US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sony

26.66

+0.33001.25%

Post-market: 26.660.00000.00%19:47 EDT

Volume:2.95M

Turnover:78.75M

Market Cap:160.25B

PE:21.24

High:26.74

Open:26.67

Low:26.59

Close:26.33

Loading ...

Overview Company News Filings

Why Now is the Best Time to Invest in Netflix & Sony Stocks

Market Chatter: Sony Prepares for Tariffs on Japan by Stockpiling in the US

MT Newswires Live

Sony Announces Progress in Share Repurchase Program

Sony’s Strategic Positioning and Growth Potential in the Expanding Global Anime Market

Zacks.com featured highlights include EverQuote, Jazz Pharmaceuticals, The Progressive, Sony and NatWest

Sony’s Visual Arts hit with fresh round of layoffs, Kotaku reports

Seeking Defense? 3 Top-Ranked Low-Beta Stocks Worth a Look

5 Stocks With Recent Price Strength Defying a Weak February

Sony Group Corp. ADR Outperforms Market Despite Losses On The Day

Sony Group Issues 110 Billion Yen in Unsecured Bonds

Sony looks to sell streaming rights to 'Jeopardy' and 'Wheel of Fortune' for the first time

Sony Lowers PlayStation VR2 Price

MT Newswires Live

Sony announces lower recommended retail price for PlayStation VR2

Sony Electronics Unveils Specialty 400-800mm F6.3-8 G OSS Super Telephoto Zoom G Lens: The Furthest Reaching Sony Lens To Date

Sony Group Corp. ADR Outperforms Market On Strong Trading Day

Sony Faces Lawsuit Over Alleged Digital Game Price Monopoly

Sony opens its first retail store for upcoming AFEELA EV, in Los Angeles

The Zacks Rank Explained: How to Find Strong Buy Consumer Staples Stocks

LG Display Begins Mass Producing 40-Inch Dashboard Display

MT Newswires Live

Warner Bros. Abandons $8.5 Billion Nevada Studio Project as Manhattan Beach Studios and Sony Move Forward

