","current":-4.034353,"twenty":-11.722321,"median":-4.13761,"eighty":-1.520068,"marketCap":340689015},{"date":"2024-07-26","current":-4.123621,"twenty":-11.618399,"median":-4.137219,"eighty":-1.525486,"marketCap":348227459},{"date":"2024-08-02","current":-3.464188,"twenty":-11.464596,"median":-4.135199,"eighty":-1.532689,"marketCap":292540246},{"date":"2024-08-09","current":-3.038003,"twenty":-11.227655,"median":-4.103464,"eighty":-1.535636,"marketCap":256550258},{"date":"2024-08-16","current":-2.035894,"twenty":-10.619159,"median":-4.097134,"eighty":-1.537279,"marketCap":171925149},{"date":"2024-08-23","current":-2.323856,"twenty":-9.386452,"median":-4.073163,"eighty":-1.548801,"marketCap":196242709},{"date":"2024-08-30","current":-2.470717,"twenty":-8.479983,"median":-4.066029,"eighty":-1.557623,"marketCap":208644664},{"date":"2024-09-06","current":-2.306579,"twenty":-8.183999,"median":-4.022436,"eighty":-1.563312,"marketCap":194783655},{"date":"2024-09-13","current":-2.67805,"twenty":-8.026398,"median":-4.004272,"eighty":-1.571277,"marketCap":226153308},{"date":"2024-09-20","current":-2.960253,"twenty":-7.979052,"median":-3.991159,"eighty":-1.574121,"marketCap":249984516},{"date":"2024-09-27","current":-2.822031,"twenty":-7.917599,"median":-3.975186,"eighty":-1.576966,"marketCap":238312088},{"date":"2024-10-04","current":-2.853707,"twenty":-7.862102,"median":-3.965242,"eighty":-1.591188,"marketCap":240987019},{"date":"2024-10-11","current":-2.721245,"twenty":-7.807672,"median":-3.947341,"eighty":-1.619063,"marketCap":229800942},{"date":"2024-10-18","current":-2.706846,"twenty":-7.711379,"median":-3.935775,"eighty":-1.634993,"marketCap":228585064},{"date":"2024-10-25","current":-2.60606,"twenty":-7.680357,"median":-3.919217,"eighty":-1.639232,"marketCap":220073918},{"date":"2024-11-01","current":-3.081198,"twenty":-7.62297,"median":-3.887944,"eighty":-1.641674,"marketCap":260197892},{"date":"2024-11-08","current":-3.075438,"twenty":-7.557255,"median":-3.878565,"eighty":-1.674784,"marketCap":259711540},{"date":"2024-11-15","current":-3.881733,"twenty":-7.528048,"median":-3.878277,"eighty":-1.732577,"marketCap":327800708},{"date":"2024-11-22","current":-4.601639,"twenty":-7.478428,"median":-3.880293,"eighty":-1.789767,"marketCap":388594608},{"date":"2024-11-29","current":-4.705305,"twenty":-7.469712,"median":-3.885095,"eighty":-1.869687,"marketCap":397348930},{"date":"2024-12-06","current":-4.250325,"twenty":-7.469712,"median":-3.912498,"eighty":-1.951118,"marketCap":358927185},{"date":"2024-12-13","current":-3.890372,"twenty":-7.465315,"median":-3.919673,"eighty":-1.984818,"marketCap":328530235},{"date":"2024-12-20","current":-3.812622,"twenty":-7.447729,"median":-3.912498,"eighty":-2.002276,"marketCap":321964494},{"date":"2024-12-27","current":-4.178334,"twenty":-7.447729,"median":-3.913409,"eighty":-2.004684,"marketCap":352847795},{"date":"2025-01-03","current":-4.477815,"twenty":-7.420028,"median":-3.935775,"eighty":-2.029652,"marketCap":378138058},{"date":"2025-01-10","current":-3.778067,"twenty":-7.405016,"median":-3.935775,"eighty":-2.042453,"marketCap":319046387},{"date":"2025-01-17","current":-5.177564,"twenty":-7.384677,"median":-3.935775,"eighty":-2.048631,"marketCap":437229728},{"date":"2025-01-24","current":-5.419452,"twenty":-7.374712,"median":-3.94181,"eighty":-2.059467,"marketCap":457656479},{"date":"2025-01-31","current":-4.938555,"twenty":-7.360109,"median":-3.947964,"eighty":-2.07944,"marketCap":417046154},{"date":"2025-02-07","current":-5.66422,"twenty":-7.325774,"median":-3.965242,"eighty":-2.09063,"marketCap":478326405},{"date":"2025-02-14","current":-3.374919,"twenty":-7.304956,"median":-3.965242,"eighty":-2.096189,"marketCap":285001803},{"date":"2025-02-21","current":-3.150309,"twenty":-7.296178,"median":-3.947964,"eighty":-2.098597,"marketCap":266034106},{"date":"2025-02-28","current":-3.285651,"twenty":-7.265022,"median":-3.94181,"eighty":-2.101005,"marketCap":277463359},{"date":"2025-03-07","current":-3.750701,"twenty":-7.228678,"median":-3.935775,"eighty":-2.103413,"marketCap":269187828},{"date":"2025-03-14","current":-3.072993,"twenty":-7.228498,"median":-3.919673,"eighty":-2.113045,"marketCap":220548727},{"date":"2025-03-21","current":-3.711031,"twenty":-7.227776,"median":-3.90477,"eighty":-2.115453,"marketCap":266340686},{"date":"2025-03-28","current":-3.489477,"twenty":-7.217577,"median":-3.896248,"eighty":-2.125085,"marketCap":250439749},{"date":"2025-04-04","current":-2.264902,"twenty":-7.169459,"median":-3.890372,"eighty":-2.125085,"marketCap":232872697},{"date":"2025-04-11","current":-2.749808,"twenty":-7.129889,"median":-3.881989,"eighty":-2.126828,"marketCap":282729750},{"date":"2025-04-17","current":-2.572109,"twenty":-7.08878,"median":-3.880155,"eighty":-2.133801,"marketCap":264459153},{"date":"2025-04-25","current":-3.204595,"twenty":-7.075892,"median":-3.878277,"eighty":-2.134116,"marketCap":329490092},{"date":"2025-05-02","current":-2.915459,"twenty":-7.075892,"median":-3.867527,"eighty":-2.140136,"marketCap":299761663},{"date":"2025-05-09","current":-2.960637,"twenty":-6.996116,"median":-3.85135,"eighty":-2.140136,"marketCap":304406730},{"date":"2025-05-16","current":-3.807986,"twenty":-6.983396,"median":-3.834858,"eighty":-2.152176,"marketCap":372919908},{"date":"2025-05-23","current":-3.58268,"twenty":-6.949784,"median":-3.834858,"eighty":-2.152176,"marketCap":350855480},{"date":"2025-05-30","current":-3.382761,"twenty":-6.949784,"median":-3.81829,"eighty":-2.154584,"marketCap":331277184},{"date":"2025-06-06","current":-3.490654,"twenty":-6.939676,"median":-3.808029,"eighty":-2.157594,"marketCap":341843249},{"date":"2025-06-13","current":-3.655667,"twenty":-6.937149,"median":-3.80246,"eighty":-2.158196,"marketCap":358003111},{"date":"2025-06-20","current":-3.217748,"twenty":-6.92714,"median":-3.794321,"eighty":-2.160002,"marketCap":315117322}],"updateTime":1750709912136}}}