US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoFi Technologies Inc.

15.06

+0.67004.66%

Post-market: 15.05-0.0098-0.07%19:53 EDT

Volume:79.56M

Turnover:1.18B

Market Cap:16.65B

PE:35.40

High:15.17

Open:14.52

Low:14.49

Close:14.39

Loading ...

Overview Company News Filings

BRIEF-SoFi Expands Loan Platform Business With $5 Billion Agreement With Blue Owl Capital Funds

SoFi Technologies Signs $5 Billion Loan Platform Business Agreement with Blue Owl Capital Funds

MT Newswires Live

SoFi Expands Loan Platform Business With $5 Billion Agreement With Blue Owl Capital Funds

THOMSON REUTERS

Latest News In Digital Payment - Evolving Consumer Payment Trends Reshape Financial Landscapes

Simply Wall St.

SoFi Technologies (NasdaqGS:SOFI) 13% Drop Follows Projected EPS For 2026

Simply Wall St.

Stock Track | SoFi Technologies Plummets 5.06% as Analyst Cites Reduced Growth Outlook and Competitive Challenges

SoFi Technologies: Reduced Growth Outlook and Competitive Challenges Lead to Sell Rating

Jim Cramer on SoFi Technologies, Inc. (SOFI): ‘It’s Etched In Rock’

SoFi Technologies (SOFI) Diversification Strategy is Paying Off Despite Recent Stock Dip

Price and Fundamentals Disconnect Creates Attractive Entry on SoFi Technologies Stock

Stock Track | SoFi Technologies Plummets 6.26% in Pre-Market Trading on Analyst Downgrade

Stock Track | SoFi Technologies Plunges 5% in Pre-Market After Analyst Downgrades Stock

Should SoFi Select 500 ETF (SFY) Be on Your Investing Radar?

SoFi Technologies (SOFI) Gets a Sell from KBW

SoFi Technologies Closes $697.6 Million Personal Loan Securitization

MT Newswires Live

SoFi Closes $697.6 Million Securitization of Loan Platform Business Volume

Digital Payment Today - South Africa Embraces Fintech Innovations Amidst Tech Advancements

Simply Wall St.

SoFi Stock Declines 10% in 3 Months: Buy or Wait for a Cheaper Deal?

Stock Track | SoFi Technologies Inc. Soars 5.03% on Better-than-Expected Earnings and Growth Prospects