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SONY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"Sony","latestPrice":26.66,"timestamp":1749240000000,"preClose":26.33,"halted":0,"volume":2952479,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:47 EDT","volume":171662,"amount":4576491.2507,"timestamp":1749253640207},"delay":0,"floatShares":6007744296,"shares":6011014890,"eps":1.254908,"marketStatus":"Not Yet Opened","change":0.33,"latestTime":"06-06 16:00:00 EDT","open":26.67,"high":26.735,"low":26.59,"amount":78749198.95817,"amplitude":0.005507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.254908,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":26.33,"dividendRate":0.005101,"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.34,"latestTime":"09:29 EDT","volume":9498,"amount":252084.480408,"timestamp":1749216573066},"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:47 EDT","volume":171662,"amount":4576491.2507,"timestamp":1749253640207},"volumeRatio":0.5619981977195064,"impliedVol":0.3034,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":6007744296,"roa":"2.55%","roe":"14.21%","lyrEps":1.260151,"volumeRatio":0.5619981977195064,"shares":6011014890,"dividePrice":0.136,"high":26.735,"amplitude":0.005507,"preClose":26.33,"low":26.59,"week52Low":15.86,"pbRate":"2.83","psRate":"1.79","week52High":26.945,"institutionHeld":0.3739,"latestPrice":26.66,"eps":1.254908,"divideRate":0.005101,"volume":2952479,"delay":0,"ttmEps":1.254908,"open":26.67,"prevYearClose":21.16,"prevWeekClose":26.38,"prevMonthClose":26.38,"prevQuarterClose":25.39,"fiveDayClose":26.38,"twentyDayClose":24.45,"sixtyDayClose":23.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517161926","title":"Why Now is the Best Time to Invest in Netflix & Sony Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161926?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:43","pubTimestamp":1741268580,"startTime":"0","endTime":"0","summary":"Subscription-based services offer companies a steady and recurring revenue stream, making them less volatile than hardware sales. Unlike one-time purchases, subscriptions generate predictable income, enhancing financial stability and fostering long-term customer engagement.Apple Inc AAPL exemplifies this trend through its thriving Services segment, which encompasses the App Store—where it earns commissions from digital sales—along with Apple Music, iCloud, Apple TV+ and Apple Arcade & Fitness+, catering to music, cloud storage, streaming, gaming and fitness needs. This segment has shown significant growth, increasing from $78.1 billion in 2022 to $96.2 billion in 2024, reflecting a 13% year-over-year increase. Notably, Apple’s Services segment boasts high gross margins of 73.9%, exceeding the 37.2% margins of its hardware business, making it a crucial driver of the company’s overall profitability.Why Netflix & Sony Thrive in the Subscription Economy. Apple's success in services reflect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-now-best-time-invest-134300315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002232.USD","SG9999015945.SGD","LU0061475181.USD","LU2362541513.USD","SG9999014914.USD","LU2430703251.USD","AAPL","LU1291159041.SGD","BK4559","LU2430703178.SGD","LU1989772923.USD","LU0949170426.SGD","BK4577","LU2054465674.USD","LU0820562030.AUD","LU0256863902.USD","LU1629891620.HKD","LU0225283273.USD","MACW.SI","NFLX","LU1720051108.HKD","LU1868836591.USD","LU2471134523.USD","SG9999018857.SGD","SGXZ51526630.SGD","LU0708995401.HKD","BK4534","IE00B3S45H60.SGD","LU0823434740.USD","LU1571399168.USD","SG9999002224.SGD","LU1989764664.SGD","LU0788109477.HKD","LU0234572021.USD","IE00BN8TJ469.HKD","LU1868836914.USD","LU0096364046.USD","IE00BKDWB100.SGD","SONY","LU2065169927.USD","LU1145028129.USD","LU2471134952.CNY","IE00B775H168.HKD","LU1435385759.SGD","IE000KEQY171.SGD","LU1791710582.SGD","LU2461242641.AUD","IE00B4YYXB79.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2517926119","title":"Market Chatter: Sony Prepares for Tariffs on Japan by Stockpiling in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926119?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:26","pubTimestamp":1741206389,"startTime":"0","endTime":"0","summary":"Sony (SONY) and brewer Suntory are preparing for potential US tariffs on Japan by stockpiling their products in the country, Reuters reported late Tuesday, citing statements.Sony Group's president rep","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0154236417.USD","BK4577","BK4554","BK4604","BK4571","SONY","BK4078","BK4585"],"gpt_icon":0},{"id":"2517810943","title":"Sony Announces Progress in Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517810943","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517810943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:47","pubTimestamp":1741186051,"startTime":"0","endTime":"0","summary":"Sony Group ( ($SONY) ) has shared an announcement. On March 5, 2025, Sony Group Corporation announced the status of its share repurchase program, w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sony-announces-progress-in-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sony-announces-progress-in-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4571","BK4554","BK4577","BK4097","BK4078","PRGS","BK4588","BK4585","LU0154236417.USD","SONY","BK4604","LU2065732104.USD"],"gpt_icon":0},{"id":"2517918961","title":"Sony’s Strategic Positioning and Growth Potential in the Expanding Global Anime Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918961?