US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

12.20

+0.86007.58%

Post-market: 12.14-0.0601-0.49%19:59 EDT

Volume:36.59M

Turnover:433.40M

Market Cap:4.90B

PE:-23.47

High:12.23

Open:11.51

Low:11.42

Close:11.34

Loading ...

Overview Company News Filings

Stock Track | SoundHound AI Plummets 5.03% in Pre-Market Following Q1 Revenue Miss and Analyst Downgrades

SoundHound AI Shares Down 1.3% After Q1 Revenue Miss

THOMSON REUTERS

Ladenburg Thalmann & Co. Reaffirms Their Hold Rating on SoundHound AI, Inc Class A (SOUN)

Wedbush Adjusts Price Target on SoundHound AI to $15 From $22, Maintains Outperform Rating

MT Newswires Live

SoundHound AI Is Winning Over Automakers And Restaurants With Its Voice Commerce Push — CEO Says Proprietary Polaris AI Is The Secret Weapon

SoundHound AI Inc : Wedbush Cuts Target Price to $15 From $22

THOMSON REUTERS

SoundHound AI Shares Down 3.3% Premarket After Q1 Revenue Miss

THOMSON REUTERS

SoundHound AI Stock Falls 4% After Reporting Earnings Below Wall Street's Expectations

Tiger Newspress

SoundHound AI Inc reports results for the quarter ended March 31 - Earnings Summary

24H｜Crypto Shares Mixed; Hut 8 up 7%; MARA, Coinbase Fall 3%; AI Shares Mixed; Trade Desk up 12%; Cloudflare up 8%; SoundHound AI Drops 5%

Tiger Newspress

24H｜Pinterest Soars 17%; Trade Desk Surges 11%; Lyft Jumps 7%; Coinbase Drops 3%; Affirm Sinks 8%; Wolfspeed Plunges 19%

Tiger Newspress

Stock Track | SoundHound AI Plunges 5.44% After Hours Despite Record Q1 Revenue, Missing Analyst Estimates

Stock Track | SoundHound AI Plunges 5.44% Despite Record Q1 Revenue Growth, Misses Analyst Estimates

SoundHound AI Q1 Non-GAAP Net Loss Narrows, Revenue Rises

MT Newswires Live

SoundHound AI Stock Slides On Mixed Q1 Results, Reaffirms FY25 Outlook

Stock Track | SoundHound AI Plunges 5.14% After-Hours Despite Strong Q1 Revenue Growth, Misses Analyst Estimates

SoundHound AI Q1 Adj. EPS $(0.06) Beats $(0.09) Estimate, Sales $29.13M Miss $30.38M Estimate

Stock Track | SoundHound AI Soars 7.32% on Stellar Q1 Results, Revenue Surges 151%

SoundHound AI Reports Record First Quarter, up 151% With $29.1 Million in Revenue