SoFi Technologies, Inc. (SOFI) is Attracting Investor Attention: Here is What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOFI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","market":"US","secType":"STK","nameCN":"SoFi Technologies Inc.","latestPrice":15.06,"timestamp":1749672000000,"preClose":14.39,"halted":0,"volume":79556098,"hourTrading":{"tag":"盘后","latestPrice":15.0502,"preClose":15.06,"latestTime":"19:53 EDT","volume":1324987,"amount":19963836.176478002,"timestamp":1749686031460},"delay":0,"floatShares":1085721235,"shares":1105363096,"eps":0.425373,"marketStatus":"Post-Mkt","change":0.67,"latestTime":"06-11 19:53:59 EDT","open":14.52,"high":15.17,"low":14.49,"amount":1182586917.560164,"amplitude":0.047255,"askPrice":15.09,"askSize":101,"bidPrice":15.02,"bidSize":315,"shortable":3,"etf":0,"ttmEps":0.425373,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":14.39,"preHourTrading":{"tag":"盘前","latestPrice":14.54,"preClose":14.39,"latestTime":"09:29 EDT","volume":839102,"amount":12212939.972948,"timestamp":1749648599999},"postHourTrading":{"tag":"盘后","latestPrice":15.0502,"preClose":15.06,"latestTime":"19:53 EDT","volume":1324987,"amount":19963836.176478002,"timestamp":1749686031460},"volumeRatio":1.288758,"optionData":{"bulkOrders":[{"symbol":"SOFI","call":true,"expireDate":1752206400000,"strike":"15.0","timestamp":1749665867572,"price":0.8,"volume":3200,"amount":256000,"type":"+"},{"symbol":"SOFI","call":true,"expireDate":1752206400000,"strike":"15.0","timestamp":1749652851226,"price":0.79,"volume":3200,"amount":252800,"type":"+"}]},"impliedVol":0.5921,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","floatShares":1085721235,"roa":"1.40%","roe":"7.51%","lyrEps":0.456224,"volumeRatio":1.288758,"shares":1105363096,"dividePrice":0,"high":15.17,"amplitude":0.047255,"preClose":14.39,"low":14.49,"week52Low":6.01,"pbRate":"2.49","psRate":"6.01","week52High":18.42,"institutionHeld":0,"latestPrice":15.06,"committee":0.514423,"eps":0.425373,"divideRate":0,"volume":79556098,"delay":0,"ttmEps":0.425373,"open":14.52,"prevYearClose":15.4,"prevWeekClose":14.24,"prevMonthClose":13.3,"prevQuarterClose":11.63,"fiveDayClose":13.46,"twentyDayClose":14.29,"sixtyDayClose":12.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOFI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519535668","title":"BRIEF-SoFi Expands Loan Platform Business With $5 Billion Agreement With Blue Owl Capital Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2519535668","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519535668?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:49","pubTimestamp":1741877368,"startTime":"0","endTime":"0","summary":"BRIEF-SoFi Expands Loan Platform Business With $5 Billion Agreement With Blue Owl Capital FundsMarch 13 (Reuters) - SoFi Technologies Inc SOFI.O:SOFI EXPANDS LOAN PLATFORM BUSINESS WITH $5 BILLION AGR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA7FGLFR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI","BK4166","BK4549","BK4535","BK4551"],"gpt_icon":0},{"id":"2519834970","title":"SoFi Technologies Signs $5 Billion Loan Platform Business Agreement with Blue Owl Capital Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834970","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834970?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872351,"startTime":"0","endTime":"0","summary":"SoFi Technologies  said Thursday that it has finalized an agreement worth up to $5 billion for personal loans with funds managed by Blue Owl Capital.SoFi said the deal is its largest loan platform business agreement to date.Shares of SoFi were up more than 1% in recent Thursday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4166","SOFI","BK4551","BK4549"],"gpt_icon":0},{"id":"2519831308","title":"SoFi Expands Loan Platform Business With $5 Billion Agreement With Blue Owl Capital Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831308?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA7FGLFR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOFI","BK4551","BK4166","BK4535","BK4549"],"gpt_icon":0},{"id":"2518223776","title":"Latest News In Digital Payment - Evolving Consumer Payment Trends Reshape Financial Landscapes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223776","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223776?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:07","pubTimestamp":1741608443,"startTime":"0","endTime":"0","summary":"The U.S. digital payments landscape is undergoing significant transformation, propelled by the growth of mobile wallets, Buy Now, Pay Later  options, and increasing cryptocurrency ownership. The report reveals that while nearly 70% of online adults have used digital payments recently, small business adoption of digital wallets lags behind, with less than 60% acceptance. Credit cards remain dominant, but alternative methods like account-to-account  transfers and real-time payments are gaining ground, indicating a shift in consumer payment preferences. As digital transactions evolve, insights into e-commerce trends and digital payment market dynamics are increasingly crucial.In other trading, Jack Henry & Associates was trading firmly up 4.2% and closing at $191.28, not far from its 52-week high. At the same time, Adyen lagged, down 4.2% to finish the session at 1,593.60.Adyen's focus on Unified Commerce enhances its position in retail and hospitality sectors. Click here to explore the n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latest-news-digital-payment-evolving-120723830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0261950470.USD","LU0449509016.USD","IE00BQXX3C00.GBP","LU2023251221.USD","PYPL","LU2045819591.USD","LU2360107671.USD","LU2125910500.SGD","LU2089283258.USD","LU1481012133.USD","LU2089284900.SGD","LU0210535034.USD","BK4524","IE00BQXX3F31.USD","LU0531970944.HKD","LU0196696453.USD","LU1861220207.SGD","BK4554","LU0254981946.USD","LU0086394185.USD","BK4585","LU0265267285.USD","LU1861217088.USD","LU0214875030.USD","BK4535","BK4533","BK4227","BK4106","LU0256859116.SGD","BK4588","LU0158827948.USD","BK4566","LU0050427557.USD","LU0251143458.SGD","IE00BQXX3D17.EUR","IE00B1B80R65.USD","LU0456842615.SGD","NU","SOFI","LU0396314238.USD","LU0531971322.HKD","BK4527","BK4581","LU0048575426.USD","BK4551","LU0106259046.USD","BK4534","BK4207","LU0265266980.USD","LU0196696701.USD"],"gpt_icon":1},{"id":"2518225364","title":"SoFi Technologies (NasdaqGS:SOFI) 13% Drop Follows Projected EPS For 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225364","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225364?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:52","pubTimestamp":1741567979,"startTime":"0","endTime":"0","summary":"SoFi Technologies experienced a share price decline of approximately 13% last week, potentially influenced by recent corporate guidance for 2026 earnings. The company's projected EPS ranged from 55 to 80 cents per share, a development hitting just as broader market trends showed a downturn. Despite major stock indexes closing higher last Friday after Federal Reserve Chair Jerome Powell expressed confidence in the economy, the S&P 500 and Nasdaq posted their third consecutive weekly declines, down 3% and 3.5% respectively. SoFi's performance contrasts with the tech-heavy Nasdaq Composite, where other companies like Broadcom saw gains due to positive AI demand, as well as the contrasting fortunes of Walgreens, which surged following a buyout deal. While intense market volatility led to mixed performances across sectors, the overall economic environment with subdued jobs data and mixed corporate earnings likely compounded SoFi’s stock pressure last week.Click here and access our complete ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-technologies-nasdaqgs-sofi-13-005259425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI"],"gpt_icon":1},{"id":"1126054677","title":"Stock Track | SoFi Technologies Plummets 5.06% as Analyst Cites Reduced Growth Outlook and Competitive Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1126054677","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126054677?