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:37","pubTimestamp":1741174620,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Mikio Hirakawa has maintained their bullish stance on SNEJF stock, giving a Buy rating on February 25. Mikio Hir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sonys-strategic-positioning-and-growth-potential-in-the-expanding-global-anime-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sonys-strategic-positioning-and-growth-potential-in-the-expanding-global-anime-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","IE00B19Z3B42.SGD","LU0170899867.USD","LU0320765489.SGD","LU1668664300.SGD","LU0053666078.USD","IE00BKVL7J92.USD","LU0683600562.USD","IE00B7SZLL34.SGD","LU0640476718.USD","BAC","LU1496350502.SGD","BK4553","IE00BZ1G4Q59.USD","LU1162221912.USD","LU1880398554.USD","LU1366192091.USD","LU2129689514.USD","BK4588","SONY","LU1363072403.SGD","BK4534","LU1496350171.SGD","LU0320765646.SGD","LU1894683348.USD","LU1201861249.SGD","LU0256863811.USD","LU0477156797.USD","LU0149725797.USD","LU0256863902.USD","BK4504","IE00BFXG1179.USD","LU1718418525.SGD","IE0002270589.USD","LU0648001328.SGD","LU1280957306.USD","LU0321505439.SGD","BK4571","LU2129689431.USD","LU0306806265.USD","LU0052756011.USD","LU1074936037.SGD","BK4078","LU1201861165.SGD","BK4207","LU2133065610.SGD","LU0154236417.USD","LU0234572021.USD","LU0971096721.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2517961376","title":"Zacks.com featured highlights include EverQuote, Jazz Pharmaceuticals, The Progressive, Sony and NatWest","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961376?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:42","pubTimestamp":1741156920,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 5, 2025 – Stocks in this week’s article are — EverQuote Inc. EVER, Jazz Pharmaceuticals plc JAZZ, The Progressive Corp. PGR, Sony Group Corp. SONY and NatWest Group plc NWG.5 Stocks with Recent Price Strength Defying a Weak Market. U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Despite fluctuations, the bull run continued in 2025. However, U.S. stocks suffered a blow and the bull run halted in February.Last month, the three major stock indexes — The Dow, the S&P 500 and the Nasdaq Composite — tumbled 1.6%, 1.4% and 4%, respectively. The Nasdaq Composite posted its worst month since April 2024.Five such stocks are — EverQuote Inc., Jazz Pharmaceuticals plc, The Progressive Corp., Sony Group Corp. and NatWest Group plc.Jazz Pharmaceuticals plc’s revenues continue to benefit from strong demand for newer drugs like Xywav, Epidiolex and Rylaze. Sales of the epilepsy drug Epidiolex are being driven by geographic expansion i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-everquote-064200817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU0354030438.USD","IE0005OL40V9.USD","IE00BKVL7J92.USD","LU0731783048.USD","PGR","SG9999011175.SGD","LU0175139822.USD","BK4207","LU0731783394.SGD","LU1983260115.SGD","LU1599440770.SGD","IE00BFSS8Q28.SGD","BK4078","LU0320765992.SGD","IE00B775H168.HKD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU1235295455.SGD","SONY","IE00BJJMRY28.SGD","BK4107","IE0004445239.USD","IE00BN0W2T93.GBP","BK4554","NWG","BK4588","IE00BFSS7M15.SGD","BK4007","SG9999003800.SGD","IE00B66KJ199.SGD","IE00BJJMRX11.SGD","SG9999004303.SGD","BK4577","IE00B4JS1V06.HKD","IE00B19Z4B17.USD","LU0354030511.USD","LU0289960550.SGD","LU0154236417.USD","LU1509826696.USD","BK4585","BK4532","EVER","BK4077","JAZZ","LU1035773651.USD","IE00BZ1G4Q59.USD","IE0004445015.USD","LU0823416689.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2517673980","title":"Sony’s Visual Arts hit with fresh round of layoffs, Kotaku reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517673980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517673980?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:46","pubTimestamp":1741128367,"startTime":"0","endTime":"0","summary":"Sony (SONY)-owned game studio Visual Arts has been hit with a new round of layoffs this week amid a further restructuring of Sony’s U.S. video game...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonys-visual-arts-hit-with-fresh-round-of-layoffs-kotaku-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonys-visual-arts-hit-with-fresh-round-of-layoffs-kotaku-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SONY","BK4588","BK4585","BK4604","BK4571","LU0154236417.USD","BK4577","BK4078","BK4554"],"gpt_icon":0},{"id":"2517938148","title":"Seeking Defense? 3 Top-Ranked Low-Beta Stocks Worth a Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938148?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:18","pubTimestamp":1741126680,"startTime":"0","endTime":"0","summary":"It’s been a volatile couple of weeks in the market, with tariff talks spooking investors and causing negative price action in many of the leading stocks.But investors can help balance out their risk profiles by targeting low-beta stocks, helping during intense volatility spikes like we’ve recently witnessed.Three low-beta stocks, namely The Progressive Corp. PGR, Sony SONY, and American Water Works AWK, could all be seen as ‘defensive’ additions.All three have also enjoyed positive earnings estimate revisions over recent months, landing them into favorable Zacks Ranks. Let’s take a closer look at each.PGR shares have been rockstar performers in 2025 so far, up more than 20% and widely outperforming relative to the S&P 500. Strong quarterly results helped aid the move, with its next set expected next month near mid-April.The stock sports a Zacks Rank #2 , with its earnings outlook bullish across the board. The insurance titan is expected to see 7% EPS growth on 16% higher sales in its c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-defense-3-top-ranked-221800407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","BK4559","SSO","IE0004445015.USD","LU2413665964.HKD","LU1235295455.SGD","SG9999011175.SGD","IE00BD4GTT62.SGD","LU1599440770.SGD","LU1718418525.SGD","BK4550","LU1721427968.SGD","SG9999004303.SGD","UPRO","SH","LU0731783048.USD","IE0005OL40V9.USD","LU2506952410.USD","SPY","LU2108987350.USD","BK4581","LU1983260115.SGD","LU1165135440.EUR","LU1923621640.USD","AWK","LU2125910179.SGD","OEX","VOO","IE00BFSS7M15.SGD","LU2355687059.USD","SONY","SG9999003800.SGD","LU0772969993.USD","LU2089279066.USD","PGR","SPXU","LU2413666699.HKD","OEF","IE00BD4GTV84.USD","IE00BKVL7J92.USD","BK4504","SDS","LU2413666426.HKD","BK4533",".SPX","LU0354030438.USD","LU0289960550.SGD","IVV","ESmain","LU2477742899.HKD"],"gpt_icon":0},{"id":"2516677861","title":"5 Stocks With Recent Price Strength Defying a Weak February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677861?