THOMSON REUTERS

SoundHound AI Inc - Q1 Adj EPS $-0.06

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOUN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":12.2,"timestamp":1753300800000,"preClose":11.34,"halted":0,"volume":36590070,"hourTrading":{"tag":"盘后","latestPrice":12.1399,"preClose":12.2,"latestTime":"19:59 EDT","volume":1296532,"amount":15776023.751116,"timestamp":1753315198845},"delay":0,"floatShares":361284071,"shares":401734341,"eps":-0.519863,"marketStatus":"Closed","change":0.86,"latestTime":"07-23 16:00:00 EDT","open":11.505,"high":12.23,"low":11.415,"amount":433398402.129,"amplitude":0.071869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.519863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":11.34,"preHourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":11.34,"latestTime":"09:29 EDT","volume":536714,"amount":6173966.591494,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":12.1399,"preClose":12.2,"latestTime":"19:59 EDT","volume":1296532,"amount":15776023.751116,"timestamp":1753315198845},"volumeRatio":0.789314,"optionData":{"bulkOrders":[{"symbol":"SOUN","call":false,"expireDate":1768539600000,"strike":"10.0","timestamp":1753288158734,"price":1.72,"volume":1700,"amount":292400,"type":"+"},{"symbol":"SOUN","call":false,"expireDate":1768539600000,"strike":"10.0","timestamp":1753288021828,"price":1.72,"volume":1700,"amount":292400,"type":"+"}]},"impliedVol":1.2085,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":361284071,"roa":"-19.27%","roe":"-67.96%","lyrEps":-1.037328,"volumeRatio":0.789314,"shares":401734341,"dividePrice":0,"high":12.23,"amplitude":0.071869,"preClose":11.34,"low":11.415,"week52Low":3.94,"pbRate":"12.35","psRate":"47.94","week52High":24.98,"institutionHeld":0,"latestPrice":12.2,"eps":-0.519863,"divideRate":0,"volume":36590070,"delay":0,"ttmEps":-0.519863,"open":11.505,"prevYearClose":19.84,"prevWeekClose":12.81,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":11.78,"twentyDayClose":9.82,"sixtyDayClose":9.52,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140125251","title":"Stock Track | SoundHound AI Plummets 5.03% in Pre-Market Following Q1 Revenue Miss and Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1140125251","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140125251?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:42","pubTimestamp":1746801759,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  shares plunged 5.03% in pre-market trading on Friday, as investors reacted to the company's disappointing first-quarter earnings report and subsequent analyst downgrades. The voice-based AI company, which has been under pressure since Nvidia's stake sale earlier this year, failed to meet Wall Street's expectations despite posting record quarterly results.Despite the setback, SoundHound AI remains optimistic about its future prospects. The company reaffirmed its full-year reven","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"855e03a93438e101e58da0aecde8d33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Plummets 5.03% in Pre-Market Following Q1 Revenue Miss and Analyst Downgrades","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":0},{"id":"2534748775","title":"SoundHound AI Shares Down 1.3% After Q1 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748775?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:41","pubTimestamp":1746798072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8b2499d4b8d653817849e482fd5d8234","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH1EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4587","BK4609","BK4023","SOUN","BK4608","BK4613","BK4547"],"gpt_icon":0},{"id":"2534482768","title":"Ladenburg Thalmann & Co. Reaffirms Their Hold Rating on SoundHound AI, Inc Class A (SOUN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534482768?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:18","pubTimestamp":1746796698,"startTime":"0","endTime":"0","summary":"In a report released today, Glenn G Mattson from Ladenburg Thalmann & Co. maintained a Hold rating on SoundHound AI, Inc Class A (SOUN – Research R...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ladenburg-thalmann-co-reaffirms-their-hold-rating-on-soundhound-ai-inc-class-a-soun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ladenburg-thalmann-co-reaffirms-their-hold-rating-on-soundhound-ai-inc-class-a-soun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOUN"],"gpt_icon":0},{"id":"2534484024","title":"Wedbush Adjusts Price Target on SoundHound AI to $15 From $22, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484024","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484024?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:12","pubTimestamp":1746796369,"startTime":"0","endTime":"0","summary":"SoundHound AI, Inc (SOUN) has an average rating of overweight and mean price target of $13.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOUN"],"gpt_icon":0},{"id":"2534811694","title":"SoundHound AI Is Winning Over Automakers And Restaurants With Its Voice Commerce Push — CEO Says Proprietary Polaris AI Is The Secret Weapon","url":"https://stock-news.laohu8.com/highlight/detail?id=2534811694","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534811694?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:50","pubTimestamp":1746795026,"startTime":"0","endTime":"0","summary":"SoundHound showcased growth driven by Polaris model, strategic acquisitions, and a record-breaking pipeline despite missing revenue estimates.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45316296/soundhounds-q1-fueled-by-polaris-strategic-acquisitions-and-record-pipeline-despite-missing-revenue-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VOO","BK4534","UPRO","OEX","SDS","BK4587","SPY","BK4588","SSO",".SPX","BK4559","BK4190","IVV","SPXU","SH","SOUN","BK4581","MESmain","BK4593","BK4023","BK4608","BK4547","BK4613","PII","BK4561","OEF","BK4504","BK4609","ESmain","BK4550"],"gpt_icon":1},{"id":"2534483713","title":"SoundHound AI Inc : Wedbush Cuts Target Price to $15 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2534483713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534483713?