US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simon Property

162.10

+1.350.84%

Post-market: 162.100.00000.00%19:53 EDT

Volume:1.30M

Turnover:211.00M

Market Cap:52.91B

PE:25.81

High:162.76

Open:162.18

Low:160.62

Close:160.75

Loading ...

Overview Company News Filings

Balanced Outlook: Simon Property’s Strengths and Challenges Lead to Hold Rating

Simon Property Group Inc reports results for the quarter ended March 31 - Earnings Summary

Simon Property Group Q1 FFO Falls, Revenue Rises; 2025 Outlook Reiterated

MT Newswires Live

Simon Property Group Maintains Quarterly Dividend at $2.10 a Share, Payable June 30 to Holders of Record June 9

MT Newswires Live

Earnings Flash (SPG) Simon Property Group Q1 Revenue $1.47 Billion Vs. FactSet Est. $1.35 Billion

MT Newswires Live

Simon Property Group Inc. Stock Outperforms Competitors On Strong Trading Day

Simon Property Reports Strong Q1 2025 Performance

Simon Property Group Logs Lower Funds from Operations, Profit in 1Q

Simon Property Group Reports Q1 2025 Net Income of $413.7 Million, EPS Drops to $1.27 from $2.25 in 2024

Simon Property Group Q1 FFO, Sales $1.47B Beat $1.36B Estimate

CORRECTED-BRIEF-Simon Property Q1 EPS USD 1.27

Simon Property Q1 Ffo USD 1,113 Million

THOMSON REUTERS

Simon Property Group Inc - Reaffirms 2025 Real Estate Ffo Guidance

THOMSON REUTERS

Corrected-Simon Property Q1 Ffo USD 1,005 Million (Corrects Amount)

THOMSON REUTERS

Simon® Reports First Quarter 2025 Results and Reaffirms Full Year 2025 Real Estate Ffo per Share Guidance

THOMSON REUTERS

Simon Property Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

Stock Track | Simon Property Soars 5.12% Ahead of Q1 Earnings Report

Calendar of U.S. Earnings Expected in the Week Ahead

Preview -- Barron's

Bankruptcy judge defeats ethics complaint over knowledge of colleague's relationship