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091400,"startTime":"0","endTime":"0","summary":"U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Despite fluctuations, the bull run continued in 2025. However, U.S. stocks suffered a blow and the bull run halted in February.Last month, the three major stock indexes — The Dow, the S&P 500 and the Nasdaq Composite — tumbled 1.6%, 1.4% and 4%, respectively. The Nasdaq Composite posted its worst month since April 2024.If a stock is continuously witnessing an uptrend, there must be a solid reason or it would have probably crashed. So, looking at stocks capable of beating the benchmark that they have set for themselves seems rational.However, recent price strength alone cannot create magic. Therefore, other relevant parameters are needed to create a successful investment strategy.Here’s how you should create the screen to shortlist the current as well as the potential winners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recent-price-strength-123000687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","JAZZ","BK4533","IE00B19Z4B17.USD","LU0320765992.SGD","LU0289960550.SGD","IE00BZ1G4Q59.USD","BK4585","PGR","IE0004445239.USD","IE00BKVL7J92.USD","IE00B775H168.HKD","IE0004445015.USD","SONY","BK4604","BK4571","LU0109394709.USD","LU0731783048.USD","LU1481011671.HKD","LU1481011911.USD","SG9999004303.SGD","IE00BJJMRX11.SGD","LU0354030511.USD","BK4007","SGXZ23171101.USD","IE00B7SZL793.SGD","BK4532","IE00BFSS8Q28.SGD","BK4588","BK4577","LU0742537680.HKD","LU1069347547.HKD","IE00B4JS1V06.HKD","LU1509826696.USD","BK4077","LU0889565916.HKD","SG9999011175.SGD","IE00BN0W2V16.EUR","LU0823416689.USD","LU0772969993.USD","LU1983260115.SGD","BK4554","IE00B7KXQ091.USD","IE00BN0W2W23.USD","SG9999003800.SGD","BK4207","LU0354030438.USD","NWG","EVER","LU0175139822.USD"],"gpt_icon":0},{"id":"2516966426","title":"Sony Group Corp. ADR Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966426?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:30","pubTimestamp":1741041000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  shed 1.80% to $24.59 Monday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 2.64% to 18,350.19 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Sony Group Corp. ADR closed 4.08% short of its 52-week high of $25.64, which the company achieved on February 26th.The ADR underperformed when compared to some of its competitors Monday, as Sharp Corp. ADR  fell 1.25% to $1.58, Koninklijke Philips N.V. ADR  rose 1.27% to $26.36, and Kyocera Corp. ADR  rose 3.49% to $11.57.Trading volume  remained 1.1 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2516437909","title":"Sony Group Issues 110 Billion Yen in Unsecured Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516437909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516437909?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:18","pubTimestamp":1740759485,"startTime":"0","endTime":"0","summary":"Sony Group ( ($SONY) ) has provided an update. On February 28, 2025, Sony Group Corporation announced the issuance of two tranches of unsecured str...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sony-group-issues-110-billion-yen-in-unsecured-bonds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sony-group-issues-110-billion-yen-in-unsecured-bonds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4604","LU0154236417.USD","BK4588","BK4554","BK4585","BK4571","SONY","BK4577","BK4078"],"gpt_icon":0},{"id":"2514334024","title":"Sony looks to sell streaming rights to 'Jeopardy' and 'Wheel of Fortune' for the first time","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334024","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334024?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:07","pubTimestamp":1740686820,"startTime":"0","endTime":"0","summary":"Sony Pictures Entertainment said Thursday that it is moving to sell streaming rights to \"Jeopardy\" and \"Wheel of Fortune,\" two hit programs that have so far remained only available on traditional broadcast television.The programs remain highly popular, with each drawing roughly 7 million viewers a night, according to Nielsen. But with linear-television audiences growing older and smaller, Sony Pictures - a subsidiary of Japan's Sony Group Corp.   - has decided to take bids for their streaming rights, according to Sony executives.The company is looking to sell streaming rights to \"Jeopardy\" and \"Wheel of Fortune\" under a three-year deal that would start in September, the executives said. The deal would provide the streaming partner with rights to show episodes on the same day they air on syndicated television.The executives said Sony was in talks already and is hoping a deal will be in place as early as April. Between the two shows, Sony produces 425 episodes a year, which should make i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","LU0820561909.HKD","BK4524","SG9999001077.SGD","IE000W1ABFV2.USD","LU1629891620.HKD","LU0053666078.USD","LU1244550577.SGD","USAW.SI","LU1935042215.USD","BK4561","LU2250418816.HKD","LU1116320901.HKD","LU2362541273.HKD","IE00B1XK9C88.USD","LU2054465674.USD","BK4559","IE000KEQY171.SGD","LU2063271972.USD","BK4532","LU1861127337.USD","LU1988902786.USD","IE0009356076.USD","SG9999017495.SGD","LU0648000940.SGD","SONY","IE00BQXX3C00.GBP","LU0787776722.HKD","LU1037948897.HKD","IE0005OL40V9.USD","LU2271345857.HKD","LU1934455863.HKD","SG9999002224.SGD","IE00BQXX3D17.EUR","LU1429558221.USD","LU2552382132.HKD","LU1366192091.USD","LU1244550494.USD","LU1803068979.SGD","LU2317271919.USD","LU0788109477.HKD","LU0354030511.USD","LU2065169927.USD","SG9999015978.USD","LU1548497426.USD","LU1496350171.SGD","LU0823421416.USD","LU2471134952.CNY","LU0345768153.USD"],"gpt_icon":1},{"id":"2514336882","title":"Sony Lowers PlayStation VR2 Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336882","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336882?