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:56","pubTimestamp":1746791796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH472:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","SOUN","BK4547","BK4613","BK4609","BK4587","BK4608"],"gpt_icon":0},{"id":"2534178537","title":"SoundHound AI Shares Down 3.3% Premarket After Q1 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2534178537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534178537?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:39","pubTimestamp":1746779949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"855e03a93438e101e58da0aecde8d33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4587","BK4613","BK4609","BK4547","BK4608","SOUN","BK4023"],"gpt_icon":0},{"id":"1168922383","title":"SoundHound AI Stock Falls 4% After Reporting Earnings Below Wall Street's Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1168922383","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168922383?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:06","pubTimestamp":1746778000,"startTime":"0","endTime":"0","summary":"$SoundHound AI Inc.(SOUN)$ posted a record first quarter on Thursday — but that wasn’t enough to beat Wall Street’s expectations for the March quarter.Shares of SoundHound were falling 4% in premarket","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8b2499d4b8d653817849e482fd5d8234","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":1},{"id":"2534175041","title":"SoundHound AI Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534175041","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534175041?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:13","pubTimestamp":1746760397,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc reports results for the quarter ended March 31 - Earnings SummarySoundHound AI Inc SOUN.OQ reported quarterly adjusted earnings of 31 cents per share for the quarter ended March 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH09U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":1},{"id":"1175723582","title":"24H｜Crypto Shares Mixed; Hut 8 up 7%; MARA, Coinbase Fall 3%; AI Shares Mixed; Trade Desk up 12%; Cloudflare up 8%; SoundHound AI Drops 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175723582","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175723582?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:21","pubTimestamp":1746757306,"startTime":"0","endTime":"0","summary":"Crypto shares were mixed in overnight trading. Hut 8 up 7%; Canaan, Riot Platforms up 2%; Strategy up 1%; Iren fell 4%; MARA, Coinbase, CleanSpark fell 3%.Bitcoin has crossed the $102,000 benchmark an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2a049bcc801a9fafc246793093243eca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTM","SOUN","BTCM","MSTR","BTBT","RIOT","SOS","CLSK","TTD","CAN","GBTC","COIN","BITO","MARA","EBON","NET","NCTY"],"gpt_icon":1},{"id":"1184063024","title":"24H｜Pinterest Soars 17%; Trade Desk Surges 11%; Lyft Jumps 7%; Coinbase Drops 3%; Affirm Sinks 8%; Wolfspeed Plunges 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184063024","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184063024?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:39","pubTimestamp":1746751180,"startTime":"0","endTime":"0","summary":"$Pinterest(PINS)$ forecast current-quarter revenue above Wall Street estimates on Thursday, signaling its artificial intelligence tools are boosting advertising spend on the platform and sending its s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ec3573174023fe52ee51381b335516d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","MARA","EXPE","COIN","DKNG","WOLF","TTD","AFRM","MCHP","LYFT","PINS"],"gpt_icon":1},{"id":"1165950113","title":"Stock Track | SoundHound AI Plunges 5.44% After Hours Despite Record Q1 Revenue, Missing Analyst Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1165950113","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165950113?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:06","pubTimestamp":1746749198,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  saw its stock price plummet 5.44% in after-hours trading on Thursday, following the release of its Q1 2025 financial results. Despite reporting record quarterly revenue, the AI-powered voice recognition company's performance fell short of market expectations, triggering a sell-off among investors.The company announced Q1 revenue of $29.1 million, representing an impressive 151% year-over-year increase. However, this figure missed analyst estimates of $30.4 million, according t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"855e03a93438e101e58da0aecde8d33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":0},{"id":"1115160782","title":"Stock Track | SoundHound AI Plunges 5.44% Despite Record Q1 Revenue Growth, Misses Analyst Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1115160782","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115160782?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:06","pubTimestamp":1746749194,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  experienced a significant 24-hour plunge of 5.44% on Thursday, following the release of its first-quarter 2025 financial results. The AI-powered voice recognition company reported record revenue growth but fell short of market expectations, triggering a sell-off in after-hours trading.SoundHound announced Q1 revenue of $29.1 million, representing an impressive 151% year-over-year increase. However, this figure missed the analyst consensus estimate of $30.4 million. The company","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"855e03a93438e101e58da0aecde8d33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":0},{"id":"2534986291","title":"SoundHound AI Q1 Non-GAAP Net Loss Narrows, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2534986291","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534986291?