US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoFi Technologies Inc.

14.90

-0.1600-1.06%

Pre-market: 14.29-0.6100-4.09%06:45 EDT

Volume:78.52M

Turnover:1.18B

Market Cap:16.47B

PE:35.03

High:15.20

Open:14.87

Low:14.66

Close:15.06

Loading ...

Overview Company News Filings

SoFi Technologies Inc - Expects Q1 2025 Adjusted Net Revenue of $725 Mln to $745 Mln

THOMSON REUTERS

SoFi Technologies Inc: Outlook FY Gaap EPS of $0.25 to $0.27 Cents per Share

THOMSON REUTERS

SoFi Posts Strong Earnings. CEO Says 'Best Is Yet to Come.' -- Barrons.com

Press Release: SoFi Technologies Reports Net Revenue of $734 Million and Net Income of $332 Million for Q4 2024, Demonstrating Durable Growth and Strong Returns

Expectations for AT&T, BRO and SoFI Earnings on Monday, January 27th

SoFi Technologies Shares Down 3.7% Premarket Ahead of Q4 Results

THOMSON REUTERS

These Stocks Are Moving the Most Today: Nvidia, ASML, Vertiv, Tesla, U.S. Steel, AT&T, SoFi, and More -- Barrons.com

U.S. Stocks to Watch: Nvidia, ASML, Tesla, Venture Global, U.S. Steel, AT&T, SoFi, and More

Stocks to Watch Monday: Nvidia, ASML, AT&T -- WSJ

Is SoFi Overheating? Strong Bullish Trend Meets Analyst Caution Ahead Of Q4 Earnings

Why Affirm Should Become a Bank -- and Why It Shouldn't -- Barrons.com

SoFi Gears Up for Strong Q4, Loan Growth and Financial Services in the Spotlight

Pre-Q4 Earnings: Is SoFi Technologies Stock a Portfolio Must Have?

SOFI Technologies to Report Q4 Earnings: Here's What to Expect

Why SoFi Technologies, Inc. (SOFI) Is Skyrocketing Now

2 Cheap Growth Stocks to Buy Now for Under $20

Hold Rating on SoFi Technologies Amid Valuation Challenges and Economic Uncertainties