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:55","pubTimestamp":1741366507,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  shares plummeted 5.06% in Friday's trading session, underperforming the broader market. The decline came after Bank of America Securities analyst Mihir Bhatia reiterated a Sell rating on the stock, citing concerns over reduced growth prospects and intensifying competition in the fintech space.According to Bhatia's report, SoFi Technologies is facing headwinds due to a slowdown in the company's growth trajectory and increasing competitive pressures from established players","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoFi Technologies Plummets 5.06% as Analyst Cites Reduced Growth Outlook and Competitive Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":1},{"id":"2517818124","title":"SoFi Technologies: Reduced Growth Outlook and Competitive Challenges Lead to Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517818124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517818124?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:49","pubTimestamp":1741348199,"startTime":"0","endTime":"0","summary":"Mihir Bhatia, an analyst from Bank of America Securities, reiterated the Sell rating on SoFi Technologies (SOFI – Research Report). The associated ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sofi-technologies-reduced-growth-outlook-and-competitive-challenges-lead-to-sell-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sofi-technologies-reduced-growth-outlook-and-competitive-challenges-lead-to-sell-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","IE00BKVL7J92.USD","LU0106831901.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1668664300.SGD","LU0310800965.SGD","IE00BLSP4452.SGD","LU2133065610.SGD","LU1880398471.USD","BK4504","LU1718418525.SGD","LU1883839398.USD","LU0256863811.USD","LU0306807586.USD","LU0868494617.USD","LU0683600562.USD","LU1201861249.SGD","LU1201861165.SGD","IE00B7SZLL34.SGD","LU0321505439.SGD","LU1267930227.SGD","LU0648000940.SGD","LU0320765646.SGD","LU0640476718.USD","LU0234572021.USD","LU0320765489.SGD","BK4535","LU0477156797.USD","LU0787776722.HKD","BK4559","LU0170899867.USD","LU1506573853.SGD","LU0321505868.SGD","LU1162221912.USD","IE00BFXG1179.USD","LU1894683348.USD","LU0052756011.USD","LU1894683264.USD","LU2129689605.HKD","LU0128525689.USD","IE00B19Z3B42.SGD","SOFI","LU0053666078.USD","IE00BLSP4239.USD","LU0256863902.USD","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2517117132","title":"Jim Cramer on SoFi Technologies, Inc. (SOFI): ‘It’s Etched In Rock’","url":"https://stock-news.laohu8.com/highlight/detail?id=2517117132","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517117132?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:15","pubTimestamp":1741252547,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks on Jim Cramer’s Radar.In this article, we are going to take a look at where SoFi Technologies, Inc.  stands against the other stocks on Jim Cramer's radar.Jim Cramer, the host of Mad Money, addressed some of Wall Street's primary concerns on Tuesday, offering insights into how the White House may interpret the ongoing issues surrounding President Donald Trump’s aggressive tariff policies. As alarmed investors continue to react to the potential consequences of these actions, Cramer outlined the main observations that point to the administration's unpredictable approach. First, Cramer emphasized that the White House is less concerned about whether a country is an ally and more focused on whether that nation is paying its fair share.“It makes no difference what our allies say or do. Their assurances mean nothing. If you're upset and sell stocks because of them, or if you bought stocks while Biden was president, or even a few months ago when you","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-sofi-technologies-inc-091547303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI","MNQmain","SQQQ",".IXIC","NVIW.SI","BK4551","TQQQ","BK4166","USJW.SI","QID","TSYW.SI","QLD","BK4535","USAW.SI","NQmain","PSQ","BK4549"],"gpt_icon":1},{"id":"2517902150","title":"SoFi Technologies (SOFI) Diversification Strategy is Paying Off Despite Recent Stock Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517902150?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:50","pubTimestamp":1741236643,"startTime":"0","endTime":"0","summary":"SoFi Technologies ($SOFI) has experienced a dip due to an unfavorable 2025 outlook despite strong Q4 2024 earnings. However, the firm has diversifi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sofi-technologies-sofi-diversification-strategy-is-paying-off-despite-recent-stock-dip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sofi-technologies-sofi-diversification-strategy-is-paying-off-despite-recent-stock-dip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4595","BK4516","BK4551","BK4588","BK4600","SOFI","MSTU","BK4549","BK4585","STRK","BK4023","BK4535","BK4166","MSTR","BK4596"],"gpt_icon":0},{"id":"2517944217","title":"Price and Fundamentals Disconnect Creates Attractive Entry on SoFi Technologies Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944217?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:45","pubTimestamp":1741193139,"startTime":"0","endTime":"0","summary":"After an incredible run over the last six months, during which shares of online personal finance pioneer SoFi Technologies ($SOFI) surged by triple...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/price-and-fundamentals-disconnect-creates-attractive-entry-on-sofi-technologies-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/price-and-fundamentals-disconnect-creates-attractive-entry-on-sofi-technologies-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOFI","BK4535","BK4166","BK4549","BK4551"],"gpt_icon":0},{"id":"1144278030","title":"Stock Track | SoFi Technologies Plummets 6.26% in Pre-Market Trading on Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1144278030","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144278030?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:48","pubTimestamp":1741099689,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  stock faced a significant selloff in the pre-market trading session on Tuesday, plummeting 6.26%. The steep decline was fueled by a downgrade and lower price target from KBW analyst Tim Switzer.Switzer maintained a \"Sell\" rating on SOFI shares and slashed the price target to $8, citing concerns about the company's growth prospects and profitability. The analyst's negative outlook weighed heavily on investor sentiment, triggering a wave of selling pressure in the early tra","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":1},{"id":"1167966745","title":"Stock Track | SoFi Technologies Plunges 5% in Pre-Market After Analyst Downgrades Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1167966745","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167966745?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:20","pubTimestamp":1741094443,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  stock plunged as much as 5.01% in pre-market trading on Tuesday, following a downgrade and lower price target from KBW analyst Tim Switzer.Switzer maintained a \"Sell\" rating on SOFI shares and lowered the price target to $8, citing concerns about the company's growth prospects and profitability. The analyst's negative outlook weighed on investor sentiment, triggering a sell-off in the pre-market session.While SoFi's SFY ETF has gained traction with over $500 million in as","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoFi Technologies Plunges 5% in Pre-Market After Analyst Downgrades Stock","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":1},{"id":"2516167373","title":"Should SoFi Select 500 ETF (SFY) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167373","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167373?