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:20","pubTimestamp":1740680449,"startTime":"0","endTime":"0","summary":"Sony Group's  PlayStation said Thursday that the recommended retail price of PlayStation VR2 will be lowered to $399.99, starting in March.The device was priced at $549.99 when it was originally launched in February 2023.PlayStation said in a blog post that prices will also be reduced to 449.99 euros in Europe, 399.99 British pounds in the UK, and 66,980 Japanese yen in Japan, though the starting date may vary by country or region.Shares of Sony were down over 1% in recent trading.Price: 25.17, Change: -0.29, Percent Change: -1.14","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4577","SONY","BK4554","LU0154236417.USD","BK4604","BK4078","BK4585","BK4571"],"gpt_icon":0},{"id":"2514333101","title":"Sony announces lower recommended retail price for PlayStation VR2","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333101","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333101?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:40","pubTimestamp":1740678010,"startTime":"0","endTime":"0","summary":"Sony (SONY) announced that, starting in March, it is reducing the recommended retail price of the PlayStation VR2 headset. The new RRP for the PSVR...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sony-announces-lower-recommended-retail-price-for-playstation-vr2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sony-announces-lower-recommended-retail-price-for-playstation-vr2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4571","BK4604","BK4078","LU0154236417.USD","BK4585","SONY","BK4554","BK4577"],"gpt_icon":0},{"id":"2514853370","title":"Sony Electronics Unveils Specialty 400-800mm F6.3-8 G OSS Super Telephoto Zoom G Lens: The Furthest Reaching Sony Lens To Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853370","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853370?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"Full-Frame E-Mount Lens Designed for Birding, Wildlife, and Sports Professionals. SAN DIEGO, Feb. 26, 2025 /PRNewswire/ -- Sony Electronics introduces the 400-800mm F6.3-8 GOSS , its longest-range full-frame E-Mount lens to datei, setting a new benchmark in focal length reach for the Sony mirrorless system. The Sony E-Mount lens lineup previously peaked at 600mm, but the 400-800mm F6.3-8 G OSS extends the focal length to an incredible 800mm for specialty shooting. The additional reach is especially beneficial for birding, wildlife, aerial, and sports photographers seeking long-range lens capabilities.The 400-800mm F6.3-8 G OSS is designed to provide exceptional image quality and lens control across the entire ultra telephoto zoom range. Its internal zoom mechanism ensures stable handling, while its advanced optical design delivers creamy bokeh and sharp, detailed images. With a fast and accurate autofocus system combined with a durable, versatile build, this lens is a powerful tool ide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sony-electronics-unveils-specialty-400-140000018.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sony-electronics-unveils-specialty-400-140000018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","BK4548","LU1861558580.USD","BK4577","ZM","BK4585","BK4604","LU0154236417.USD","BK4528","DMF","BK4554","BK4525","BK4535","SONY","BK4023","BK4170","LU1861559042.SGD","BK4532","BK4571","BK4551","BK4588","BK4505","OSS"],"gpt_icon":0},{"id":"2514504048","title":"Sony Group Corp. ADR Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504048?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:32","pubTimestamp":1740522720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  advanced 1.09% to $25.07 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the NASDAQ Composite Index  falling 1.35% to 19,026.39.This was the ADR's second consecutive day of gains.Sony Group Corp. ADR closed 0.87% short of its 52-week high of $25.29, which the company reached on February 21st.The ADR demonstrated a mixed performance when compared to some of its competitors Tuesday, as Sharp Corp. ADR  rose 2.61% to $1.57, Koninklijke Philips N.V. ADR  rose 2.89% to $26.73, and Kyocera Corp. ADR  fell 0.26% to $11.45.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2514698091","title":"Sony Faces Lawsuit Over Alleged Digital Game Price Monopoly","url":"https://stock-news.laohu8.com/highlight/detail?id=2514698091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514698091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:16","pubTimestamp":1740489415,"startTime":"0","endTime":"0","summary":"Sony faces a new lawsuit over its alleged inflation of digital game prices and control of the market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sony-faces-lawsuit-over-alleged-digital-game-price-monopoly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sony-faces-lawsuit-over-alleged-digital-game-price-monopoly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4571","BK4078","BK4588","LU0154236417.USD","SONY","BK4554","BK4585","BK4577","BK4604"],"gpt_icon":0},{"id":"2514705687","title":"Sony opens its first retail store for upcoming AFEELA EV, in Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705687","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705687?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:21","pubTimestamp":1740428474,"startTime":"0","endTime":"0","summary":"The upcoming AFEELA EV, a joint effort between Sony and Honda, is now available for viewing to the public in Los Angeles, in advance of its scheduled California release in 2026.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/SY-5074-AFEELA-interior-e1740427443880.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/SY-5074-AFEELA-interior-e1740427443880.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/24/sony-opens-its-first-retail-store-for-upcoming-afeela-ev-in-los-angeles/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4554","BK4577","BK4585","LU0154236417.USD","BK4604","SHM","SONY","BK4571","BK4588","BK4078"],"gpt_icon":0},{"id":"2514177527","title":"The Zacks Rank Explained: How to Find Strong Buy Consumer Staples Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514177527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514177527?