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPG\",,,,,undefined,":{"symbol":"SPG","market":"US","secType":"STK","nameCN":"Simon Property","latestPrice":162.1,"timestamp":1749240000000,"preClose":160.75,"halted":0,"volume":1303752,"hourTrading":{"tag":"盘后","latestPrice":162.1,"preClose":162.1,"latestTime":"19:53 EDT","volume":147894,"amount":23972653.71,"timestamp":1749254030001},"delay":0,"floatShares":322200478,"shares":326425039,"eps":6.280188,"marketStatus":"Market Closed","change":1.35,"latestTime":"06-06 16:00:00 EDT","open":162.18,"high":162.755,"low":160.62,"amount":211000775.14488003,"amplitude":0.013281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.280188,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":160.75,"dividendRate":0.050895,"preHourTrading":{"tag":"盘前","latestPrice":161.4,"preClose":160.75,"latestTime":"09:26 EDT","volume":1172,"amount":188386.17832,"timestamp":1749216363655},"postHourTrading":{"tag":"盘后","latestPrice":162.1,"preClose":162.1,"latestTime":"19:53 EDT","volume":147894,"amount":23972653.71,"timestamp":1749254030001},"volumeRatio":0.7746307238138204,"optionData":{"bulkOrders":[{"symbol":"SPG","call":true,"expireDate":1750392000000,"strike":"150.0","timestamp":1749238955417,"price":12.01,"volume":6010,"amount":7218010,"type":"-"},{"symbol":"SPG","call":true,"expireDate":1750392000000,"strike":"155.0","timestamp":1749238955417,"price":6.91,"volume":3590,"amount":2480690,"type":"-"}]},"impliedVol":0.2475,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPG\",,,,,undefined,":{"symbol":"SPG","floatShares":322200478,"roa":"5.83%","roe":"67.31%","lyrEps":7.260287,"volumeRatio":0.7746307238138204,"shares":326425039,"dividePrice":8.25,"high":162.755,"amplitude":0.013281,"preClose":160.75,"low":160.62,"week52Low":136.34,"pbRate":"20.63","psRate":"8.83","week52High":190.135,"institutionHeld":0.9295,"latestPrice":162.1,"eps":6.280188,"divideRate":0.050895,"volume":1303752,"delay":0,"ttmEps":6.280188,"open":162.18,"prevYearClose":172.21,"prevWeekClose":163.07,"prevMonthClose":163.07,"prevQuarterClose":166.08,"fiveDayClose":163.07,"twentyDayClose":163.01,"sixtyDayClose":165.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535735787","title":"Balanced Outlook: Simon Property’s Strengths and Challenges Lead to Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535735787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535735787?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:45","pubTimestamp":1747089909,"startTime":"0","endTime":"0","summary":"Juan C. Sanabria, an analyst from BMO Capital, maintained the Hold rating on Simon Property (SPG – Research Report). The associated price target is...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-outlook-simon-propertys-strengths-and-challenges-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-outlook-simon-propertys-strengths-and-challenges-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPG"],"gpt_icon":0},{"id":"2535787549","title":"Simon Property Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787549?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:02","pubTimestamp":1747083740,"startTime":"0","endTime":"0","summary":"Simon Property Group Inc reports results for the quarter ended March 31 - Earnings SummarySimon Property Group Inc SPG.N reported quarterly adjusted earnings of $1.27 per share for the quarter ended M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG"],"gpt_icon":0},{"id":"2535787841","title":"Simon Property Group Q1 FFO Falls, Revenue Rises; 2025 Outlook Reiterated","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787841?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:59","pubTimestamp":1747083590,"startTime":"0","endTime":"0","summary":"Simon Property Group  reported Q1 funds from operations late Monday of $2.67 per diluted share, down from $3.56 a year earlier.Analysts polled by FactSet expected $2.91.Revenue for the quarter ended March 31 was $1.47 billion, up from $1.44 billion a year earlier.Analysts expected $1.35 billion.For 2025, the real estate investment trust reaffirmed its guidance, expecting funds from operations of $12.40 to $12.65. Analysts are looking for $12.58.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","SPG"],"gpt_icon":0},{"id":"2535782123","title":"Simon Property Group Maintains Quarterly Dividend at $2.10 a Share, Payable June 30 to Holders of Record June 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782123","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782123?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:49","pubTimestamp":1747082992,"startTime":"0","endTime":"0","summary":"Simon Property Group Maintains Quarterly Dividend at $2.10 a Share, Payable June 30 to Holders of Record June 9","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4080","BK4588","SPG","BK4231","CFA.SI","BK4585"],"gpt_icon":0},{"id":"2535782126","title":"Earnings Flash (SPG) Simon Property Group Q1 Revenue $1.47 Billion Vs. FactSet Est. $1.35 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782126?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:48","pubTimestamp":1747082932,"startTime":"0","endTime":"0","summary":"Earnings Flash (SPG) Simon Property Group Q1 Revenue $1.47 Billion Vs. FactSet Est. $1.35 Billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","SPG","SPG.AU"],"gpt_icon":0},{"id":"2535826927","title":"Simon Property Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826927?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:43","pubTimestamp":1747082580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  rallied 5.06% to $171.44 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's fourth consecutive day of gains.Simon Property Group Inc. closed 9.83% short of its 52-week high of $190.14, which the company achieved on March 3rd.The stock outperformed some of its competitors Monday, as Realty Income Corp.  fell 1.32% to $55.94, Kimco Realty Corp.  rose 3.60% to $21.57, and Regency Centers Corp.  rose 2.00% to $73.83.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SPG"],"gpt_icon":0},{"id":"2535784015","title":"Simon Property Reports Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784015?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:40","pubTimestamp":1747082427,"startTime":"0","endTime":"0","summary":"An announcement from Simon Property ( ($SPG) ) is now available. Simon Property Group reported its first quarter 2025 results, highlighting strong ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simon-property-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simon-property-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","SPG","BK4585","BK4588","BK4231"],"gpt_icon":0},{"id":"2535784930","title":"Simon Property Group Logs Lower Funds from Operations, Profit in 1Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784930","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784930?