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:20","pubTimestamp":1741087206,"startTime":"0","endTime":"0","summary":"The SoFi Select 500 ETF  was launched on 04/11/2019, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Growth segment of the US equity market.The fund is sponsored by Sofi. It has amassed assets over $500.32 million, making it one of the average sized ETFs attempting to match the Large Cap Growth segment of the US equity market.Companies that fall in the large cap category tend to have a market capitalization above $10 billion. Considered a more stable option, large cap companies boast more predictable cash flows and are less volatile than their mid and small cap counterparts.Cost is an important factor in selecting the right ETF, and cheaper funds can significantly outperform their more expensive counterparts if all other fundamentals are the same.SoFi Select 500 ETF holds a Zacks ETF Rank of 2 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Because of this, SFY is an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-select-500-etf-sfy-112006633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","LU2237957902.USD","IE0003U64NQ7.SGD","NVD3.UK","LU0053666078.USD","LU2430703251.USD","SFY","BK4538","LU2471134523.USD","USAW.SI","LU2237443978.SGD","SOFI","SG9999015986.USD","LU2404859667.USD","LU1340139317.AUD","NVDS","BK4503","IE00BYQQ9H92.USD","LU0965509010.AUD","FDN","LU2125154778.USD","NVD2.UK","NVDD","SNVD.UK","NVDS.UK","LU1267930730.SGD","LU2237443465.HKD","NVIW.SI","LU0187121727.USD","LU1935043023.USD","LU0708995401.HKD","BK4525","VUG","3NVD.UK","2NVD.UK","LU0157215616.USD","LU0251132253.USD","NVDU","LU0788109477.HKD","LU0345770308.USD","LU1670711123.USD","LU0256863811.USD","NVDY"],"gpt_icon":1},{"id":"2516774621","title":"SoFi Technologies (SOFI) Gets a Sell from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2516774621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516774621?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:27","pubTimestamp":1741084053,"startTime":"0","endTime":"0","summary":"KBW analyst Tim Switzer maintained a Sell rating on SoFi Technologies (SOFI – Research Report) today and set a price target of $8.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sofi-technologies-sofi-gets-a-sell-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sofi-technologies-sofi-gets-a-sell-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4549","BK4551","BK4535","BK4166","SOFI"],"gpt_icon":0},{"id":"2516377866","title":"SoFi Technologies Closes $697.6 Million Personal Loan Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377866","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377866?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:16","pubTimestamp":1741014982,"startTime":"0","endTime":"0","summary":"SoFi Technologies  said Monday it closed a $697.6 million securitization backed by personal loans originated through its loan platform business.The company said the securitization, which included loans previously placed with business partners, is SoFi's first under its Consumer Loan Program since 2021 and the first using collateral from its loan platform business.The deal involved 35 investors and was structured with four classes of notes rated up to \"AAA\" by Fitch Ratings and Morningstar DBRS, SoFi said.Goldman Sachs  and Bank of America  led the offering, which priced with a weighted average spread of 87 basis points and an all-in yield of 5.10%, the company said.Price: 14.30, Change: -0.18, Percent Change: -1.21","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1868836757.USD","BK4533","LU1868837300.USD","LU0130103400.USD","LU1074936037.SGD","LU1868836591.USD","LU0980610538.SGD","BK4535","LU0648001328.SGD","LU0787776722.HKD","LU1880398471.USD","LU0208291251.USD","LU1366192091.USD","LU2471134523.USD","LU1791807156.HKD","IE00BSNM7G36.USD","LU1496350171.SGD","LU2237443549.SGD","LU1894683348.USD","LU1201861165.SGD","LU0096364046.USD","LU2471134952.CNY","LU0314106906.USD","LU2129689605.HKD","LU2237443465.HKD","LU0170899867.USD","IE0034235188.USD","LU0070302665.USD","LU2129689514.USD","LU0683600562.USD","IE00B1BXHZ80.USD","BAC","LU1363072403.SGD","LU2133065610.SGD","LU2750360641.GBP","IE00BLSP4239.USD","BK4552","LU0320765646.SGD","LU0128525689.USD","IE0004086264.USD","LU0320765489.SGD","LU0310800965.SGD","LU1880398554.USD","BK4166","BK4504","LU0130102774.USD","IE00BZ1G4Q59.USD","BK4127","SOFI","LU0306806265.USD"],"gpt_icon":1},{"id":"2516463114","title":"SoFi Closes $697.6 Million Securitization of Loan Platform Business Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463114","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463114?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, March 03, 2025----SoFi Technologies, Inc. , a member-centric, one-stop shop for digital financial services that helps members borrow, save, spend, invest and protect their money, announced today the issuance of $697.6 million in notes secured by a pool of personal loans originated by SoFi Bank, N.A. The transaction was a co-contributor securitization with collateral consisting primarily of loans previously placed with loan platform business partners. SoFi’s loan platform business, which originates loans on behalf of third parties, generated $2.1 billion in personal loan volume in 2024.SoFi  is a member-centric, one-stop shop for digital financial services on a mission to help people achieve financial independence to realize their ambitions. The company’s full suite of financial products and services helps its over 10.1 million SoFi members borrow, save, spend, invest, and protect their money better by giving them fast access to the tools they need to get their money righ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-closes-697-6-million-140000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","SOFI","BK4535","BK4551","BK4166"],"gpt_icon":1},{"id":"2516638481","title":"Digital Payment Today - South Africa Embraces Fintech Innovations Amidst Tech Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638481","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638481?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:07","pubTimestamp":1741003655,"startTime":"0","endTime":"0","summary":"The \"Tech Trends in South Africa 2025\" report reveals significant advancements in digital payment systems and fintech across South Africa, underscored by the country's position as one of the world's top 20 crypto markets. The report details the rapid adoption of AI, blockchain, and cybersecurity solutions, noting both growth and challenges such as cybersecurity threats and regulatory hurdles. With digital transformation impacting sectors like ecommerce and digital banking, the report serves as a critical resource for understanding how technology is reshaping financial transactions and payment methods in the region.Elsewhere in the market, Bank of America was a standout up 4.5% and closing at $46.10, close to the 52-week high. At the same time, Bank Rakyat Indonesia  softened, down 7.4% to end the day at IDR3,360.00, at its 52-week low.Bank Rakyat Indonesia  expects enhanced profitability from strategic advantages and economic growth. Click to explore the detailed narrative on the bank'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-payment-today-south-africa-120735089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","IE0002270589.USD","LU0106259046.USD","LU0256863902.USD","LU0052756011.USD","LU0787776722.HKD","LU0208291251.USD","IE00B19Z3B42.SGD","SOFI","NU","LU1074936037.SGD","BK4504","LU0310800965.SGD","FTVI","BK4553","IE00B1BXHZ80.USD","LU1481012133.USD","LU1880398471.USD","LU0314106906.USD","PYPL","IE00BLSP4239.USD","LU2125910500.SGD","LU2129689605.HKD","BK4559","LU1366192091.USD","LU1496350171.SGD","LU0130103400.USD","LU0048575426.USD","LU2360107671.USD","LU1162221912.USD","LU1363072403.SGD","LU1496350502.SGD","LU0196696701.USD","IE00BFXG1179.USD","LU0170899867.USD","LU1718418525.SGD","IE00BLSP4452.SGD","IE00BKVL7J92.USD","LU2133065610.SGD","LU0321505868.SGD","LU0531971322.HKD","LU0196696453.USD","LU1861217088.USD","LU0971096721.USD","LU1883839398.USD","IE00BBT3K403.USD","LU0106831901.USD","LU0320765646.SGD","LU0868494617.USD","BAC","LU0449509016.USD","LU1668664300.SGD"],"gpt_icon":1},{"id":"2514331616","title":"SoFi Stock Declines 10% in 3 Months: Buy or Wait for a Cheaper Deal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331616","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331616?