SoFi Technologies (SOFI) Q4 Pre-Earnings: Here’s What to Expect

‘Hold Off Ahead of Earnings,’ Says Investor About SoFi Stock

Stock Track | SoFi Technologies Soars 8% on Upbeat Earnings Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOFI/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","market":"US","secType":"STK","nameCN":"SoFi Technologies Inc.","latestPrice":14.9,"timestamp":1749758400000,"preClose":15.06,"halted":0,"volume":78524736,"hourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.9,"latestTime":"06:45 EDT","volume":112279,"amount":1606344.776275,"timestamp":1749811529965},"delay":0,"floatShares":1085721235,"shares":1105363096,"eps":0.425373,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"06-13 06:45:47 EDT","open":14.87,"high":15.2,"low":14.66,"amount":1176758030.391936,"amplitude":0.035857,"askPrice":14.3,"askSize":200,"bidPrice":14.29,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.425373,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":14.9,"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.9,"latestTime":"06:45 EDT","volume":112279,"amount":1606344.776275,"timestamp":1749811529965},"postHourTrading":{"tag":"盘后","latestPrice":14.8001,"preClose":14.9,"latestTime":"19:59 EDT","volume":1783247,"amount":26549901.0572,"timestamp":1749772796088},"volumeRatio":1.1761840368851155,"optionData":{"bulkOrders":[{"symbol":"SOFI","call":true,"expireDate":1750996800000,"strike":"16.0","timestamp":1749739646706,"price":0.38,"volume":15000,"amount":570000,"type":"+"},{"symbol":"SOFI","call":true,"expireDate":1750996800000,"strike":"16.0","timestamp":1749736532802,"price":0.34,"volume":12405,"amount":421770,"type":"+"}]},"impliedVol":0.5952,"impliedVolPercentile":0.1767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","floatShares":1085721235,"roa":"1.40%","roe":"7.51%","lyrEps":0.456224,"volumeRatio":1.1761840368851155,"shares":1105363096,"dividePrice":0,"high":15.2,"amplitude":0.035857,"preClose":15.06,"low":14.66,"week52Low":6.01,"pbRate":"2.47","psRate":"5.94","week52High":18.42,"institutionHeld":0,"latestPrice":14.9,"eps":0.425373,"divideRate":0,"volume":78524736,"delay":0,"ttmEps":0.425373,"open":14.87,"prevYearClose":15.4,"prevWeekClose":14.24,"prevMonthClose":13.3,"prevQuarterClose":11.63,"fiveDayClose":13.67,"twentyDayClose":14.03,"sixtyDayClose":11.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOFI\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506376501","title":"SoFi Technologies Inc - Expects Q1 2025 Adjusted Net Revenue of $725 Mln to $745 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376501?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX19952F:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4549","BK4535","BK4166","SOFI","BK4551"],"gpt_icon":0},{"id":"2506018375","title":"SoFi Technologies Inc:  Outlook FY Gaap EPS of $0.25 to $0.27 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2506018375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506018375?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX19952F:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOFI","BK4166","BK4551","BK4549","BK4535"],"gpt_icon":0},{"id":"2506376201","title":"SoFi Posts Strong Earnings. CEO Says 'Best Is Yet to Come.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376201?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979200,"startTime":"0","endTime":"0","summary":"SoFi Technologies reported quarterly earnings and revenue above analysts' estimates, with CEO Anthony Noto deeming 2024 the fintech's \"best year ever.\". For its fourth quarter, SoFi posted adjusted earnings per share of 5 cents, beating Wall Street's call for 4 cents, according to FactSet. Adjusted net revenue of $739 million was above the consensus estimate of $675 million.SoFi began as a lender focused on refinancing debt. It now operates in three segments: lending, which includes student, personal, and home loans; financial services; and a technology platform.\"In the fourth quarter, our Financial Services and Tech Platform segments made up a record 49% of SoFi's adjusted net revenue, up from 40% in the year ago quarter,\" Noto said in a press release.For its first quarter, SoFi forecasts adjusted net revenue between $725 million and $745 million, while Wall Street had penciled in revenue of $688 million.For fiscal 2025, the company expects adjusted net revenue between $3.2 billion an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":1},{"id":"2506206376","title":"Press Release: SoFi Technologies Reports Net Revenue of $734 Million and Net Income of $332 Million for Q4 2024, Demonstrating Durable Growth and Strong Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2506206376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506206376?