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:33","pubTimestamp":1747081980,"startTime":"0","endTime":"0","summary":"Simon Property Group logged lower funds from operations and profit in the first quarter and lowered its full-year earnings outlook amid shifting macroeconomic conditions.Simon, the biggest mall owner in the U.S., on Monday posted funds from operations of $1.01 billion, or $2.67 a share, compared with $1.33 billion, or $3.56 a share, a year earlier.Revenue rose to $1.47 billion compared with $1.44 billion a year ago.Profit fell to $413.7 million, or $1.27 a share, compared with $731.7 million, or $2.25 a share, a year earlier.Occupancy at the end of the quarter rose to 95.9%, up from 95.5% a year ago. Retailer sales per square foot was $733 for the year ended March 31.For the full year, the company guided for earnings per share of $6.67 to $6.92, down from prior guidance of $6.95 to $7.20. The company continues to expect funds from operations of $12.40 to $12.65 per diluted share.Chief Executive David Simon said the company is well-positioned for shifting macroeconomic conditions with a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SPG","BK4585","BK4588","BK4231","BK4080"],"gpt_icon":0},{"id":"2535002789","title":"Simon Property Group Reports Q1 2025 Net Income of $413.7 Million, EPS Drops to $1.27 from $2.25 in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002789?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:09","pubTimestamp":1747080597,"startTime":"0","endTime":"0","summary":"Simon Property Group Inc., a real estate investment trust, released its first quarter 2025 results, highlighting a net income attributable to common stockholders of $413.7 million, or $1.27 per diluted share. This represents a decrease compared to the $731.7 million, or $2.25 per diluted share, reported in the first quarter of 2024. The reduction in net income is primarily attributed to a $54.8 million unrealized mark-to-market loss from a fair value adjustment of the Klépierre exchangeable bonds issued in November 2023. Simon Property Group also reported the acquisition of The Mall Luxury Outlets in Italy and the opening of Jakarta Premium Outlets in Indonesia. The company reaffirmed its full-year 2025 guidance for Real Estate FFO  per share, maintaining its outlook despite shifting macroeconomic conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL7fKZ3N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG"],"gpt_icon":0},{"id":"2535897377","title":"Simon Property Group Q1 FFO, Sales $1.47B Beat $1.36B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535897377","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535897377?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:07","pubTimestamp":1747080422,"startTime":"0","endTime":"0","summary":"Simon Property Group Q1 FFO, Sales $1.47B Beat $1.36B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45359436/simon-property-group-q1-ffo-sales-1-47b-beat-1-36b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG"],"gpt_icon":0},{"id":"2535378971","title":"CORRECTED-BRIEF-Simon Property Q1 EPS USD 1.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2535378971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535378971?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080351,"startTime":"0","endTime":"0","summary":"CORRECTED-BRIEF-Simon Property Q1 EPS USD 1.27\n\n\nMay 12 (Reuters) - Simon Property Q1 revenue USD 1,473.012 million.\n\nQ1 net income USD 477.86 million vs. IBES estimate USD 488.8 million\nQ1 FFO USD 1,005 million\nQ1 dividend USD 1.04688","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX0C3518:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG"],"gpt_icon":0},{"id":"2535891217","title":"Simon Property Q1 Ffo USD 1,113 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535891217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535891217?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080306,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX0C3518:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4588","BK4585","BK4080","SPG"],"gpt_icon":0},{"id":"2535878171","title":"Simon Property Group Inc - Reaffirms 2025 Real Estate Ffo Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878171?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080306,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX0C3518:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4231","BK4585","SPG","BK4080"],"gpt_icon":0},{"id":"2535802567","title":"Corrected-Simon Property Q1 Ffo USD 1,005 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535802567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535802567?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080306,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX0C3518:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4080","BK4585","BK4231","SPG"],"gpt_icon":0},{"id":"2535078918","title":"Simon® Reports First Quarter 2025 Results and Reaffirms Full Year 2025 Real Estate Ffo per Share Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078918?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA5DLG2Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SPG","BK4585","BK4080","BK4231"],"gpt_icon":0},{"id":"2534203792","title":"Simon Property Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203792","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203792?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:23","pubTimestamp":1747063413,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/05/45352871/simon-property-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG"],"gpt_icon":0},{"id":"1194902012","title":"Stock Track | Simon Property Soars 5.12% Ahead of Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1194902012","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194902012?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:37","pubTimestamp":1747057037,"startTime":"0","endTime":"0","summary":"Simon Property Group , a leading retail real estate investment trust , saw its stock soar 5.12% in pre-market trading on Monday. The significant uptick comes as investors eagerly anticipate the company's first-quarter earnings report, scheduled for release after the market closes today.According to the earnings calendar, analysts expect Simon Property to report earnings per share  of $1.36 for the first quarter. The positive sentiment surrounding the stock suggests that investors are optimistic ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Simon Property Soars 5.12% Ahead of Q1 Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPG"],"gpt_icon":0},{"id":"2534666246","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2534666246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534666246?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:00","pubTimestamp":1747044000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSPI","ENTA","URGN","TASK","AVIR","NMRA","SPG","TNGX","KBDC","FTRE","VINP","AMPY","PNNT","OGI","IAS","CLLS","DVA","SGRY","EVEX","FOX","INR","SKYX","SWX","CTRI","CHRS","HBM","BRDG","XENE","PLUG","VFF","EDIT","FOXA","AUPH","AGEN","LAND","WTRG","SMR","SBH","METC","ACHR","MNDY","PANL","GTM","GPRO","BALY","ARCT","LINC","HPK","ZI","LFT","AQST"],"gpt_icon":0},{"id":"2534966434","title":"Preview -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2534966434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534966434?