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:21","pubTimestamp":1740676860,"startTime":"0","endTime":"0","summary":"Shares of SoFi Technologies, Inc. SOFI have declined 10% over the past three months, mirroring the industry’s decline.Given this drop, you may wonder if the current level offers a buy-the-dip opportunity. Let’s find out.The Federal Reserve's recent rate cuts have significantly boosted SOFI by alleviating pressure on its lending business. Lower interest rates reduce borrowing costs, encouraging more customers to take loans and refinance existing ones. This improves SoFi’s loan origination volumes and enhances its overall profitability.Overall, continuous digitalization across all industries, particularly in the financial sector, presents a significant opportunity for SOFI. As a company focusing on online banking and offering a comprehensive suite of products and services, the company is well-positioned to benefit from this trend.This profitability improvement reflects SoFi's strong operating leverage, as its larger scale supports a more efficient cost structure. Scalability remains crit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-stock-declines-10-3-172100896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","BK4501","BK4166","IE0034235303.USD","LU0708994859.HKD","LU1244550577.SGD","LU0029864427.USD","LU1629891620.HKD","LU1496350502.SGD","LU2237443465.HKD","LU1244550494.USD","LU1974910355.USD","IE0034235295.USD","IE00BZ1G4Q59.USD","LU1267930490.SGD","LU0208291251.USD","LU0306807586.USD","LU1244550221.USD","SOFI","LU0321505439.SGD","LU2129689605.HKD","LU1720051108.HKD","IE00BBT3K403.USD","IE00B19Z3B42.SGD","LU1917777945.USD","LU2213496289.HKD","LU0648001328.SGD","LU1670628061.USD","LU2592432038.USD","LU0211327993.USD","LU0251142724.SGD","LU2430703251.USD","BK4585","LU1814569148.SGD","SG9999002232.USD","LU1668664300.SGD","IE00B1XK9C88.USD","LU1894683264.USD","LU0048584097.USD","LU1074936037.SGD","LU0128525689.USD","LU0323591593.USD","LU0251131958.USD","BAC","LU1880398471.USD","LU2361045086.USD","IE00BFXG1179.USD","LU0053666078.USD","LU1162221912.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"1185981278","title":"Stock Track | SoFi Technologies Inc. Soars 5.03% on Better-than-Expected Earnings and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1185981278","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185981278?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:44","pubTimestamp":1740588280,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  stock surged 5.03% in the intraday trading session on Wednesday, following the company's impressive full-year 2024 financial results and upbeat growth projections.The fintech company reported robust revenue growth of 28% year-over-year, reaching $2.64 billion for the fiscal year 2024. Moreover, SoFi Technologies achieved profitability, posting a net income of $479.1 million, a significant turnaround from the $341.2 million net loss in the previous fiscal year. The company","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoFi Technologies Inc. Soars 5.03% on Better-than-Expected Earnings and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":1},{"id":"2514527488","title":"SoFi Technologies, Inc. (SOFI) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514527488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514527488?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578418,"startTime":"0","endTime":"0","summary":"SoFi Technologies, Inc.  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this company have returned -13.9%, compared to the Zacks S&P 500 composite's -2.3% change. During this period, the Zacks Financial - Miscellaneous Services industry, which SoFi Technologies falls in, has lost 9.5%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.For the current fiscal year, the consensus earnings estimate of $0.26 points to a change of +73.3% from the prior year. Over the last 30 days, this estimate has changed -9.2%.For the next fiscal year, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-technologies-inc-sofi-attracting-140018568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4551","SOFI","BK4549","BK4535"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":8,"totalSize":336,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"SOFI","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-01-27","symbol":"SOFI","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-29","symbol":"SOFI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-07-30","symbol":"SOFI","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-04-29","symbol":"SOFI","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.3889,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3889,"analysts":18,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOFI","date":"2025-06-10","current":32.352896,"percent":0.92,"low":-105.255044,"twenty":-39.324563,"median":-20.398028,"eighty":-12.065068,"high":91.381323,"avg":-17.587048,"sd":33.494767,"marketCap":15585619653},"quantilePoints":[{"date":"2021-06-04","current":-56.038965,"twenty":-81.195556,"median":-80.390411,"eighty":-70.61791,"marketCap":16545504366},{"date":"2021-06-11","current":-60.291682,"twenty":-80.37977,"median":-61.960469,"eighty":-59.010484,"marketCap":17801119011},{"date":"2021-06-18","current":-62.014301,"twenty":-70.716176,"median":-61.112617,"eighty":-58.073809,"marketCap":18309722411},{"date":"2021-06-25","current":-49.794469,"twenty":-62.929443,"median":-60.291682,"eighty":-56.70648,"marketCap":14701817040},{"date":"2021-07-02","current":-48.664,"twenty":-61.982002,"median":-58.165323,"eighty":-51.743182,"marketCap":14368046059},{"date":"2021-07-09","current":-44.276704,"twenty":-61.626711,"median":-57.075228,"eighty":-49.39073,"marketCap":13072696773},{"date":"2021-07-16","current":-41.181372,"twenty":-61.115309,"median":-56.038965,"eighty":-45.078799,"marketCap":12158800038},{"date":"2021-07-23","current":-42.258009,"twenty":-60.894599,"median":-51.718958,"eighty":-43.598423,"marketCap":12476677164},{"date":"2021-07-30","current":-41.558195,"twenty":-60.469327,"median":-49.794469,"eighty":-42.096514,"marketCap":12270057032},{"date":"2021-08-06","current":-44.976518,"twenty":-59.677999,"median":-47.681568,"eighty":-42.096514,"marketCap":13279316905},{"date":"2021-08-13","current":-25.433726,"twenty":-58.746708,"median":-45.595584,"eighty":-41.859653,"marketCap":11912445266},{"date":"2021-08-20","current":-23.821849,"twenty":-58.27837,"median":-45.232219,"eighty":-41.256736,"marketCap":11157487094},{"date":"2021-08-27","current":-23.821849,"twenty":-57.395528,"median":-44.572779,"eighty":-40.309296,"marketCap":11157487094},{"date":"2021-09-03","current":-25.722168,"twenty":-57.07792,"median":-44.155582,"eighty":-25.481234,"marketCap":12047543045},{"date":"2021-09-10","current":-25.94274,"twenty":-56.884125,"median":-43.213524,"eighty":-25.58643,"marketCap":12150853110},{"date":"2021-09-17","current":-25.603398,"twenty":-56.146628,"median":-43.038571,"eighty":-25.484628,"marketCap":11991914548},{"date":"2021-09-24","current":-29.930016,"twenty":-56.028199,"median":-42.12343,"eighty":-25.484628,"marketCap":14018381221},{"date":"2021-10-01","current":-27.910927,"twenty":-55.156122,"median":-41.746606,"eighty":-25.562676,"marketCap":13072696773},{"date":"2021-10-08","current":-27.503716,"twenty":-51.791631,"median