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408002,"startTime":"0","endTime":"0","summary":"It doesn't matter if you're a growth, value, income, or momentum-focused investor -- building a successful investment portfolio takes skill, research, and a little bit of luck.Should You Buy #1 -Ranked Sony  for Your Portfolio?Sony was upgraded to the Zacks Rank #1 list on February 18, 2025. The Zacks Rank is a unique stock-rating model that helps you take advantage of earnings estimate revision trends and provides a way to get into stocks highly sought after by institutional investors.Headquartered in Tokyo, Japan, Sony Group Corporation  designs, manufactures and sells several consumer and industrial electronic equipment. The company’s product roster comprises audio and video equipment, televisions, network services, game hardware and software, mobile phones and image sensors. Additionally, Sony is active in the production, acquisition and distribution of recorded music and the management and licensing of the words and music for songs.Three analysts revised their earnings estimate hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-rank-explained-strong-buy-144002728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4078","BK4588","SONY","BK4577","BK4585","BK4604","LU0154236417.USD","BK4571","SPLS"],"gpt_icon":0},{"id":"2513725252","title":"LG Display Begins Mass Producing 40-Inch Dashboard Display","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725252","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725252?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:55","pubTimestamp":1740401746,"startTime":"0","endTime":"0","summary":"LG Display  said Monday that it has begun mass-producing a 40-inch automotive display that spans the entire length of a vehicle dashboard.The company said the display will be installed in Afeela, a brand of electric vehicles manufactured by a joint venture of Sony,  and Honda .LG Display said the mass production is part of its goal to accelerate its business within the software-defined vehicle sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154236417.USD","BK4555","BK7005","BK4588","LPL","BK4577","BK4604","BK4078","BK4585","BK7062","BK4571","HMC.AU","SONY","HMC","BK4518","BK4148","BK7162","BK4099","BK4554"],"gpt_icon":0},{"id":"2513769218","title":"Warner Bros. Abandons $8.5 Billion Nevada Studio Project as Manhattan Beach Studios and Sony Move Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2513769218","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513769218?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:04","pubTimestamp":1740351880,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery  has made the pivotal decision to abandon its ambitious plan to establish an $8.5 billion movie studio in Las Vegas. This shift comes as supporters of a film tax credit initiative have redirected their backing toward a smaller studio, which marks a significant change in the landscape of Nevada’s film industry.For context, Warner Bros. had previously committed to investing $900 million in studio construction and an additional $8.5 billion over 17 years for production activities. Earlier this year, Bircher Development, which was slated to construct the studio for WBD, withdrew from the agreement. Despite this setback, WBD remained open to collaborating with another developer for the studio’s construction. However, Bircher Development is now planning to partner with Manhattan Beach Studios if SB 220 receives legisla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67bba98a5dd5701ca6fa9f4a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4202","BK4125","BK4571","BTC.USD.HKCC","FORD","BK4108","LU0154236417.USD","BK4588","SONY","BK4554","BK4078","BK4577","BK4585","WBD","BK4604"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SONY","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-08","symbol":"SONY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-09","symbol":"SONY","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2024-08-07","symbol":"SONY","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2025-06-06","current":20.182393,"percent":0.921774,"low":11.37613,"twenty":14.592429,"median":16.477731,"eighty":18.608679,"high":23.98023,"avg":16.640916,"sd":2.348768,"marketCap":160367924448.01},"quantilePoints":[{"date":"2020-06-12","current":15.517355,"twenty":9.32161,"median":12.56448,"eighty":37.61594,"marketCap":84165424744.12},{"date":"2020-06-19","current":15.953282,"twenty":9.333241,"median":12.581934,"eighty":37.61594,"marketCap":86847859284.11},{"date":"2020-06-26","current":15.758372,"twenty":9.342915,"median":12.606102,"eighty":36.932442,"marketCap":85581927134.89},{"date":"2020-07-02","current":15.718552,"twenty":9.35564,"median":12.628602,"eighty":36.741144,"marketCap":85082324255.98},{"date":"2020-07-10","current":16.305378,"twenty":9.371334,"median":12.632047,"eighty":36.709956,"marketCap":88906786670.79},{"date":"2020-07-17","current":17.007473,"twenty":9.386409,"median":12.640505,"eighty":36.59866,"marketCap":92444989292.12},{"date":"2020-07-24","current":17.311365,"twenty":9.39556,"median":12.648082,"eighty":36.48243,"marketCap":95216925255.08},{"date":"2020-07-31","current":16.925737,"twenty":9.397444,"median":12.653163,"eighty":36.428752,"marketCap":93248277032.79},{"date":"2020-08-07","current":16.696321,"twenty":9.400083,"median":12.672443,"eighty":36.327255,"marketCap":98375884816.15},{"date":"2020-08-14","current":17.383759,"twenty":9.408987,"median":12.693316,"eighty":36.201286,"marketCap":101814541087.88},{"date":"2020-08-21","current":16.224319,"twenty":9.414147,"median":12.704881,"eighty":35.980652,"marketCap":95550584872.56},{"date":"2020-08-28","current":16.216485,"twenty":9.420152,"median":12.722732,"eighty":35.804947,"marketCap":96068730477.9},{"date":"2020-09-04","current":16.232153,"twenty":9.433563,"median":12.742738,"eighty":35.744761,"marketCap":95192203738.4},{"date":"2020-09-11","current":16.081348,"twenty":9.439993,"median":12.759226,"eighty":35.722859,"marketCap":94449030645},{"date":"2020-09-18","current":16.369594,"twenty":9.440053,"median":12.792993,"eighty":35.697907,"marketCap":97777322667.73},{"date":"2020-09-25","current":15.931,"twenty":9.446463,"median":12.815883,"eighty":35.613209,"marketCap":94054945458.85},{"date":"2020-10-02","current":15.248524,"twenty":9.46916,"median":12.847853,"eighty":35.515951,"marketCap":90281221572.3},{"date":"2020-10-09","current":15.462904,"twenty":9.488782,"median":12.856125,"eighty":35.500335,"marketCap":91293084182.56},{"date":"2020-10-16","current":15.03841,"twenty":9.49693,"median