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:30","pubTimestamp":1746840600,"startTime":"0","endTime":"0","summary":"More than 450 S&P 500 companies have reported first-quarter earnings, with nearly 80% beating earnings-per-share estimates and about 60% besting sales projections. Simon Property Group kicks off the week, reporting results on Monday, followed by Cisco Systems on Wednesday. Applied Materials, Deere, and Walmart announce their earnings on Thursday.The Bureau of Labor Statistics releases the consumer price index for April. Economists forecast a 2.4% year-over-year increase. The core CPI, which strips out volatile food and energy prices, is expected to rise 2.8%. Both estimates would match the March data. The annual change in the March core CPI was the lowest in four years.The Census Bureau reports retail sales data for April. Consumer spending is expected to be flat month over month, after a 1.5% jump in March.The University of Michigan releases its consumer sentiment survey for May. April's 52.2 reading was the lowest since July of 2022, while consumers' year-ahead inflation expectations","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","LU2505996509.AUD","LU0289739343.SGD","LU2023251221.USD","LU0471298777.SGD","LU1674673691.USD","LU0175139822.USD","LU1674673428.USD","SG9999011175.SGD","LU0289960550.SGD","BK4525","BK4567","LU2506952170.USD","LU2237443465.HKD","IE00BD6J9T35.USD","BK4515","LU0731783394.SGD","LU2111349929.HKD","LU0312595415.SGD","LU1894683264.USD","LU2506952097.USD","LU1989763690.USD","IE00B3PB1722.GBP","LU1366192091.USD","LU2271345857.HKD","LU2491050154.USD","LU2430703095.HKD","IE00B5949003.HKD","LU2357305700.SGD","BK4533","LU0265550946.USD","SPG","LU1861219969.SGD","SG9999015978.USD","BK4579","DE","LU2592432038.USD","LU0061474960.USD","LU1988902786.USD","LU1244550494.USD","LU0256863811.USD","LU2125154778.USD","SG9999015952.SGD","LU1917777945.USD","IE00BZ1G4Q59.USD","BK4147","IE00B42XCP33.USD"],"gpt_icon":1},{"id":"2532830000","title":"Bankruptcy judge defeats ethics complaint over knowledge of colleague's relationship","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830000","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830000?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:16","pubTimestamp":1746116206,"startTime":"0","endTime":"0","summary":"Bankruptcy judge defeats ethics complaint over knowledge of colleague's relationshipBy Nate Raymond May 1 (Reuters) - A federal bankruptcy judge in Houston has been cleared of wrongdoing over allegati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R902H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SPG","EXE","LU2543165471.USD","BK4588","BK4080","BK4585","BK4231","LU2265009873.SGD","LU1804176565.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPG\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"SPG","amount":2.1,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"date":"2025-05-12","symbol":"SPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.91,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-03-10","symbol":"SPG","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"SPG","fiscalQuarterEnding":"2024/12","expectedEps":3.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":3.68},{"date":"2024-12-09","symbol":"SPG","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":1.55,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":1.6,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":1.6,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":1.6,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPG","date":"2025-06-05","current":25.698765,"percent":0.774246,"low":10.692156,"twenty":18.650881,"median":21.401575,"eighty":27.313351,"high":45.509699,"avg":23.352266,"sd":7.535251,"marketCap":52756814803},"quantilePoints":[{"date":"2020-06-12","current":13.445713,"twenty":24.632751,"median":31.51538,"eighty":47.536885,"marketCap":26766570079},{"date":"2020-06-19","current":11.877814,"twenty":24.495722,"median":31.346847,"eighty":47.33844,"marketCap":23645330136},{"date":"2020-06-26","current":10.954062,"twenty":24.423301,"median":31.282833,"eighty":47.000374,"marketCap":21806405474},{"date":"2020-07-02","current":12.176883,"twenty":24.35659,"median":31.095281,"eighty":46.885891,"marketCap":24240690802},{"date":"2020-07-10","current":11.322147,"twenty":24.285671,"median":31.014408,"eighty":46.657521,"marketCap":22539157063},{"date":"2020-07-17","current":11.042544,"twenty":24.195167,"median":30.905607,"eighty":46.516507,"marketCap":21982547683},{"date":"2020-07-24","current":10.718701,"twenty":24.054886,"median":30.553926,"eighty":46.366551,"marketCap":21337867198},{"date":"2020-07-31","current":11.033696,"twenty":23.946162,"median":30.123455,"eighty":46.191403,"marketCap":21964933462},{"date":"2020-08-07","current":11.005382,"twenty":23.898938,"median":29.471923,"eighty":45.968604,"marketCap":21908567955},{"date":"2020-08-14","current":13.733524,"twenty":23.83471,"median":29.320306,"eighty":45.785514,"marketCap":24028213980},{"date":"2020-08-21","current":12.996288,"twenty":23.787361,"median":29.237535,"eighty":45.418455,"marketCap":22738345057},{"date":"2020-08-28","current":14.067898,"twenty":23.736822,"median":29.186184,"eighty":45.143171,"marketCap":24613236497},{"date":"2020-09-04","current":14.14847,"twenty":23.700097,"median":29.144533,"eighty":44.929285,"marketCap":24754205778},{"date":"2020-09-11","current":12.921759,"twenty":23.682899,"median":29.11638,"eighty":44.762468,"marketCap":22607948472},{"date":"2020-09-18","current":14.065884,"twenty":23.643328,"median":29.071238,"eighty":44.509932,"marketCap":24609712265},{"date":"2020-09-25","current":12.806944,"twenty":23.588062,"median":29.034725,"eighty":44.101391,"marketCap":22407067246},{"date":"2020-10-02","current":13.737552,"twenty":23.547173,"median":28.954293,"eighty":43.593303,"marketCap":24035262444},{"date":"2020-10-09","current":13.640866,"twenty":23.43902,"median":28.896622,"eighty":42.925142,"marketCap":23866099307},{"date":"2020-10-16","current":13.056717,"twenty":23.338188,"median":28.815458,"eighty":42.625771,"marketCap":22844072018},{"date":"2020-10-23","current":13.471664,"twenty":23.205338,"median":28.79168,"eighty":42.368797,"marketCap":23570063816},{"date":"2020-10-30","current":12.651842,"twenty":23.119974,"median":28.742167,"eighty":39.636131,"marketCap":22135701380},{"date":"2020-11-06","current":12.460484,"twenty":22.984658,"median":28.699515,"eighty":36.682584,"marketCap":21800899337},{"date":"2020-11-13","current":19.482072,"twenty":22.887654,"median":28.659866,"eighty":36.438848,"marketCap":26325636552},{"date":"2020-11-20","current":22.314756,"twenty":22.839713,"median":28.634142,"eighty":36.247254,"marketCap":30153371539},{"date":