":-41.275577,"eighty":-25.627152,"marketCap":12881970498},{"date":"2021-10-15","current":-32.882296,"twenty":-51.436341,"median":-40.669969,"eighty":-25.725561,"marketCap":15401146715},{"date":"2021-10-22","current":-34.918351,"twenty":-50.591181,"median":-37.937186,"eighty":-25.779856,"marketCap":16354778091},{"date":"2021-10-29","current":-34.086962,"twenty":-49.659889,"median":-35.376464,"eighty":-25.997035,"marketCap":15965378613},{"date":"2021-11-05","current":-38.29481,"twenty":-49.030057,"median":-37.005308,"eighty":-26.221001,"marketCap":17936216789},{"date":"2021-11-12","current":-40.253241,"twenty":-48.271027,"median":-38.29481,"eighty":-26.258329,"marketCap":18337001722},{"date":"2021-11-19","current":-36.082134,"twenty":-46.505342,"median":-37.930017,"eighty":-26.363525,"marketCap":16436891284},{"date":"2021-11-26","current":-32.256046,"twenty":-45.730164,"median":-36.923519,"eighty":-26.621425,"marketCap":14693951413},{"date":"2021-12-03","current":-26.906608,"twenty":-45.595584,"median":-36.082134,"eighty":-26.875932,"marketCap":12257063260},{"date":"2021-12-10","current":-26.587768,"twenty":-45.514836,"median":-35.495234,"eighty":-26.875932,"marketCap":12111818271},{"date":"2021-12-17","current":-25.950086,"twenty":-45.487921,"median":-34.918351,"eighty":-26.29905,"marketCap":11821328292},{"date":"2021-12-23","current":-26.729475,"twenty":-45.078799,"median":-34.086962,"eighty":-26.28887,"marketCap":12176371599},{"date":"2021-12-31","current":-28.004837,"twenty":-44.782724,"median":-33.535531,"eighty":-26.28887,"marketCap":12757351556},{"date":"2022-01-07","current":-24.33817,"twenty":-44.605078,"median":-32.882296,"eighty":-26.161388,"marketCap":11087034180},{"date":"2022-01-14","current":-23.381648,"twenty":-44.335919,"median":-32.557173,"eighty":-25.808701,"marketCap":10651299212},{"date":"2022-01-21","current":-24.60387,"twenty":-44.228255,"median":-32.221345,"eighty":-25.692884,"marketCap":11208071671},{"date":"2022-01-28","current":-19.66184,"twenty":-44.147507,"median":-31.547511,"eighty":-25.518562,"marketCap":8956774337},{"date":"2022-02-04","current":-21.061196,"twenty":-43.582272,"median":-30.249407,"eighty":-25.135105,"marketCap":9594238457},{"date":"2022-02-11","current":-21.964578,"twenty":-43.210833,"median":-29.930016,"eighty":-24.709639,"marketCap":10005765926},{"date":"2022-02-18","current":-20.175528,"twenty":-43.119319,"median":-29.271343,"eighty":-24.523865,"marketCap":9190780153},{"date":"2022-02-25","current":-19.407852,"twenty":-43.054721,"median":-29.056936,"eighty":-24.348821,"marketCap":8841072265},{"date":"2022-03-04","current":-18.813352,"twenty":-42.758645,"median":-28.572645,"eighty":-24.096716,"marketCap":9104477020},{"date":"2022-03-11","current":-16.085416,"twenty":-42.306458,"median":-28.102103,"eighty":-23.738405,"marketCap":7784327852},{"date":"2022-03-18","current":-18.568778,"twenty":-42.150345,"median":-27.845417,"eighty":-23.408418,"marketCap":8986118818},{"date":"2022-03-25","current":-16.95083,"twenty":-41.902719,"median":-27.75685,"eighty":-22.935271,"marketCap":8203133795},{"date":"2022-04-01","current":-17.552857,"twenty":-41.762756,"median":-27.503716,"eighty":-22.177139,"marketCap":8494477059},{"date":"2022-04-08","current":-14.806108,"twenty":-41.671242,"median":-27.212625,"eighty":-21.553628,"marketCap":7165223414},{"date":"2022-04-14","current":-13.658493,"twenty":-41.520513,"median":-26.925204,"eighty":-21.277299,"marketCap":6609850316},{"date":"2022-04-22","current":-12.021732,"twenty":-41.332101,"median":-26.853468,"eighty":-20.547509,"marketCap":5817760815},{"date":"2022-04-29","current":-11.513771,"twenty":-41.111391,"median":-26.640023,"eighty":-19.884013,"marketCap":5571939936},{"date":"2022-05-06","current":-12.185774,"twenty":-40.799166,"median":-26.570054,"eighty":-19.096694,"marketCap":5897146788},{"date":"2022-05-13","current":-14.834099,"twenty":-40.660904,"median":-26.410634,"eighty":-18.568778,"marketCap":6181814274},{"date":"2022-05-20","current":-16.460356,"twenty":-40.619525,"median":-26.248149,"eighty":-18.286578,"marketCap":6859524284},{"date":"2022-05-27","current":-16.592219,"twenty":-40.586312,"median":-25.946413,"eighty":-17.853871,"marketCap":6914475254},{"date":"2022-06-03","current":-15.339561,"twenty":-40.53539,"median":-25.83495,"eighty":-17.628111,"marketCap":6392455268},{"date":"2022-06-10","current":-13.05401,"twenty":-40.253241,"median":-25.722168,"eighty":-17.157777,"marketCap":5439997749},{"date":"2022-06-17","current":-12.526576,"twenty":-40.158567,"median":-25.617322,"eighty":-16.592219,"marketCap":5220199860},{"date":"2022-06-24","current":-13.471563,"twenty":-39.644868,"median":-25.510078,"eighty":-16.412011,"marketCap":5614004411},{"date":"2022-07-01","current":-11.889259,"twenty":-39.068511,"median":-25.276978,"eighty":-15.959296,"marketCap":4954610745},{"date":"2022-07-08","current":-13.603422,"twenty":-38.732562,"median":-25.043482,"eighty":-15.493395,"marketCap":5668953884},{"date":"2022-07-15","current":-13.917953,"twenty":-38.52217,"median":-24.721107,"eighty":-15.314313,"marketCap":5800028499},{"date":"2022-07-22","current":-14.648148,"twenty":-38.423503,"median":-24.60387,"eighty":-15.141771,"marketCap":6104322522},{"date":"2022-07-29","current":-13.962207,"twenty":-38.381736,"median":-24.517149,"eighty":-14.822903,"marketCap":5818470561},{"date":"2022-08-05","current":-21.137277,"twenty":-38.328744,"median":-24.364797,"eighty":-14.822903,"marketCap":7339940676},{"date":"2022-08-12","current":-20.320127,"twenty":-37.857058,"median":-24.265529,"eighty":-14.885032,"marketCap":7056184463},{"date":"2022-08-19","current":-16.813909,"twenty":-37.472471,"median":-24.076356,"eighty":-15.013102,"marketCap":5838646751},{"date":"2022-08-26","current":-16.415475,"twenty":-36.826095,"median":-23.821849,"eighty":-15.075844,"marketCap":5700290193},{"date":"2022-09-02","current":-15.246736,"twenty":-36.243397,"median":-23.558781,"eighty":-15.141771,"marketCap":5294444289},{"date":"2022-09-09","current":-16.813909,"twenty":-36.10169,"median":-23.448572,"eighty":-15.119796,"marketCap":5838646751},{"date":"2022-09-16","current":-16.070166,"twenty":-35.935603,"median":-23.258302,"eighty":-15.210128,"marketCap":5580381176},{"date":"2022-09-23","current":-14.104559,"twenty":-35.675085,"median":-22.779393,"eighty":-15.091076,"marketCap":4897822156},{"date":"2022-09-30","current":-12.962382,"twenty":-35.518988,"median":-22.283419,"eighty":-14.868055,"marketCap":4501200023},{"date":"2022-10-07","current":-13.307691,"twenty":-35.267874,"median":-21.964578,"eighty":-14.648148,"marketCap":4621109040},{"date":"2022-10-14","current":-12.776446,"twenty":-35.030334,"median":-21.854245,"eighty":-14.327624,"marketCap":4436633629},{"date":"2022-10-21","current":-13.679563,"twenty":-34.674025,"median":-21.539457,"eighty":-14.157683,"marketCap":4750241828},{"date":"2022-10-28","current":-14.47643,"twenty":-34.219306,"median":-21.309183,"eighty":-14.147059,"marketCap":5026954944},{"date":"2022-11-04","current":-12.272592,"twenty":-33.998733,"median":-21.137277,"eighty":-14.059815,"marketCap":4803652160},{"date":"2022-11-11","current":-14.105901,"twenty":-33.832455,"median":-20.793339,"eighty":-13.987273,"marketCap":5521232849},{"date":"2022-11-18","current":-12.280431,"twenty":-33.584735,"median":-20.494369,"eighty":-13.940326,"marketCap":4806720362},{"date":"2022-11-25","current":-10.905402,"twenty":-33.274119,"median":-20.24044,"eighty":-13.873568,"marketCap":4268516152},{"date":"2022-12-02","current":-11.142476,"twenty":-33.146514,"median":-20.12829,"eighty":-13.662707,"marketCap":4361309981},{"date":"2022-12-09","current":-10.28901,"twenty":-32.838181,"median":-19.827148,"eighty":-13.577743,"marketCap":4027252195},{"date":"2022-12-16","current":-11.000232,"twenty":-32.658526,"median":-19.645674,"eighty":-13.493627,"marketCap":4305633684},{"date":"2022-12-23","current":-10.929109,"twenty":-32.610313,"median":-19.176516,"eighty":-13.435501,"marketCap":4277795535},{"date":"2022-12-30","current":-10