":12.86691,"eighty":35.44568,"marketCap":88966261702.22},{"date":"2020-10-23","current":15.467627,"twenty":9.510681,"median":12.895601,"eighty":35.367602,"marketCap":92065283025.44},{"date":"2020-10-30","current":11.963695,"twenty":9.513033,"median":12.881773,"eighty":35.268443,"marketCap":102313791065.01},{"date":"2020-11-06","current":12.613326,"twenty":9.515426,"median":12.865905,"eighty":35.183729,"marketCap":109182831486.24},{"date":"2020-11-13","current":12.863402,"twenty":9.520148,"median":12.857167,"eighty":35.17282,"marketCap":109934525828.7},{"date":"2020-11-20","current":12.737885,"twenty":9.531642,"median":12.856125,"eighty":35.164243,"marketCap":109737422156.74},{"date":"2020-11-27","current":13.533745,"twenty":9.546813,"median":12.85821,"eighty":35.141083,"marketCap":116365119407.95},{"date":"2020-12-04","current":13.457883,"twenty":9.553702,"median":12.86691,"eighty":35.082441,"marketCap":115515174108.76},{"date":"2020-12-11","current":13.61814,"twenty":9.571299,"median":12.895601,"eighty":35.06182,"marketCap":117216975459.59},{"date":"2020-12-18","current":14.166568,"twenty":9.580993,"median":12.945068,"eighty":35.031406,"marketCap":122582843012.61},{"date":"2020-12-24","current":13.938632,"twenty":9.582139,"median":12.967328,"eighty":35.007983,"marketCap":120274224017.06},{"date":"2020-12-31","current":14.208011,"twenty":9.582139,"median":13.084829,"eighty":34.977118,"marketCap":123122511405.04},{"date":"2021-01-08","current":14.802026,"twenty":9.584534,"median":13.097118,"eighty":34.927205,"marketCap":127394910441.32},{"date":"2021-01-15","current":14.598404,"twenty":9.588601,"median":13.105833,"eighty":34.873684,"marketCap":125785256773.35},{"date":"2021-01-22","current":14.48781,"twenty":9.592707,"median":13.106438,"eighty":34.862129,"marketCap":124840757257.18},{"date":"2021-01-29","current":13.893368,"twenty":9.598488,"median":13.118275,"eighty":34.791591,"marketCap":118676817671.1},{"date":"2021-02-05","current":15.778743,"twenty":9.604268,"median":13.15095,"eighty":34.744654,"marketCap":145955316944.17},{"date":"2021-02-12","current":15.021808,"twenty":9.616909,"median":13.16733,"eighty":34.718931,"marketCap":139630123242.45},{"date":"2021-02-19","current":15.173992,"twenty":9.631245,"median":13.184844,"eighty":34.694118,"marketCap":140245606233.05},{"date":"2021-02-26","current":14.102365,"twenty":9.658982,"median":13.213068,"eighty":34.682417,"marketCap":128995540504.07},{"date":"2021-03-05","current":14.222844,"twenty":9.687886,"median":13.247644,"eighty":34.658954,"marketCap":128177054187.11},{"date":"2021-03-12","current":14.368686,"twenty":9.696748,"median":13.270339,"eighty":34.621326,"marketCap":128601581563.23},{"date":"2021-03-19","current":14.668596,"twenty":9.726934,"median":13.296421,"eighty":34.592774,"marketCap":131449826795.19},{"date":"2021-03-26","current":14.516261,"twenty":9.783991,"median":13.322239,"eighty":34.533698,"marketCap":129222926296.3},{"date":"2021-04-01","current":14.789195,"twenty":9.811923,"median":13.334561,"eighty":34.496223,"marketCap":130442046969.88},{"date":"2021-04-09","current":15.525481,"twenty":9.818816,"median":13.3482,"eighty":34.476243,"marketCap":138055771471.16},{"date":"2021-04-16","current":15.344977,"twenty":9.848113,"median":13.38478,"eighty":34.465795,"marketCap":137554044473.44},{"date":"2021-04-23","current":15.04011,"twenty":9.882073,"median":13.441317,"eighty":34.428708,"marketCap":135823361857.33},{"date":"2021-04-30","current":13.119123,"twenty":9.888486,"median":13.4634,"eighty":34.372101,"marketCap":123574707635.38},{"date":"2021-05-07","current":12.60158,"twenty":9.898797,"median":13.402345,"eighty":34.352581,"marketCap":119531928493.45},{"date":"2021-05-14","current":12.306949,"twenty":9.903342,"median":13.372936,"eighty":34.30183,"marketCap":115826999018.96},{"date":"2021-05-21","current":12.668033,"twenty":9.910234,"median":13.34478,"eighty":34.273691,"marketCap":119719989045.82},{"date":"2021-05-28","current":13.203641,"twenty":9.940638,"median":13.324821,"eighty":34.183415,"marketCap":123685105992.1},{"date":"2021-06-04","current":13.136767,"twenty":9.95198,"median":13.31947,"eighty":34.0227,"marketCap":123579230815.53},{"date":"2021-06-11","current":13.064587,"twenty":9.95198,"median":13.28852,"eighty":33.944621,"marketCap":122535249258.31},{"date":"2021-06-18","current":12.635714,"twenty":9.961499,"median":13.261536,"eighty":33.755045,"marketCap":117993609963.81},{"date":"2021-06-25","current":13.056904,"twenty":9.963204,"median":13.247644,"eighty":33.735522,"marketCap":121373028256.08},{"date":"2021-07-02","current":13.646571,"twenty":9.963204,"median":13.232204,"eighty":33.710386,"marketCap":126259354770.5},{"date":"2021-07-09","current":13.302617,"twenty":9.963204,"median":13.242529,"eighty":33.707068,"marketCap":124296751041.91},{"date":"2021-07-16","current":13.425722,"twenty":9.963204,"median":13.256912,"eighty":33.651574,"marketCap":125486876769.34},{"date":"2021-07-23","current":13.124832,"twenty":9.999261,"median":13.242529,"eighty":29.116288,"marketCap":122258335054.83},{"date":"2021-07-30","current":13.690506,"twenty":10.008275,"median":13.255466,"eighty":27.510148,"marketCap":128425746654.03},{"date":"2021-08-06","current":13.481682,"twenty":10.012765,"median":13.261536,"eighty":27.309216,"marketCap":128116205234.61},{"date":"2021-08-13","current":13.209206,"twenty":10.018237,"median":13.255466,"eighty":27.261384,"marketCap":126074540224.66},{"date":"2021-08-20","current":12.564421,"twenty":10.029801,"median":13.232204,"eighty":27.21467,"marketCap":119912785835.84},{"date":"2021-08-27","current":13.286107,"twenty":10.036909,"median":13.247644,"eighty":27.014206,"marketCap":126645864574.9},{"date":"2021-09-03","current":14.055116,"twenty":10.044017,"median":13.261536,"eighty":26.915821,"marketCap":134297516385.72},{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100137535014.18},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104618958876.72},{"date":"2024-06-14","current":16.389166,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101094284173.77},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":97980570621.08},{"date":"2024-06-28","current":17.149845,"twenty":12.975418,"median":15.474703,"eighty":17.60718,"marketCap":103472308931.41},{"date":"2024-07-05","current":17.544994,"twenty":13.001434,"median":15.500588,"eighty":17.60718,"marketCap":105973013421.52},{"date":"2024-07-12","current":18.989464,"twenty":13.02955,"median":15.511349,"eighty":17.660076,"marketCap":116736934954.36},{"date":"2024-07-19","current":18.406041,"twenty":13.071141,"median":15.525481,"eighty":17.732273,"marketCap":113518501420.41},{"date":"2024-07-26","current":16.586766,"twenty":13.099049,"median":15.562666,"eighty":17.780092,"marketCap":104746295695.16},{"date":"2024-08-02","current":15.325821,"twenty":13.12103,"median":15.57668,"eighty":17.780092,"marketCap":101520802376.36},{"date":"2024-08-09","current":15.195431,"twenty":13.139715,"median":15.57668,"eighty":17.780092,"marketCap":102147925146.95},{"date":"2024-08-16","current":16.502299,"twenty":13.191532,"median":15.617951,"eighty":17.780092,"marketCap":109657400522.43},{"date":"2024-08-23","current":16.533122,"twenty":13.209131,"median":15.652427,"eighty":17.780092,"marketCap":112476354987.56},{"date":"2024-08-30","current":17.507109,"twenty":13.250741,"median":15.692179,"eighty":17.780092,"marketCap":118260086697.45},{"date":"2024-09-06","current":16.204402,"twenty":13.290919,"median":15.705112,"eighty":17.780092,"marketCap":112282635361.21},{"date":"2024-09-13","current":16.09777,"twenty":13.334152,"median":15.714607,"eighty":17.780092,"marketCap":112881456033.96},{"date":"2024-09-20","current":16.417146,"twenty":13.366179,"median":15.722744,"eighty":17.780092,"marketCap":111936388334.29},{"date":"2024-09-27","current":17.571812,"twenty":13.389593,"median":15.737842,"eighty":17.780092,"marketCap":121088713419.73},{"date":"2024-10-04","current":16.994479,"twenty":13.420473,"median":15.758863,"eighty":17.780092,"marketCap":112576177194.76},{"date":"2024-10-11","current":17.273256,"twenty":13.448841,"median":15.789663,"eighty":17.780092,"marketCap":114052275673.75},{"date":"2024-10-18","current":16.638165,"twenty":13.479754,"median":15.820866,"eighty":17.780092,"marketCap":109548147227.48},{"date":"2024-10-25","current":16.230111,"twenty":13.519198,"median":15.848395,"eighty":17.780092,"marketCap":105141800423.86},{"date":"2024-11-01","current":16.411127,"twenty":13.534069,"median":15.879949,"eighty":17.780092,"marketCap":105654108235.87},{"date":"2024-11-08","current":15.03665,"twenty":13.553462,"median":15.912462,"eighty":17.780092,"marketCap":110643108953.76},{"date":"2024-11-15","current":15.487221,"twenty":13.61517,"median":15.912462,"eighty":17.780092,"marketCap":112345747339.63},{"date":"2024-11-22","current":15.800771,"twenty":13.652071,"median":15.912636,"eighty":17.780092,"marketCap":114569945218.19},{"date":"2024-11-29","current":16.117,"twenty":13.715074,"median":15.940468,"eighty":17.780092,"marketCap":120264644528.25},{"date":"2024-12-06","current":16.851297,"twenty":13.751332,"median":15.953282,"eighty":17.780092,"marketCap":126230401319.07},{"date":"2024-12-13","current":17.992204,"twenty":13.805712,"median":15.964928,"eighty":17.834197,"marketCap":131492171382.19},{"date":"2024-12-20","current":17.595711,"twenty":13.874166,"median":16.005251,"eighty":17.842551,"marketCap":126394274047.87},{"date":"2024-12-27","current":18.308327,"twenty":13.919281,"median":16.022,"eighty":17.852724,"marketCap":130570283766.07},{"date":"2025-01-03","current":18.051142,"twenty":13.945889,"median":16.039174,"eighty":17.915246,"marketCap":128835923281.17},{"date":"2025-01-10","current":17.333168,"twenty":13.97827,"median":16.065767,"eighty":17.916563,"marketCap":123330626518.02},{"date":"2025-01-17","current":17.243063,"twenty":14.007894,"median":16.081129,"eighty":17.916563,"marketCap":123901535413.97},{"date":"2025-01-24","current":17.441568,"twenty":14.028076,"median":16.089275,"eighty":17.916563,"marketCap":125823817888.35},{"date":"2025-01-31","current":18.45555,"twenty":14.096611,"median":16.10202,"eighty":17.991821,"marketCap":133792728638.49},{"date":"2025-02-07","current":18.686244,"twenty":14.106569,"median":16.12357,"eighty":18.019638,"marketCap":138789836838.28},{"date":"2025-02-14","current":19.707961,"twenty":14.106569,"median":16.128213,"eighty":18.051142,"marketCap":146823499610.04},{"date":"2025-02-21","current":20.282444,"twenty":14.134433,"median":16.15072,"eighty":18.073537,"marketCap":153739075221.94},{"date":"2025-02-28","current":19.888817,"twenty":14.165735,"median":16.168218,"eighty":18.123931,"marketCap":149912859822.22},{"date":"2025-03-07","current":18.984538,"twenty":14.197501,"median":16.183756,"eighty":18.154395,"marketCap":145983501342.33},{"date":"2025-03-14","current":18.72248,"twenty":14.218238,"median":16.216485,"eighty":18.174601,"marketCap":143021863118.25},{"date":"2025-03-21","current":20.127464,"twenty":14.241008,"median":16.230111,"eighty":18.260197,"marketCap":152936812230.54},{"date":"2025-03-28","current":20.388238,"twenty":14.295535,"median":16.256364,"eighty":18.296671,"marketCap":153945624719.07},{"date":"2025-04-04","current":17.801789,"twenty":14.353061,"median":16.280372,"eighty":18.357664,"marketCap":138305241317.88},{"date":"2025-04-11","current":17.361403,"twenty":14.376568,"median":16.308289,"eighty":18.364181,"marketCap":137006307796.85},{"date":"2025-04-17","current":18.263366,"twenty":14.403084,"median":16.348235,"eighty":18.364181,"marketCap":145549591669.55},{"date":"2025-04-25","current":18.77865,"twenty":14.427535,"median":16.363872,"eighty":18.381294,"marketCap":147775574626.63},{"date":"2025-05-02","current":19.825155,"twenty":14.469197,"median":16.386544,"eighty":18.403378,"marketCap":155565664162.55},{"date":"2025-05-09","current":19.033636,"twenty":14.486743,"median":16.404991,"eighty":18.479021,"marketCap":148575673050.27},{"date":"2025-05-16","current":18.997172,"twenty":14.526214,"median":16.417146,"eighty":18.530564,"marketCap":148559565693.06},{"date":"2025-05-23","current":19.418979,"twenty":14.573807,"median":16.448201,"eighty":18.568144,"marketCap":154187058755.65},{"date":"2025-05-30","current":20.088599,"twenty":14.592429,"median":16.472489,"eighty":18.581222,"marketCap":158996270748.14},{"date":"2025-06-06","current":20.182393,"twenty":14.592429,"median":16.477731,"eighty":18.608679,"marketCap":160367924448.01}],"updateTime":1749435540753}}}