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979200,"startTime":"0","endTime":"0","summary":"SoFi Technologies Reports Net Revenue of $734 Million and Net Income of $332 Million for Q4 2024, Demonstrating Durable Growth and Strong Returns. Record Adjusted Net Revenue Grew 24% Driven by 52% Combined Growth in Financial Services and Tech Platform Segments, Representing 49% of Total Adjusted Net Revenue. 34% Growth in Members and 32% Growth in Products in 2024 Remain Key Drivers of Growth. Record Fee Based Revenue of $289 Million Increased 63%, Reinforcing Strength of Increased Mix of Higher ROE Revenue. SoFi Technologies, Inc. , a member-centric, one-stop shop for digital financial services that helps members borrow, save, spend, invest and protect their money, reported financial results today for its fourth quarter and fiscal year ended December 31, 2024.\"2024 was SoFi's best year ever,\" said Anthony Noto, CEO of SoFi Technologies, Inc.\"Our ability to deliver durable growth and strong returns throughout the year was once again the direct result of our relentless focus on innova","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":1},{"id":"2506728373","title":"Expectations for AT&T, BRO and SoFI Earnings on Monday, January 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2506728373","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506728373?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:28","pubTimestamp":1737977280,"startTime":"0","endTime":"0","summary":"Monday - January 27, 2025 Today is special for investors as three major companies; AT&T , Brown & Brown  and SoFi technology  will report their earnings. And here's an overview of what to expect from the companies:. AT&T is predicted to grow nearly flat, and its mobility and fiber segments are anticipated to grow marginally, and analysts predict the telecom giant would see its wireless and broadband segments to grow steadily.GuruFocus has detected 7 Warning Signs with T.Revenue is expected to be $32.29 billion, 0.8% higher over the past year. Meanwhile, EPS is expected to be $0.48 or decline 11.1%. The cost-cutting measures are predicted to not enough to increase profitability.The industry is seeing growth in 5G and fiber internet adoption, the ARPU  is also higher due to bundling services.Changing in interest rates affecting SoFi in cost. Competition pressure comes as more financial institution offer digital banking services too. The company is still focused on scaling, so it's hard f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expectations-t-bro-sofi-earnings-112800034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI","BRO","T"],"gpt_icon":0},{"id":"2506782383","title":"SoFi Technologies Shares Down 3.7% Premarket Ahead of Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506782383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506782383?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:21","pubTimestamp":1737976884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4549","BK4166","BK4551","SOFI"],"gpt_icon":0},{"id":"2506372378","title":"These Stocks Are Moving the Most Today: Nvidia, ASML, Vertiv, Tesla, U.S. Steel, AT&T, SoFi, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372378?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:34","pubTimestamp":1737974040,"startTime":"0","endTime":"0","summary":"Stock futures were tumbling Monday with the tech-heavy Nasdaq Composite set to open sharply lower as Chinese artificial-intelligence startup DeepSeek  threatened U.S. dominance in the field.Nvidia, the leading maker of AI chips, dropped 10%, and ASML, the Dutch maker of chip-manufacturing machines, sank 10% in U.S. premarket trading, after news that Chinese AI company DeepSeek developed an open-source large language model that competes with Microsoft-backed OpenAI's ChatGPT and uses less computing power. Vertiv Holdings, the maker of power and cooling equipment for data centers, plunged 18%.A report from Reuters over the weekend said the Trump administration was working on a plan to save TikTok that involves Oracle and a group of outside investors taking control of the app's global operations. President Donald Trump said he was in talks with multiple people over buying TikTok and likely would have a decision on the app's future within 30 days, according to Reuters. Oracle shares were d","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","LU2097344357.USD","LU2097344431.USD","TSLL","LU0061474960.USD","LU0787776722.HKD","IE00BQXX3D17.EUR","LU2236285917.USD","LU0208291251.USD","LU0289961442.SGD","ASML","IE00B7KXQ091.USD","LU0456855351.SGD","LU2244417387.USD","LU1496350171.SGD","LU1732799900.SGD","LU2106854487.HKD","LU1046421795.USD","LU1564329628.SGD","LU0889565833.HKD","T","LU0171293334.USD","LU0238689110.USD","LU1989772840.SGD","LU0187121727.USD","LU2298321311.HKD","LU2764263203.CNY","LU0708995401.HKD","LU0276348264.USD","LU1974910355.USD","LU0109392836.USD","LU0994945656.USD","LU1712237335.SGD","LU2108987350.USD","LU1261432733.SGD","IE00B19Z9505.USD","TSLA","SGXZ99366536.SGD","LU0154236417.USD","LU0353189763.USD","X","LU0965508806.USD","LU0426412945.USD","NVDA","SOFI","LU0256863811.USD","LU2191332357.HKD","LU1642822529.SGD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2506219322","title":"U.S. Stocks to Watch: Nvidia, ASML, Tesla, Venture Global, U.S. Steel, AT&T, SoFi, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2506219322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506219322?