.929109,"twenty":-32.468606,"median":-18.813352,"eighty":-13.307691,"marketCap":4277795535},{"date":"2023-01-06","current":-10.952817,"twenty":-32.298558,"median":-18.568778,"eighty":-13.245223,"marketCap":4287074918},{"date":"2023-01-13","current":-12.896823,"twenty":-32.200524,"median":-18.380645,"eighty":-13.075845,"marketCap":5047984319},{"date":"2023-01-20","current":-13.442093,"twenty":-32.135742,"median":-18.286578,"eighty":-13.075704,"marketCap":5261410126},{"date":"2023-01-27","current":-14.082193,"twenty":-31.76923,"median":-18.173917,"eighty":-13.096509,"marketCap":5511953466},{"date":"2023-02-03","current":-21.743798,"twenty":-31.340534,"median":-18.286578,"eighty":-13.152863,"marketCap":6966865055},{"date":"2023-02-10","current":-19.849231,"twenty":-30.761218,"median":-18.380645,"eighty":-13.19339,"marketCap":6359832577},{"date":"2023-02-17","current":-19.295435,"twenty":-30.205889,"median":-18.679099,"eighty":-13.205284,"marketCap":6182392314},{"date":"2023-02-24","current":-18.595902,"twenty":-30.02167,"median":-18.750955,"eighty":-13.226534,"marketCap":5958257245},{"date":"2023-03-03","current":-19.600661,"twenty":-29.975875,"median":-18.78942,"eighty":-13.26225,"marketCap":6280188983},{"date":"2023-03-10","current":-16.275549,"twenty":-29.807852,"median":-18.801277,"eighty":-13.276717,"marketCap":5214799780},{"date":"2023-03-17","current":-15.925537,"twenty":-29.550612,"median":-18.712491,"eighty":-13.291754,"marketCap":5102653548},{"date":"2023-03-24","current":-16.742231,"twenty":-29.304998,"median":-18.58234,"eighty":-13.307691,"marketCap":5364328089},{"date":"2023-03-31","current":-17.704764,"twenty":-29.094503,"median":-18.380645,"eighty":-13.333003,"marketCap":5672730227},{"date":"2023-04-06","current":-16.742231,"twenty":-29.081659,"median":-18.333611,"eighty":-13.370971,"marketCap":5364328089},{"date":"2023-04-14","current":-17.092243,"twenty":-29.032213,"median":-18.274833,"eighty":-13.41392,"marketCap":5476474321},{"date":"2023-04-20","current":-17.733931,"twenty":-28.960078,"median":-18.136181,"eighty":-13.422134,"marketCap":5682075746},{"date":"2023-04-27","current":-16.538058,"twenty":-28.776251,"median":-17.910311,"eighty":-13.433403,"marketCap":5298909454},{"date":"2023-05-05","current":-18.855082,"twenty":-28.708382,"median":-18.004378,"eighty":-13.4363,"marketCap":4609539684},{"date":"2023-05-12","current":-19.798799,"twenty":-28.380752,"median":-18.224375,"eighty":-13.457076,"marketCap":4840252090},{"date":"2023-05-19","current":-19.51283,"twenty":-28.22075,"median":-18.286578,"eighty":-13.469764,"marketCap":4770340661},{"date":"2023-05-26","current":-20.051646,"twenty":-28.121556,"median":-18.358225,"eighty":-13.480389,"marketCap":4902066044},{"date":"2023-06-02","current":-26.248028,"twenty":-27.986055,"median":-18.380645,"eighty":-13.493627,"marketCap":6416907951},{"date":"2023-06-09","current":-31.251318,"twenty":-28.242133,"median":-18.58234,"eighty":-13.493627,"marketCap":7640072223},{"date":"2023-06-16","current":-36.754937,"twenty":-29.07177,"median":-18.712491,"eighty":-13.496964,"marketCap":8985552922},{"date":"2023-06-23","current":-32.675331,"twenty":-29.442436,"median":-18.78942,"eighty":-13.510314,"marketCap":7988203593},{"date":"2023-06-29","current":-34.137831,"twenty":-29.845297,"median":-18.813243,"eighty":-13.516239,"marketCap":8345743918},{"date":"2023-07-07","current":-31.174344,"twenty":-30.026744,"median":-18.855082,"eighty":-13.523536,"marketCap":7621254311},{"date":"2023-07-13","current":-35.407897,"twenty":-31.174344,"median":-18.98814,"eighty":-13.536923,"marketCap":8656239464},{"date":"2023-07-21","current":-36.831911,"twenty":-31.547511,"median":-19.083107,"eighty":-13.575667,"marketCap":9004370834},{"date":"2023-07-28","current":-34.984542,"twenty":-32.186644,"median":-19.176516,"eighty":-13.586046,"marketCap":8552740949},{"date":"2023-08-04","current":-48.609856,"twenty":-32.661723,"median":-19.316003,"eighty":-13.603422,"marketCap":9536573248},{"date":"2023-08-11","current":-42.230319,"twenty":-32.882296,"median":-19.470318,"eighty":-13.626438,"marketCap":8284997297},{"date":"2023-08-18","current":-39.276134,"twenty":-33.214147,"median":-19.556745,"eighty":-13.658493,"marketCap":7705427532},{"date":"2023-08-25","current":-39.324563,"twenty":-33.866389,"median":-19.645201,"eighty":-13.679563,"marketCap":7714928676},{"date":"2023-09-01","current":-41.939743,"twenty":-34.907568,"median":-19.706345,"eighty":-13.726582,"marketCap":8227990435},{"date":"2023-09-08","current":-41.50388,"twenty":-35.008632,"median":-19.812973,"eighty":-13.726582,"marketCap":8142480142},{"date":"2023-09-15","current":-43.828484,"twenty":-35.449118,"median":-19.875838,"eighty":-13.731466,"marketCap":8598535039},{"date":"2023-09-22","current":-38.501265,"twenty":-36.088653,"median":-20.096941,"eighty":-13.752343,"marketCap":7553409233},{"date":"2023-09-29","current":-37.629539,"twenty":-36.37013,"median":-20.134191,"eighty":-13.846513,"marketCap":7382388647},{"date":"2023-10-06","current":-37.048387,"twenty":-36.446227,"median":-20.219718,"eighty":-13.887793,"marketCap":7268374922},{"date":"2023-10-13","current":-40.632153,"twenty":-36.724147,"median":-20.320127,"eighty":-13.9115,"marketCap":7971459555},{"date":"2023-10-20","current":-36.951529,"twenty":-36.831911,"median":-20.398028,"eighty":-13.917611,"marketCap":7249372635},{"date":"2023-10-27","current":-33.416193,"twenty":-36.826777,"median":-20.465442,"eighty":-13.922378,"marketCap":6555789146},{"date":"2023-11-03","current":-19.972249,"twenty":-36.79598,"median":-20.359541,"eighty":-13.940203,"marketCap":7762434394},{"date":"2023-11-10","current":-16.89747,"twenty":-36.754937,"median":-20.282103,"eighty":-13.941592,"marketCap":6567387611},{"date":"2023-11-17","current":-16.55212,"twenty":-36.74724,"median":-20.198997,"eighty":-13.945185,"marketCap":6433163631},{"date":"2023-11-24","current":-16.922138,"twenty":-36.71645,"median":-20.134191,"eighty":-13.945185,"marketCap":6576975038},{"date":"2023-12-01","current":-17.982855,"twenty":-36.639476,"median":-20.096941,"eighty":-13.962207,"marketCap":6989234406},{"date":"2023-12-08","current":-19.6356,"twenty":-36.515665,"median":-19.972249,"eighty":-14.024872,"marketCap":7631592027},{"date":"2023-12-15","current":-23.360444,"twenty":-36.485529,"median":-20.011948,"eighty":-14.050716,"marketCap":9079293529},{"date":"2023-12-22","current":-23.779797,"twenty":-36.436401,"median":-20.082409,"eighty":-14.051434,"marketCap":9242279791},{"date":"2023-12-29","current":-25.358539,"twenty":-36.396787,"median":-20.116931,"eighty":-14.064006,"marketCap":9855875130},{"date":"2024-01-05","current":-20.770321,"twenty":-36.370316,"median":-20.134191,"eighty":-14.072478,"marketCap":8072613677},{"date":"2024-01-12","current":-20.153625,"twenty":-36.354673,"median":-20.187262,"eighty":-14.074713,"marketCap":7832927997},{"date":"2024-01-19","current":-18.278869,"twenty":-36.293095,"median":-20.143908,"eighty":-14.082193,"marketCap":7104283532},{"date":"2024-01-26","current":-18.870897,"twenty":-36.176661,"median":-20.111473,"eighty":-14.104559,"marketCap":7334381785},{"date":"2024-02-02","current":-25.082668,"twenty":-36.114727,"median":-20.143908,"eighty":-14.105901,"marketCap":7543411659},{"date":"2024-02-09","current":-26.218364,"twenty":-36.082134,"median":-20.198997,"eighty":-14.210808,"marketCap":7884963287},{"date":"2024-02-16","current":-27.678545,"twenty":-35.908226,"median":-20.260522,"eighty":-14.23737,"marketCap":8324101094},{"date":"2024-02-23","current":-26.477952,"twenty":-35.85177,"median":-20.33243,"eighty":-14.247362,"marketCap":7963032230},{"date":"2024-03-01","current":-29.164856,"twenty":-35.740176,"median":-20.436515,"eighty":-14.285263,"marketCap":8771097155},{"date":"2024-03-08","current":-24.260743,"twenty":-35.697056,"median":-20.511308,"eighty":-14.312392,"marketCap":7296224471},{"date":"2024-03-15","current":-22.896685,"twenty":-35.629677,"median":-20.760069,"eighty":-14.338287,"marketCap":6885994982},{"date":"2024-03-22","current