"2020-11-27","current":23.716184,"twenty":22.839713,"median":28.587312,"eighty":36.196686,"marketCap":32047086463},{"date":"2020-12-04","current":26.033744,"twenty":22.839713,"median":28.552803,"eighty":36.106942,"marketCap":35178747980},{"date":"2020-12-11","current":24.367651,"twenty":22.839713,"median":28.482017,"eighty":35.994611,"marketCap":32927398014},{"date":"2020-12-18","current":23.682918,"twenty":22.839713,"median":28.4342,"eighty":35.909314,"marketCap":32002134383},{"date":"2020-12-24","current":23.389064,"twenty":22.839713,"median":28.411728,"eighty":35.836979,"marketCap":31605057684},{"date":"2020-12-31","current":23.641335,"twenty":22.839713,"median":28.374002,"eighty":35.776045,"marketCap":31945944284},{"date":"2021-01-08","current":23.976771,"twenty":22.839713,"median":28.311342,"eighty":35.64914,"marketCap":32399211083},{"date":"2021-01-15","current":25.781474,"twenty":22.839713,"median":28.289021,"eighty":35.632353,"marketCap":34837861380},{"date":"2021-01-22","current":26.471752,"twenty":22.839713,"median":28.227516,"eighty":35.53583,"marketCap":35770617023},{"date":"2021-01-29","current":25.762069,"twenty":22.839713,"median":28.181339,"eighty":35.458046,"marketCap":34811639333},{"date":"2021-02-05","current":26.82105,"twenty":22.839713,"median":28.145329,"eighty":35.367444,"marketCap":36242613855},{"date":"2021-02-12","current":38.317782,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":42630984745},{"date":"2021-02-19","current":38.377401,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":42697315218},{"date":"2021-02-26","current":38.144326,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":42438004073},{"date":"2021-03-05","current":37.553177,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":41780312724},{"date":"2021-03-12","current":39.809678,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":44290814559},{"date":"2021-03-19","current":39.41783,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43854859151},{"date":"2021-03-26","current":38.703291,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":43059888224},{"date":"2021-04-01","current":38.882176,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":43258909248},{"date":"2021-04-09","current":39.121814,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43525522317},{"date":"2021-04-16","current":39.530212,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43979891068},{"date":"2021-04-23","current":39.462708,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43904788795},{"date":"2021-04-30","current":41.08955,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":45714753575},{"date":"2021-05-07","current":42.16961,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":46916389943},{"date":"2021-05-14","current":40.972478,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":45922732167},{"date":"2021-05-21","current":41.039547,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":45997904425},{"date":"2021-05-28","current":43.088507,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":48294416895},{"date":"2021-06-04","current":44.356112,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":49715172563},{"date":"2021-06-11","current":45.013388,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":50451860688},{"date":"2021-06-18","current":42.028816,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":47106695225},{"date":"2021-06-25","current":43.953697,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":49264139018},{"date":"2021-07-02","current":43.4708,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":48722898763},{"date":"2021-07-09","current":43.490921,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":48745450440},{"date":"2021-07-16","current":41.750479,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":46794730356},{"date":"2021-07-23","current":41.633108,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":46663178905},{"date":"2021-07-30","current":42.427877,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":47553970157},{"date":"2021-08-06","current":34.248695,"twenty":22.833822,"median":28.141901,"eighty":35.099225,"marketCap":50820370993},{"date":"2021-08-13","current":33.861117,"twenty":22.833822,"median":28.141901,"eighty":34.944765,"marketCap":50245258807},{"date":"2021-08-20","current":32.619855,"twenty":22.833822,"median":28.141901,"eighty":34.70382,"marketCap":48403396248},{"date":"2021-08-27","current":33.866183,"twenty":22.833822,"median":28.141901,"eighty":34.585672,"marketCap":50252776613},{"date":"2021-09-03","current":34.38802,"twenty":22.833822,"median":28.141901,"eighty":34.244021,"marketCap":51027110668},{"date":"2021-09-10","current":32.399468,"twenty":22.833822,"median":28.141901,"eighty":34.141242,"marketCap":48076371672},{"date":"2021-09-17","current":33.253152,"twenty":22.833822,"median":28.141901,"eighty":34.029679,"marketCap":49343122043},{"date":"2021-09-24","current":33.906714,"twenty":22.833822,"median":28.141901,"eighty":33.924953,"marketCap":50312919064},{"date":"2021-10-01","current":33.726858,"twenty":22.833822,"median":28.141901,"eighty":33.871389,"marketCap":50046036938},{"date":"2021-10-08","current":33.45834,"twenty":22.833822,"median":28.141901,"eighty":33.855279,"marketCap":49647593201},{"date":"2021-10-15","current":35.520355,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":52707340389},{"date":"2021-10-22","current":36.766683,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":54556720754},{"date":"2021-10-29","current":37.131462,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":55098002812},{"date":"2021-11-05","current":31.760143,"twenty":22.833822,"median":28.135907,"eighty":33.754216,"marketCap":64087935219},{"date":"2021-11-12","current":30.698367,"twenty":22.833822,"median":28.135907,"eighty":33.656225,"marketCap":61945406006},{"date":"2021-11-19","current":31.059743,"twenty":22.833822,"median":28.135907,"eighty":33.61015,"marketCap":62674617703},{"date":"2021-11-26","current":29.893653,"twenty":22.833822,"median":28.135907,"eighty":33.58623,"marketCap":60321594392},{"date":"2021-12-03","current":27.790591,"twenty":22.833822,"median":28.113939,"eighty":33.531684,"marketCap":56077883022},{"date":"2021-12-10","current":28.392264,"twenty":22.833822,"median":28.113939,"eighty":33.476365,"marketCap":57291982909},{"date":"2021-12-17","current":28.077457,"twenty":22.833822,"median":28.099272,"eighty":33.458341,"marketCap":56656741792},{"date":"2021-12-23","current":28.958545,"twenty":22.833822,"median":28.080955,"eighty":33.368328,"marketCap":58434665156},{"date":"2021-12-31","current":29.761396,"twenty":22.833822,"median":28.080955,"eighty":33.325709,"marketCap":60054717946},{"date":"2022-01-07","current":30.040811,"twenty":22.839713,"median":28.090114,"eighty":33.295466,"marketCap":60618541423},{"date":"2022-01-14","current":29.003251,"twenty":22.839713,"median":28.090114,"eighty":33.283728,"marketCap":58524876912},{"date":"2022-01-21","current":27.375194,"twenty":22.839713,"median":28.054139,"eighty":33.253928,"marketCap":55239665453},{"date":"2022-01-28","current":27.270879,"twenty":22.839713,"median":28.035629,"eighty":33.206225,"marketCap":55029171355},{"date":"2022-02-04","current":27.043622,"twenty":22.839713,"median":27.956038,"eighty":33.177314,"marketCap":54570594927},{"date":"2022-02-11","current":23.696907,"twenty":22.839713,"median":27.899166,"eighty":33.138998,"marketCap":53309296176},{"date":"2022-02-18","current":23.549877,"twenty":22.839713,"median":27.881015,"eighty":33.091867,"marketCap":52978532722},{"date":"2022-02-25","current":23.339567,"twenty":22.814617,"median":27.822044,"eighty":33.044844,"marketCap":52505413365},{"date":"2022-03-04","current":22.870103,"twenty":22.80609,"median":27.800911,"eighty":33.010772,"marketCap":51449291593},{"date":"2022-03-11","current":21.727349,"twenty":22.777851,"median":27.721091,"eighty":32.951449,"marketCap":48878518312},{"date":"2022-03-18","current":21.859334,"twenty":22.750145,"median":27.673781,"eighty":32.926881,"marketCap":49175435109},{"date":"2022-03-25","current":21.747398,"twenty":22.677087,"median":27.585089,"eighty":32.906887,"marketCap":48923619597},{"date":"2022-04-01","current":22.20567,"twenty":22.650696,"median":27.516657,"eighty":32.844026,"marketCap":49954563925},{"date":"2022-04-08","current":21.282382,"twenty":22.579514,"median":27.468066,"eighty":32.810857,"marketCap":47877505740},{"date":"2022-04-14","current":21.350835,"twenty":22.513622,"median":27.434803,"eighty":32.730513,"marketCap":48031501013},{"date":"2022-04-22","current":21.016915,"twenty":22.458594,"median":27.320766,"eighty":32.662661,"marketCap":47280304563},{"date":"2022-04-29","current":19.701271,"twenty":22.371177,"median":27.264222,"eighty":32.63906,"marketCap":44320590550},{"date":"2022-05-06","current":20.272274,"twenty":22.325678,"median":27.241578,"eighty":32.607093,"marketCap":45605136479},{"date":"2022-05-13","current":19.684798,"twenty":22.30508,"median":27.178956,"eighty":32.570111,"marketCap":43904993356},{"date":"2022-05-20","current":18.346407,"twenty":22.244,"median":27.135177,"eighty":32.570111,"marketCap":40919844810},{"date":"2022-05-27","current":19.170681,"twenty":22.190771,"median":27.10812,"eighty":32.567556,"marketCap":42758305312},{"date":"2022-06-03","current":18.533512,"twenty":22.153452,"median":27.059686,"eighty":32.567556,"marketCap":41337164065},{"date":"2022-06-10","current":17.068699,"twenty":22.083291,"median":27.022525,"eighty":32.567556,"marketCap":38070043049},{"date":"2022-06-17","current":16.129802,"twenty":21.937994,"median":26.98402,"eighty":32.541379,"marketCap":35975927507},{"date":"2022-06-24","current":16.792255,"twenty":21.779935,"median":26.945033,"eighty":32.541433,"marketCap":37453463248},{"date":"2022-07-01","current":16.128117,"twenty":21.65718,"median":26.900977,"eighty":32.470762,"marketCap":35972167874},{"date":"2022-07-08","current":16.466929,"twenty":21.462579,"median":26.877708,"eighty":32.458285,"marketCap":36727854093},{"date":"2022-07-15","current":16.24274,"twenty":21.349499,"median":26.832055,"eighty":32.450167,"marketCap":36227822913},{"date":"2022-07-22","current":17.476622,"twenty":21.134289,"median":26.806517,"eighty":32.411093,"marketCap":38979874218},{"date":"2022-07-29","current":18.312695,"twenty":20.884569,"median":26.774498,"eighty":32.327857,"marketCap":40844652151},{"date":"2022-08-05","current":18.911744,"twenty":20.677387,"median":26.734998,"eighty":32.291618,"marketCap":39901661152},{"date":"2022-08-12","current":20.572071,"twenty":20.567963,"median":26.707117,"eighty":32.129156,"marketCap":43404764737},{"date":"2022-08-19","current":19.712607,"twenty":20.370793,"median":26.658415,"eighty":32.11612,"marketCap":41591393469},{"date":"2022-08-26","current":18.618745,"twenty":20.177938,"median":26.567394,"eighty":32.052738,"marketCap":39283466402},{"date":"2022-09-02","current":17.851621,"twenty":20.035678,"median":26.48174,"eighty":32.044233,"marketCap":37664920147},{"date":"2022-09-09","current":18.426964,"twenty":19.752029,"median":26.416308,"eighty":31.917165,"marketCap":38878829838},{"date":"2022-09-16","current":17.704233,"twenty":19.500265,"median":26.340504,"eighty":31.714882,"marketCap":37353949454},{"date":"2022-09-23","current":16.013719,"twenty":19.262277,"median":26.290101,"eighty":31.584934,"marketCap":33787153077},{"date":"2022-09-30","current":15.937361,"twenty":19.107106,"median":26.200077,"eighty":31.459154,"marketCap":33626047778},{"date":"2022-10-07","current":16.432796,"twenty":18.939427,"median":26.0986,"eighty":31.199451,"marketCap":34671358901},{"date":"2022-10-14","current":17.022345,"twenty":18.774881,"median":26.033744,"eighty":31.064086,"marketCap":35915241672},{"date":"2022-10-21","current":17.942184,"twenty":18.59072,"median":25.964049,"eighty":30.970331,"marketCap":37855998524},{"date":"2022-10-28","current":19.413619,"twenty":18.542615,"median":25.941941,"eighty":30.810297,"marketCap":40960562561},{"date":"2022-11-04","current":22.064822,"twenty":18.542615,"median":25.852363,"eighty":30.749019,"marketCap":43445413135},{"date":"2022-11-11","current":22.948789,"twenty":18.542615,"median":25.764841,"eighty":30.512425,"marketCap":45185936306},{"date":"2022-11-18","current":22.509669,"twenty":18.542615,"median":25.717398,"eighty":30.241989,"marketCap":44321313564},{"date":"2022-11-25","current":23.04425,"twenty":18.542615,"median":25.631775,"eighty":30.008997,"marketCap":45373897771},{"date":"2022-12-02","current":22.784596,"twenty":18.542615,"median":25.576248,"eighty":29.800514,"marketCap":44862642585},{"date":"2022-12-09","current":22.290109,"twenty":18.542615,"median":25.402456,"eighty":29.567939,"marketCap":43889002194},{"date":"2022-12-16","current":22.208013,"twenty":18.542615,"median":25.182679,"eighty":29.436456,"marketCap":43727355333},{"date":"2022-12-23","current":22.511578,"twenty":18.542615,"median":24.92164,"eighty":29.335372,"marketCap":44325072794},{"date":"2022-12-30","current":22.429482,"twenty":18.542615,"median":24.846411,"eighty":29.269271,"marketCap":44163425933},{"date":"2023-01-06","current":22.694863,"twenty":18.542615,"median":24.775165,"eighty":29.230424,"marketCap":44685958807},{"date":"2023-01-13","current":23.974039,"twenty":18.542615,"median":24.68091,"eighty":29.180341,"marketCap":47204642445},{"date":"2023-01-20","current":23.607469,"twenty":18.542615,"median":24.623135,"eighty":29.136923,"marketCap":46482870418},{"date":"2023-01-27","current":24.554441,"twenty":18.542615,"median":24.549512,"eighty":29.102401,"marketCap":48347448155},{"date":"2023-02-03","current":24.783547,"twenty":18.542615,"median":24.498427,"eighty":29.070902,"marketCap":48798555673},{"date":"2023-02-10","current":21.751842,"twenty":18.542615,"median":24.430814,"eighty":29.070902,"marketCap":46538826738},{"date":"2023-02-17","current":21.631144,"twenty":18.542615,"median":24.367651,"eighty":29.070902,"marketCap":46280589581},{"date":"2023-02-24","current":21.30976,"twenty":18.542615,"median":24.343668,"eighty":29.070902,"marketCap":45592978292},{"date":"2023-03-03","current":21.703317,"twenty