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:28","pubTimestamp":1737973713,"startTime":"0","endTime":"0","summary":"Stock futures were tumbling Monday with the tech-heavy Nasdaq Composite set to open sharply lower as Chinese artificial-intelligence startup DeepSeek threatened U.S. dominance in the field.These stock","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","LU1564329628.SGD","LU1935042991.SGD","LU2242649171.HKD","TSLL","LU0095938881.EUR","LU1032955483.USD","LU1621768206.USD","IE000KEQY171.SGD","T","IE00BLSP4452.SGD","IE00B19Z9505.USD","LU1316542783.SGD","LU1670711123.USD","X","LU2347655156.SGD","LU0784385840.USD","BK4515","LU2458330169.SGD","LU0061474705.USD","IE00BJTD4N35.SGD","LU0690374961.EUR","BK4516","LU0053666078.USD","LU2028103732.USD","BK4532","ORCL","LU0417517546.SGD","LU2077746001.SGD","LU0289961442.SGD","LU2404859667.USD","LU1059921491.USD","SOFI","LU0354030511.USD","LU2106854487.HKD","LU1564329115.USD","LU0345769631.USD","BK4576","LU0320765059.SGD","VG","LU1340139317.AUD","LU1791710400.SGD","LU2756315664.SGD","LU2357305700.SGD","IE00BFSS8Q28.SGD","LU2361044949.HKD"],"gpt_icon":1},{"id":"2506246322","title":"Stocks to Watch Monday: Nvidia, ASML, AT&T -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2506246322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506246322?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:09","pubTimestamp":1737972540,"startTime":"0","endTime":"0","summary":"Nvidia : The chipmaker at the heart of the AI boom fell more than 8% in premarket trading, as global semiconductor stocks slid amid panic over Chinese AI upstart DeepSeek.ASML : Shares in the manufacturer of machines for making computer chips were down 10% in the Netherlands. Shares of Japan's SoftBank , which builds data centers for OpenAI, also sold off. In the U.S., Vertiv , which supplies data-center cooling systems, was down 12% premarket.U.S. Steel : An activist investor is preparing to wage a proxy battle at the steelmaker, seeking to oust its chief executive and drop litigation to salvage its merger with Japan's Nippon Steel . Shares in the U.S. company were down 2% before the opening bell.AT&T  and SoFi : Both companies are due to report before Monday's opening bell, as a busy week for earnings kicks off. Shares of financial-services platform SoFi were down over 3% premarket, ahead of its results.This item is part of a Wall Street Journal live coverage event. The full stream c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","LU2506951792.HKD","LU0354030511.USD","SOFI","IE00B19Z9505.USD","NPSCY","LU0061474705.USD","BK4515","LU2458330169.SGD","IE00BKPKM429.USD","LU1935042991.SGD","NVDS.UK","NVDU","LU0289961442.SGD","NVD3.UK","LU1791710400.SGD","NVD","X","SNVD.UK","NVDX","BK4516","LU2077746001.SGD","NVD2.UK","LU0345769631.USD","IE00BD6J9T35.USD","LU0053666078.USD","LU2361044949.HKD","LU1621768206.USD","LU1066051498.USD","ASML","LU2125909247.SGD","LU2106854487.HKD","LU0417517546.SGD","2NVD.UK","NVDS","BK4532","LU2360107168.USD","03165","3NVD.UK","NVDD","T","NVDY","IE0004445239.USD","VRT","IE00BFSS8Q28.SGD","NVIW.SI","IE00BJTD4N35.SGD","NVDA","LU0320765059.SGD"],"gpt_icon":1},{"id":"2506220899","title":"Is SoFi Overheating? Strong Bullish Trend Meets Analyst Caution Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506220899","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506220899?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:29","pubTimestamp":1737743346,"startTime":"0","endTime":"0","summary":"SoFi (SOFI) reports Q4 earnings on Monday with expected EPS of 4 cents and revenue of $674.13 million. Stock is up 28.91% YTD. Analysts see 29% downside potential for stock with current consensus rating of Buy and price target of $10.33.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43199654/is-sofi-overheating-strong-bullish-trend-meets-analyst-caution-ahead-of-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":1},{"id":"2506735899","title":"Why Affirm Should Become a Bank -- and Why It Shouldn't -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506735899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506735899?