":-24.163311,"twenty":-35.449118,"median":-20.823996,"eighty":-14.428618,"marketCap":7266922364},{"date":"2024-03-28","current":-25.680751,"twenty":-35.389037,"median":-20.878571,"eighty":-14.465805,"marketCap":7723280444},{"date":"2024-04-05","current":-25.506289,"twenty":-35.304489,"median":-21.041667,"eighty":-14.504917,"marketCap":7670812506},{"date":"2024-04-12","current":-26.838932,"twenty":-35.254972,"median":-21.089188,"eighty":-14.591352,"marketCap":8071594028},{"date":"2024-04-19","current":-25.047328,"twenty":-35.164574,"median":-21.137277,"eighty":-14.643415,"marketCap":7532783432},{"date":"2024-04-26","current":-26.663284,"twenty":-35.032721,"median":-21.309183,"eighty":-14.648148,"marketCap":8018769460},{"date":"2024-05-03","current":-41.423597,"twenty":-35.389037,"median":-21.51062,"eighty":-14.688554,"marketCap":7384874641},{"date":"2024-05-10","current":-41.867406,"twenty":-35.764546,"median":-21.55717,"eighty":-14.7471,"marketCap":7463995537},{"date":"2024-05-17","current":-42.22322,"twenty":-36.139501,"median":-21.743798,"eighty":-14.790934,"marketCap":7527428927},{"date":"2024-05-24","current":-40.503454,"twenty":-36.396787,"median":-21.900555,"eighty":-14.822903,"marketCap":7220834210},{"date":"2024-05-31","current":-40.977872,"twenty":-36.589952,"median":-22.008814,"eighty":-14.868055,"marketCap":7305412063},{"date":"2024-06-07","current":-41.986011,"twenty":-36.785719,"median":-22.283419,"eighty":-14.954463,"marketCap":7485140001},{"date":"2024-06-14","current":-40.325547,"twenty":-36.927605,"median":-22.474477,"eighty":-15.012988,"marketCap":7189117515},{"date":"2024-06-21","current":-37.479038,"twenty":-37.479038,"median":-22.60226,"eighty":-15.034238,"marketCap":6681650396},{"date":"2024-06-28","current":-38.783688,"twenty":-37.533609,"median":-22.779393,"eighty":-15.05088,"marketCap":6914239492},{"date":"2024-07-05","current":-38.665083,"twenty":-37.853541,"median":-22.896685,"eighty":-15.075844,"marketCap":6893095029},{"date":"2024-07-12","current":-40.14764,"twenty":-38.051357,"median":-23.029274,"eighty":-15.08346,"marketCap":7157400820},{"date":"2024-07-15","current":-41.333686,"twenty":-38.107642,"median":-23.06443,"eighty":-15.091076,"marketCap":7368845453},{"date":"2024-08-02","current":-67.295576,"twenty":-38.196742,"median":-23.116759,"eighty":-15.098693,"marketCap":7626203853},{"date":"2024-08-09","current":-62.45697,"twenty":-38.373002,"median":-23.207567,"eighty":-15.157004,"marketCap":7077873677},{"date":"2024-08-16","current":-64.996636,"twenty":-38.534059,"median":-23.371046,"eighty":-15.209597,"marketCap":7365678782},{"date":"2024-08-23","current":-67.630364,"twenty":-38.694982,"median":-23.505641,"eighty":-15.238247,"marketCap":7664143334},{"date":"2024-08-30","current":-75.531547,"twenty":-39.056479,"median":-23.646983,"eighty":-15.26456,"marketCap":8559536992},{"date":"2024-09-06","current":-68.288796,"twenty":-39.324563,"median":-23.744211,"eighty":-15.30169,"marketCap":7738759473},{"date":"2024-09-13","current":-70.17003,"twenty":-39.731368,"median":-23.821849,"eighty":-15.365933,"marketCap":7951948439},{"date":"2024-09-20","current":-77.036534,"twenty":-39.954143,"median":-23.866312,"eighty":-15.412332,"marketCap":8730088165},{"date":"2024-09-27","current":-72.991881,"twenty":-40.147772,"median":-23.968445,"eighty":-15.424337,"marketCap":8271731888},{"date":"2024-10-04","current":-73.650313,"twenty":-40.223589,"median":-24.067873,"eighty":-15.439862,"marketCap":8346348026},{"date":"2024-10-11","current":-81.175249,"twenty":-40.496818,"median":-24.163311,"eighty":-15.472898,"marketCap":9199103891},{"date":"2024-10-18","current":-92.8389,"twenty":-40.612852,"median":-24.253385,"eighty":-15.493394,"marketCap":10520875481},{"date":"2024-10-25","current":-102.80944,"twenty":-40.76351,"median":-24.293221,"eighty":-15.500981,"marketCap":11650777002},{"date":"2024-10-31","current":56.813301,"twenty":-40.830346,"median":-24.293221,"eighty":-15.493394,"marketCap":12164011709},{"date":"2024-11-08","current":60.256531,"twenty":-40.79469,"median":-24.253385,"eighty":-15.408911,"marketCap":12901224540},{"date":"2024-11-15","current":67.915126,"twenty":-40.662406,"median":-24.163311,"eighty":-15.229758,"marketCap":14540968125},{"date":"2024-11-22","current":76.075078,"twenty":-40.630652,"median":-24.067873,"eighty":-15.075844,"marketCap":16288054593},{"date":"2024-11-29","current":83.170688,"twenty":-40.624646,"median":-24.000923,"eighty":-14.918988,"marketCap":17807260218},{"date":"2024-12-06","current":79.318786,"twenty":-40.622058,"median":-23.90349,"eighty":-14.715491,"marketCap":16982548593},{"date":"2024-12-13","current":80.585859,"twenty":-40.599043,"median":-23.821849,"eighty":-14.523908,"marketCap":17253835312},{"date":"2024-12-20","current":76.176444,"twenty":-40.53539,"median":-23.779797,"eighty":-14.316961,"marketCap":16309757531},{"date":"2024-12-27","current":84.133664,"twenty":-40.535313,"median":-23.682775,"eighty":-14.232058,"marketCap":18013438125},{"date":"2025-01-03","current":71.61498,"twenty":-40.51619,"median":-23.558781,"eighty":-14.095613,"marketCap":15333125343},{"date":"2025-01-10","current":73.743663,"twenty":-40.496818,"median":-23.448572,"eighty":-14.059815,"marketCap":15788887031},{"date":"2025-01-17","current":82.613176,"twenty":-40.422338,"median":-23.345123,"eighty":-13.951994,"marketCap":17687894062},{"date":"2025-01-24","current":91.381323,"twenty":-40.319067,"median":-23.197184,"eighty":-13.940203,"marketCap":19565198156},{"date":"2025-01-31","current":36.111782,"twenty":-40.285167,"median":-23.06443,"eighty":-13.873568,"marketCap":18007681919},{"date":"2025-02-07","current":32.50939,"twenty":-40.238415,"median":-22.931222,"eighty":-13.726582,"marketCap":16211295158},{"date":"2025-02-14","current":33.366057,"twenty":-40.175002,"median":-22.779393,"eighty":-13.608025,"marketCap":16638484693},{"date":"2025-02-21","current":34.178792,"twenty":-40.158567,"median":-22.501625,"eighty":-13.536923,"marketCap":17043767072},{"date":"2025-02-28","current":30.939249,"twenty":-40.14786,"median":-22.283419,"eighty":-13.493627,"marketCap":15428320825},{"date":"2025-03-07","current":27.376948,"twenty":-40.14786,"median":-22.053049,"eighty":-13.442093,"marketCap":13651925676},{"date":"2025-03-14","current":25.046059,"twenty":-40.14764,"median":-21.900555,"eighty":-13.307691,"marketCap":12489593048},{"date":"2025-03-21","current":27.794749,"twenty":-40.14764,"median":-21.743798,"eighty":-13.254567,"marketCap":13860268317},{"date":"2025-03-28","current":26.82721,"twenty":-40.002572,"median":-21.55717,"eighty":-13.11019,"marketCap":13377790623},{"date":"2025-04-04","current":23.396845,"twenty":-39.954143,"median":-21.51062,"eighty":-13.05401,"marketCap":11667187887},{"date":"2025-04-11","current":23.132971,"twenty":-39.954143,"median":-21.309183,"eighty":-12.966105,"marketCap":11535603061},{"date":"2025-04-17","current":23.440824,"twenty":-39.876657,"median":-21.163832,"eighty":-12.888685,"marketCap":11689118691},{"date":"2025-04-25","current":27.069095,"twenty":-39.85236,"median":-21.108448,"eighty":-12.772073,"marketCap":13498410046},{"date":"2025-05-02","current":28.6719,"twenty":-39.81731,"median":-21.051431,"eighty":-12.691192,"marketCap":13812343579},{"date":"2025-05-09","current":30.42549,"twenty":-39.653881,"median":-20.918328,"eighty":-12.434296,"marketCap":14657114652},{"date":"2025-05-16","current":31.136795,"twenty":-39.536182,"median":-20.823996,"eighty":-12.301535,"marketCap":14999777212},{"date":"2025-05-23","current":30.264873,"twenty":-39.479169,"median":-20.760069,"eighty":-12.216986,"marketCap":14579739236},{"date":"2025-05-30","current":30.218982,"twenty":-39.382678,"median":-20.523642,"eighty":-12.160246,"marketCap":14557631974},{"date":"2025-06-06","current":31.366248,"twenty":-39.324563,"median":-20.465442,"eighty":-12.099273,"marketCap":15110313522},{"date":"2025-06-10","current":32.352896,"twenty":-39.324563,"median":-20.398028,"eighty":-12.065068,"marketCap":15585619653}],"updateTime":1749679106782}}}