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:47","pubTimestamp":1746740846,"startTime":"0","endTime":"0","summary":"SoundHound AI  reported late Thursday a Q1 non-GAAP net loss of $0.06 per diluted share, narrowing from a loss of $0.07 a year earlier.Three analysts polled by FactSet expected a loss of $0.06.Revenue in the three months ended March 31 rose to $29.1 million from $11.6 million a year earlier. Analysts expected $30.4 million.The company reaffirmed 2025 revenue guidance of $157 million to $177 million. Analysts project $161.2 million.Shares of the company fell 4.6% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"855e03a93438e101e58da0aecde8d33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOUN"],"gpt_icon":1},{"id":"2534162281","title":"SoundHound AI Stock Slides On Mixed Q1 Results, Reaffirms FY25 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162281","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162281?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:59","pubTimestamp":1746737951,"startTime":"0","endTime":"0","summary":"SoundHound reports first-quarter revenue of $29.13 million, missing analyst estimates of $30.38 million, according to Benzinga Pro.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"855e03a93438e101e58da0aecde8d33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45302790/soundhound-ai-stock-slides-on-mixed-q1-results-reaffirms-fy25-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4547","SOUN","BK4023","BK4608","BK4587","BK4609"],"gpt_icon":1},{"id":"1198388713","title":"Stock Track | SoundHound AI Plunges 5.14% After-Hours Despite Strong Q1 Revenue Growth, Misses Analyst Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1198388713","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198388713?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:34","pubTimestamp":1746736454,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  saw its stock price plummet 5.14% in after-hours trading on Thursday, despite reporting a record first quarter with significant revenue growth. The AI-powered voice recognition company announced its Q1 2025 financial results, which showed mixed performance relative to market expectations.SoundHound reported Q1 revenue of $29.1 million, representing a staggering 151% year-over-year increase. However, this figure fell short of the $30.4 million estimated by analysts, according t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"855e03a93438e101e58da0aecde8d33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":0},{"id":"2534305161","title":"SoundHound AI Q1 Adj. EPS $(0.06) Beats $(0.09) Estimate, Sales $29.13M Miss $30.38M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534305161","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534305161?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:19","pubTimestamp":1746735562,"startTime":"0","endTime":"0","summary":"SoundHound AI Q1 Adj. EPS $(0.06) Beats $(0.09) Estimate, Sales $29.13M Miss $30.38M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"855e03a93438e101e58da0aecde8d33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45300447/soundhound-ai-q1-adj-eps-0-06-beats-0-09-estimate-sales-29-13m-miss-30-38m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":0},{"id":"1176070022","title":"Stock Track | SoundHound AI Soars 7.32% on Stellar Q1 Results, Revenue Surges 151%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176070022","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176070022?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:12","pubTimestamp":1746735171,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  saw its stock price soar 7.32% in intraday trading, as the company reported exceptional first-quarter results that far exceeded expectations. The AI-powered voice recognition technology firm demonstrated robust growth, signaling strong momentum in the rapidly expanding artificial intelligence sector.The company announced a record-breaking first quarter, with revenue skyrocketing 151% to reach $29.1 million. This remarkable top-line growth showcases SoundHound AI's ability to c","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"855e03a93438e101e58da0aecde8d33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoundHound AI Soars 7.32% on Stellar Q1 Results, Revenue Surges 151%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":0},{"id":"2534169346","title":"SoundHound AI Reports Record First Quarter, up 151% With $29.1 Million in Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169346?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:11","pubTimestamp":1746735060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"855e03a93438e101e58da0aecde8d33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUAMGS43:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4608","BK4023","BK4613","BK4609","BK4587","SOUN"],"gpt_icon":0},{"id":"2534167573","title":"SoundHound AI Inc - Q1 Adj EPS $-0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167573?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:11","pubTimestamp":1746735060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXD39E07:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4587","BK4613","BK4608","SOUN","BK4547","BK4023","BK4609"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":385,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SOUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-07-22","current":-25.036177,"percent":0.104738,"low":-81.383004,"twenty":-18.974059,"median":-8.443037,"eighty":-4.830151,"high":-1.793937,"avg":-13.499219,"sd":13.04276,"marketCap":4700291789},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662},{"date":"2025-07-03","current":-23.730872,"twenty":-18.27342,"median":-8.285178,"eighty":-4.796119,"marketCap":4455233841},{"date":"2025-07-11","current":-26.298685,"twenty":-18.527916,"median":-8.342714,"eighty":-4.818426,"marketCap":4937315050},{"date":"2025-07-18","current":-27.04763,"twenty":-18.772239,"median":-8.40025,"eighty":-4.829729,"marketCap":5077922070},{"date":"2025-07-22","current":-25.036177,"twenty":-18.974059,"median":-8.443037,"eighty":-4.830151,"marketCap":4700291789}],"updateTime":1753294281674}}}