":18.542615,"median":24.24901,"eighty":29.069527,"marketCap":46435005716},{"date":"2023-03-10","current":19.5029,"twenty":18.542615,"median":24.184137,"eighty":29.069527,"marketCap":41727136826},{"date":"2023-03-17","current":18.245269,"twenty":18.511262,"median":24.071041,"eighty":29.0593,"marketCap":39036391411},{"date":"2023-03-24","current":18.090814,"twenty":18.41844,"median":24.036079,"eighty":29.0593,"marketCap":38705930731},{"date":"2023-03-31","current":19.575072,"twenty":18.398706,"median":23.995086,"eighty":29.055898,"marketCap":41881552609},{"date":"2023-04-06","current":19.221927,"twenty":18.398706,"median":23.949818,"eighty":29.055898,"marketCap":41125986508},{"date":"2023-04-14","current":19.045355,"twenty":18.392009,"median":23.907427,"eighty":29.0593,"marketCap":40748203458},{"date":"2023-04-21","current":19.365283,"twenty":18.392009,"median":23.859486,"eighty":29.0593,"marketCap":41432701460},{"date":"2023-04-27","current":18.94046,"twenty":18.392009,"median":23.83582,"eighty":29.0593,"marketCap":40523777884},{"date":"2023-05-05","current":18.647007,"twenty":18.378614,"median":23.78774,"eighty":29.066104,"marketCap":40365772940},{"date":"2023-05-12","current":18.370371,"twenty":18.360785,"median":23.759034,"eighty":29.069527,"marketCap":39766929762},{"date":"2023-05-19","current":18.247614,"twenty":18.286663,"median":23.721989,"eighty":29.069527,"marketCap":39501193102},{"date":"2023-05-26","current":17.505883,"twenty":18.213314,"median":23.69695,"eighty":29.069527,"marketCap":37895544832},{"date":"2023-06-02","current":17.877613,"twenty":18.18122,"median":23.686445,"eighty":29.069527,"marketCap":38700240352},{"date":"2023-06-09","current":18.968597,"twenty":18.18122,"median":23.664057,"eighty":29.069527,"marketCap":41061928134},{"date":"2023-06-16","current":19.177803,"twenty":18.18122,"median":23.638294,"eighty":29.069527,"marketCap":41514803287},{"date":"2023-06-23","current":18.859671,"twenty":18.180874,"median":23.607469,"eighty":29.062702,"marketCap":40826133632},{"date":"2023-06-30","current":19.84173,"twenty":18.180529,"median":23.581843,"eighty":29.002552,"marketCap":42952026913},{"date":"2023-07-07","current":20.592105,"twenty":18.180529,"median":23.563861,"eighty":28.968976,"marketCap":44576389032},{"date":"2023-07-14","current":21.065845,"twenty":18.180529,"median":23.506426,"eighty":28.855183,"marketCap":45601907974},{"date":"2023-07-21","current":21.396079,"twenty":18.180529,"median":23.416516,"eighty":28.76841,"marketCap":46316777017},{"date":"2023-07-28","current":21.266406,"twenty":18.180529,"median":23.340119,"eighty":28.693354,"marketCap":46036069278},{"date":"2023-08-04","current":20.571893,"twenty":18.180529,"median":23.297206,"eighty":28.693354,"marketCap":44318666200},{"date":"2023-08-11","current":20.655313,"twenty":18.180529,"median":23.203957,"eighty":28.693354,"marketCap":44498382005},{"date":"2023-08-18","current":19.838486,"twenty":18.180529,"median":23.170138,"eighty":28.693354,"marketCap":42738664752},{"date":"2023-08-25","current":19.231948,"twenty":18.180529,"median":23.112555,"eighty":28.693354,"marketCap":41431981091},{"date":"2023-09-01","current":19.723782,"twenty":18.180529,"median":23.060873,"eighty":28.659916,"marketCap":42491555521},{"date":"2023-09-08","current":19.890624,"twenty":18.180529,"median":23.034864,"eighty":28.538117,"marketCap":42850987130},{"date":"2023-09-15","current":20.399838,"twenty":18.180529,"median":22.977221,"eighty":28.426206,"marketCap":43948002353},{"date":"2023-09-22","current":19.402265,"twenty":18.180529,"median":22.944971,"eighty":28.391838,"marketCap":41798900858},{"date":"2023-09-29","current":18.913906,"twenty":18.180529,"median":22.889322,"eighty":28.391838,"marketCap":40746814586},{"date":"2023-10-06","current":18.168334,"twenty":18.166503,"median":22.858094,"eighty":28.391838,"marketCap":39140604584},{"date":"2023-10-13","current":18.656692,"twenty":18.153972,"median":22.812319,"eighty":28.391838,"marketCap":40192690856},{"date":"2023-10-20","current":18.508968,"twenty":18.153972,"median":22.791294,"eighty":28.391838,"marketCap":39874444119},{"date":"2023-10-27","current":18.477686,"twenty":18.148869,"median":22.779383,"eighty":28.399478,"marketCap":39807050692},{"date":"2023-11-03","current":19.670602,"twenty":18.132961,"median":22.750452,"eighty":28.371293,"marketCap":43460856876},{"date":"2023-11-10","current":19.322495,"twenty":18.132961,"median":22.705852,"eighty":28.29768,"marketCap":42691737775},{"date":"2023-11-17","current":20.448324,"twenty":18.132961,"median":22.667578,"eighty":28.163838,"marketCap":45179181500},{"date":"2023-11-24","current":20.525402,"twenty":18.132961,"median":22.647133,"eighty":28.051927,"marketCap":45349479606},{"date":"2023-12-01","current":18.441409,"twenty":18.078227,"median":22.5801,"eighty":27.729629,"marketCap":40745039409},{"date":"2023-12-08","current":19.395301,"twenty":18.08452,"median":22.55846,"eighty":27.464869,"marketCap":42852597697},{"date":"2023-12-15","current":21.644181,"twenty":18.08452,"median":22.507098,"eighty":27.348371,"marketCap":47821345797},{"date":"2023-12-22","current":21.000378,"twenty":18.08452,"median":22.477262,"eighty":27.348371,"marketCap":46398907076},{"date":"2023-12-29","current":21.30456,"twenty":18.078227,"median":22.440937,"eighty":27.355077,"marketCap":47070976747},{"date":"2024-01-05","current":20.710962,"twenty":18.071933,"median":22.424612,"eighty":27.361782,"marketCap":45759462147},{"date":"2024-01-12","current":21.319326,"twenty":18.071933,"median":22.385571,"eighty":27.361782,"marketCap":47103601488},{"date":"2024-01-19","current":20.94279,"twenty":18.06564,"median":22.36075,"eighty":27.368488,"marketCap":46271670585},{"date":"2024-01-26","current":21.090451,"twenty":18.071933,"median":22.314676,"eighty":27.313351,"marketCap":46597917998},{"date":"2024-02-02","current":20.583973,"twenty":18.071933,"median":22.306922,"eighty":27.116643,"marketCap":45478889372},{"date":"2024-02-09","current":20.570545,"twenty":18.071933,"median":22.259473,"eighty":27.116643,"marketCap":46965147220},{"date":"2024-02-16","current":21.127278,"twenty":18.071933,"median":22.218314,"eighty":27.116643,"marketCap":48236237256},{"date":"2024-02-23","current":21.628337,"twenty":18.071933,"median":22.19725,"eighty":27.116643,"marketCap":49380218288},{"date":"2024-03-01","current":21.145867,"twenty":18.078227,"median":22.153452,"eighty":27.115897,"marketCap":48278679341},{"date":"2024-03-08","current":21.368545,"twenty":18.078227,"median":22.106824,"eighty":27.115897,"marketCap":48787081797},{"date":"2024-03-15","current":21.320013,"twenty":18.078227,"median":22.06864,"eighty":27.115897,"marketCap":48676276133},{"date":"2024-03-22","current":22.240702,"twenty":18.078227,"median":22.022974,"eighty":27.115897,"marketCap":50778324748},{"date":"2024-03-28","current":22.020965,"twenty":18.078227,"median":21.996612,"eighty":27.115897,"marketCap":50276637218},{"date":"2024-04-05","current":21.110618,"twenty":18.071933,"median":21.953862,"eighty":27.116643,"marketCap":48198201752},{"date":"