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:29","pubTimestamp":1737743340,"startTime":"0","endTime":"0","summary":"Affirm Holdings is many things. It's known as a buy-now pay-later lender, calls itself a \" the payment network that empowers consumers and helps merchants drive growth,\" and is dubbed \"a third-party payment plan provider\" by Google's AI Overview. Now, Needham analysts are wondering if should become a bank.Analysts led by Kyle Peterson, who rate Affirm a Hold, believe the thought process is important as investors consider how the company can increase its funding quality and lower costs by obtaining a banking license.At the moment, a sizable portion of Affirm's loans are funded on the balance sheet, which analysts estimate is a costly endeavor.With a bank charter, the company could fund loans with bank deposits. Depending on the rate environment, analysts believe a bank deposit could cut the company's on-balance sheet funding costs in half, which would lend a healthy boost to earnings per share.There are two ways for Affirm to get on the path. The first -- and simpler -- way, according t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU1069347547.HKD","LU2275660780.HKD","LU0130102774.USD","LU1121112475.USD","BK4166","LU1506573853.SGD","LU0683600562.USD","LU0310800965.SGD","LU2236285917.USD","LU1127390331.HKD","LU1429558221.USD","BK4538","LU0170899867.USD","LU0289941410.SGD","LU1914381329.SGD","LC","USJW.SI","LU1116320737.USD","GOOG","LU0130517989.USD","LU1868836914.USD","LU2092627202.USD","LU2552382215.SGD","IE00BK4W5L77.USD","LU2458330243.SGD","BK4551","IE00BK4W5M84.HKD","LU2089284900.SGD","LU2237443465.HKD","LU0345774631.USD","LU1366192091.USD","LU1814569148.SGD","SOFI","LU1196500208.SGD","SG9999014906.USD","AFRM","IE0004445015.USD","LU2089283258.USD","BK4573","LU2462157665.USD","LU0203345920.USD","LU2237443549.SGD","LU0029864427.USD","LU2361044865.SGD","BK4533","IE00B4JS1V06.HKD","LU1951200564.SGD","LU2054465674.USD","GOOGL"],"gpt_icon":1},{"id":"2506189330","title":"SoFi Gears Up for Strong Q4, Loan Growth and Financial Services in the Spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2506189330","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506189330?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:48","pubTimestamp":1737737294,"startTime":"0","endTime":"0","summary":"SoFi Technologies  is gearing up to report its Q4 earnings this Monday, and all eyes are on the company's loan growth and its financial services segment. Wall Street is expecting an EPS of $0.04 and revenue of $682.2 million, which would mark a 14.8% increase year-over-year.GuruFocus has detected 7 Warning Signs with SOFI.In Q3 2024, SoFi's capital-light Loan Platform saw a big boost, originating $1 billion in personal loans and generating $56 million in high-margin fees. To top it off, the company secured a $525 million personal loan securitization deal in Q4 2024 with PGIM Fixed Income, which further supports its asset-light lending model.J.P. Morgan's analyst, Reginald L. Smith, pointed out that SoFi's loan business is pretty uniqueit's able to monetize applicants who might have been rejected elsewhere, all without impacting its balance sheet or capital ratios. He's expecting a modest increase in loan originations for Q4, with momentum continuing into 2025.Smith even suggested that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-gears-strong-q4-loan-164814889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","SOFI","BK4551","BK4549","BK4535"],"gpt_icon":1},{"id":"2506891973","title":"Pre-Q4 Earnings: Is SoFi Technologies Stock a Portfolio Must Have?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506891973","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506891973?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:26","pubTimestamp":1737735960,"startTime":"0","endTime":"0","summary":"SoFi Technologies, Inc.SOFI will report itsfourth-quarter 2024results on Jan. 27, before the bell.The Zacks Consensus Estimate for earnings in the to-be-reported stands at 12 cents, indicating 133.3% growth from the year-ago reported quarter. The consensus estimate for total revenues stands at $2.54 billion, indicating 22.3% year-over-year growth. There has been no change in analyst estimates or revisions lately.See the Zacks Earnings Calendar to stay ahead of market-making news.The company’s earnings surpassed the Zacks Consensus Estimate in all the last reported quarter, with a 25% earnings surprise.SoFi Technologies, Inc. price-eps-surprise | SoFi Technologies, Inc. Quote. Our proven model predicts a likely earnings beat for SOFI this time around. The combination of a positiveEarnings ESPand a Zacks Rank #1 , 2 , or 3  increases the odds of an earnings beat. You can uncover the best stocks to buy or sell before they're reported with ourEarnings ESP Filter.The Federal Reserve's recen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pre-q4-earnings-sofi-technologies-162600861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI"],"gpt_icon":1},{"id":"2506919038","title":"SOFI Technologies to Report Q4 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2506919038","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506919038?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:23","pubTimestamp":1737735780,"startTime":"0","endTime":"0","summary":"Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for SoFi’s revenues in the to-be-reported quarter is pegged at $2.54 billion, indicating a 22.3% year-over-year increase. Growth in members and strong product Innovation are likely to have contributed to the positive impact on the company's top line.The consensus estimate for the bottom line in the to-be-reported quarter stands at 12 cents, indicating 133.3% year-over-year growth. We expect SoFi’s improved operational efficiency to have driven this expected growth in the quarter.SoFi Technologies, Inc. price-eps-surprise | SoFi Technologies, Inc. Quote. ADP ADP: The Zacks Consensus Estimate for the company’s second-quarter fiscal 2025 revenues is pegged at $5 billion, indicating 6.4% year-over-year growth. For earnings, the consensus mark is pegged at $2.3 per share, implying a 6.6% increase from the year-ago quarter’s actual. The company beat the consensus estimate for each of the trail","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-technologies-report-q4-earnings-162300120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI"],"gpt_icon":1},{"id":"2505075220","title":"Why SoFi Technologies, Inc. (SOFI) Is Skyrocketing Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075220","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075220?lang=en_us&edition=fundamental","pubTime":"2025-01-24 08:00","pubTimestamp":1737676809,"startTime":"0","endTime":"0","summary":"On January 23, Mike Bailey, FBB Capital Partners director of research, appeared on CNBC where he shared his outlook on the large caps. Bailey was happy with how the macroeconomic conditions were looking for the United States, especially with the job growth, in 2025 and beyond.He particularly remained confident that large caps were better positioned to report earnings growth than the small caps, especially when looking for long-term growth and expectations of exceeding goals.Ten companies in diverse sectors such as the financials, healthcare, technology, and energy industries, locked in overall positive market gains due to supportive market conditions, macroeconomic environment, and growth potential. That said, let’s take a look at the 10 large-cap stocks that happen to be skyrocketing.To come up with the 10 names, we only considered stocks with a market capitalization of more than $10 billion. We then shortlisted the stocks based on their performance in the past quarter and picked the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sofi-technologies-inc-sofi-000009126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4166","BK4551","TSYW.SI","SQQQ","NVIW.SI","SOFI","QLD",".IXIC","PSQ","QID","NQmain","TQQQ","MNQmain","BK4549","USJW.SI","BK4535"],"gpt_icon":1},{"id":"2505017901","title":"2 Cheap Growth Stocks to Buy Now for Under $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017901","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017901?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637200,"startTime":"0","endTime":"0","summary":"Netflix, Taiwan Semiconductor, JPMorgan, United Airlines, and other giants helped the stock market get off to a flying start in Q4 earnings season.Every Zacks sector is projected to post earnings growth in 2025, including huge double-digit expansion by many non-tech spaces.See the ZacksEarnings Calendarto stay ahead of market-making news.On top of that, every S&P 500 sector is projected to post EPS growth in 2025 for the first time since 2018.Last week, investors celebrated a slightly cool inflation reading that increased the likelihood of multiple interest rate cuts this year.This backdrop likely has investors looking for stocks to buy as Q4 earnings season heats up.Today we dig into two cheap stocks trading for under $20—WisdomTree and SoFi—that investors might want to buy for long-term upside.Buy This $10 Fintech Stock for at Least 30% Upside?WisdomTree trades at a roughly 75% discount to its 10-year highs and 37% below its median at 13.1X forward 12-month earnings—WT trades at its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-cheap-growth-stocks-buy-130000555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","IE00BHPRN162.USD","BK4549","BK4535","BK4135","SOFI","BK4166","WT"],"gpt_icon":1},{"id":"2505099655","title":"Hold Rating on SoFi Technologies Amid Valuation Challenges and Economic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099655?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:37","pubTimestamp":1737632246,"startTime":"0","endTime":"0","summary":"SoFi Technologies (SOFI – Research Report), the Financial sector company, was revisited by a Wall Street analyst today. Analyst Reginald Smith from...