2024-04-12","current":20.955089,"twenty":18.071933,"median":21.879507,"eighty":27.116643,"marketCap":47843108546},{"date":"2024-04-19","current":20.029047,"twenty":18.071933,"median":21.75361,"eighty":27.116643,"marketCap":45728837986},{"date":"2024-04-26","current":20.36579,"twenty":18.078227,"median":21.740715,"eighty":27.115897,"marketCap":46497663644},{"date":"2024-05-03","current":20.170308,"twenty":18.078227,"median":21.720666,"eighty":27.115897,"marketCap":46051353834},{"date":"2024-05-10","current":18.965269,"twenty":18.078227,"median":21.663087,"eighty":27.115897,"marketCap":48608002771},{"date":"2024-05-17","current":18.905498,"twenty":18.078227,"median":21.624054,"eighty":27.115897,"marketCap":48454809173},{"date":"2024-05-24","current":18.396807,"twenty":18.078227,"median":21.548401,"eighty":27.115897,"marketCap":47151033869},{"date":"2024-05-31","current":18.87752,"twenty":18.078227,"median":21.52128,"eighty":27.115897,"marketCap":48383101531},{"date":"2024-06-07","current":19.556622,"twenty":18.078227,"median":21.49046,"eighty":27.115897,"marketCap":50123641562},{"date":"2024-06-14","current":19.313722,"twenty":18.071933,"median":21.471435,"eighty":27.116643,"marketCap":49501088854},{"date":"2024-06-21","current":18.59774,"twenty":18.06564,"median":21.434502,"eighty":27.117388,"marketCap":47666025114},{"date":"2024-06-28","current":19.051746,"twenty":18.048408,"median":21.426617,"eighty":27.156879,"marketCap":48829644573},{"date":"2024-07-05","current":18.854628,"twenty":18.048408,"median":21.40645,"eighty":27.156879,"marketCap":48324431642},{"date":"2024-07-12","current":18.923302,"twenty":18.048408,"median":21.388545,"eighty":27.156879,"marketCap":48500441308},{"date":"2024-07-15","current":19.009779,"twenty":18.048408,"median":21.384262,"eighty":27.156879,"marketCap":48722083110},{"date":"2024-08-02","current":19.513383,"twenty":18.003828,"median":21.355238,"eighty":27.270879,"marketCap":50012820661},{"date":"2024-08-09","current":19.683451,"twenty":18.003828,"median":21.337294,"eighty":27.270879,"marketCap":50588891306},{"date":"2024-08-16","current":20.025971,"twenty":18.003828,"median":21.308772,"eighty":27.270879,"marketCap":51469208440},{"date":"2024-08-23","current":20.577808,"twenty":18.003828,"median":21.268135,"eighty":27.270879,"marketCap":52887497156},{"date":"2024-08-30","current":20.995174,"twenty":18.003828,"median":21.231132,"eighty":27.270879,"marketCap":53960179886},{"date":"2024-09-06","current":20.82772,"twenty":18.003828,"median":21.207104,"eighty":27.270879,"marketCap":53529802620},{"date":"2024-09-13","current":20.771902,"twenty":18.003828,"median":21.145867,"eighty":27.270879,"marketCap":53386343532},{"date":"2024-09-20","current":21.193074,"twenty":18.003828,"median":21.110618,"eighty":27.270879,"marketCap":54468807563},{"date":"2024-09-27","current":21.110616,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54256879365},{"date":"2024-10-04","current":21.356722,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54889403528},{"date":"2024-10-11","current":21.290756,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54719860968},{"date":"2024-10-18","current":22.117877,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56845663826},{"date":"2024-10-25","current":21.997361,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56535922612},{"date":"2024-10-31","current":21.829907,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56105545346},{"date":"2024-11-08","current":23.394529,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":57343382753},{"date":"2024-11-15","current":23.735297,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":58178654786},{"date":"2024-11-22","current":24.19986,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59317365488},{"date":"2024-11-29","current":24.439462,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59904666136},{"date":"2024-12-06","current":24.210509,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59343467739},{"date":"2024-12-13","current":23.587542,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":57816486053},{"date":"2024-12-20","current":22.530629,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":55225837637},{"date":"2024-12-27","current":23.13496,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":56707140384},{"date":"2025-01-03","current":23.099019,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":56619045287},{"date":"2025-01-10","current":23.25343,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":56997527927},{"date":"2025-01-17","current":22.989867,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":56351497213},{"date":"2025-01-24","current":23.276059,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":57052995210},{"date":"2025-01-31","current":23.399853,"twenty":17.999769,"median":21.110616,"eighty":27.299193,"marketCap":57356433879},{"date":"2025-02-07","current":24.794648,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":58785532123},{"date":"2025-02-14","current":25.627237,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":60759514858},{"date":"2025-02-21","current":25.69467,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":60919391145},{"date":"2025-02-28","current":25.126308,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":59571862436},{"date":"2025-03-07","current":24.019858,"twenty":17.99774,"median":21.156523,"eighty":27.313351,"marketCap":56948586206},{"date":"2025-03-14","current":21.94733,"twenty":18.071933,"median":21.207707,"eighty":27.313351,"marketCap":52034837448},{"date":"2025-03-21","current":22.631292,"twenty":18.147826,"median":21.240012,"eighty":27.313351,"marketCap":53656439794},{"date":"2025-03-28","current":22.823957,"twenty":18.179792,"median":21.275533,"eighty":27.313351,"marketCap":54113229187},{"date":"2025-04-04","current":21.080336,"twenty":18.208187,"median":21.295752,"eighty":27.313351,"marketCap":49979285178},{"date":"2025-04-11","current":20.324813,"twenty":18.246676,"median":21.290756,"eighty":27.299193,"marketCap":48188018201},{"date":"2025-04-17","current":20.374356,"twenty":18.337743,"median":21.290756,"eighty":27.299193,"marketCap":48305478330},{"date":"2025-04-25","current":21.494183,"twenty":18.391319,"median":21.302653,"eighty":27.313351,"marketCap":50960472428},{"date":"2025-05-02","current":21.861593,"twenty":18.420165,"median":21.318995,"eighty":27.313351,"marketCap":51831563730},{"date":"2025-05-09","current":22.431285,"twenty":18.448141,"median":21.345887,"eighty":27.313351,"marketCap":53182244626},{"date":"2025-05-16","current":25.922965,"twenty":18.518786,"median":21.360174,"eighty":27.313351,"marketCap":53217074108},{"date":"2025-05-23","current":25.115208,"twenty":18.599076,"median":21.374885,"eighty":27.313351,"marketCap":51558834910},{"date":"2025-05-30","current":25.954767,"twenty":18.622442,"median":21.388545,"eighty":27.313351,"marketCap":53282359115},{"date":"2025-06-05","current":25.698765,"twenty":18.650881,"median":21.401575,"eighty":27.313351,"marketCap":52756814803}],"updateTime":1749275399592}}}