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-on-sofi-technologies-amid-valuation-challenges-and-economic-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-on-sofi-technologies-amid-valuation-challenges-and-economic-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4535","SOFI","BK4551","BK4549"],"gpt_icon":0},{"id":"2505051184","title":"SoFi Technologies (SOFI) Q4 Pre-Earnings: Here’s What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2505051184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505051184?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:51","pubTimestamp":1737615074,"startTime":"0","endTime":"0","summary":"SoFi Technologies ($SOFI) is set to announce its Q4 2024 earnings on January 27. Shares of this fintech platform and online bank have rallied more ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sofi-technologies-sofi-q4-pre-earnings-heres-what-to-expect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sofi-technologies-sofi-q4-pre-earnings-heres-what-to-expect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOFI"],"gpt_icon":0},{"id":"2505903800","title":"‘Hold Off Ahead of Earnings,’ Says Investor About SoFi Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505903800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505903800?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:07","pubTimestamp":1737598076,"startTime":"0","endTime":"0","summary":"SoFi Technologies (NASDAQ:SOFI) shares are coming off an invigorating year, one that certainly ended on a high note. The stock has surged 136% over...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hold-off-ahead-of-earnings-says-investor-about-sofi-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hold-off-ahead-of-earnings-says-investor-about-sofi-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","BK4551",".IXIC","NQmain","NVIW.SI","PSQ","BK4549","USJW.SI","TQQQ","BK4166","USAW.SI","SOFI","QID","BK4535","MNQmain","TSYW.SI","QLD"],"gpt_icon":0},{"id":"1117598929","title":"Stock Track | SoFi Technologies Soars 8% on Upbeat Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1117598929","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117598929?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:52","pubTimestamp":1737478353,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  stock surged 8.03% in Tuesday's pre-market trading session, as investors appeared optimistic about the financial technology company's upcoming earnings report.According to consensus estimates, SoFi is expected to report earnings per share of $0.04 for the quarter ended December 2024, marking a staggering 100% year-over-year growth. Analysts also anticipate the company's revenue to increase by 13.2% compared to the same period a year ago.Notably, SoFi's earnings estimates ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoFi Technologies Soars 8% on Upbeat Earnings Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":13,"totalSize":343,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"SOFI","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-01-27","symbol":"SOFI","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-29","symbol":"SOFI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-07-30","symbol":"SOFI","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-04-29","symbol":"SOFI","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.4211,"sell":0.1579,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.4211,"analysts":19,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOFI","date":"2025-06-11","current":33.018311,"percent":0.92623,"low":-105.255044,"twenty":-39.314877,"median":-20.359541,"eighty":-12.030399,"high":91.381323,"avg":-17.535251,"sd":33.516706,"marketCap":15906174951},"quantilePoints":[{"date":"2021-06-04","current":-56.038965,"twenty":-81.195556,"median":-80.390411,"eighty":-70.61791,"marketCap":16545504366},{"date":"2021-06-11","current":-60.291682,"twenty":-80.37977,"median":-61.960469,"eighty":-59.010484,"marketCap":17801119011},{"date":"2021-06-18","current":-62.014301,"twenty":-70.716176,"median":-61.112617,"eighty":-58.073809,"marketCap":18309722411},{"date":"2021-06-25","current":-49.794469,"twenty":-62.929443,"median":-60.291682,"eighty":-56.70648,"marketCap":14701817040},{"date":"2021-07-02","current":-48.664,"twenty":-61.982002,"median":-58.165323,"eighty":-51.743182,"marketCap":14368046059},{"date":"2021-07-09","current":-44.276704,"twenty":-61.626711,"median":-57.075228,"eighty":-49.39073,"marketCap":13072696773},{"date":"2021-07-16","current":-41.181372,"twenty":-61.115309,"median":-56.038965,"eighty":-45.078799,"marketCap":12158800038},{"date":"2021-07-23","current":-42.258009,"twenty":-60.894599,"median":-51.718958,"eighty":-43.598423,"marketCap":12476677164},{"date":"2021-07-30","current":-41.558195,"twenty":-60.469327,"median":-49.794469,"eighty":-42.096514,"marketCap":12270057032},{"date":"2021-08-06","current":-44.976518,"twenty":-59.677999,"median":-47.681568,"eighty":-42.096514,"marketCap":13279316905},{"date":"2021-08-13","current":-25.433726,"twenty":-58.746708,"median":-45.595584,"eighty":-41.859653,"marketCap":11912445266},{"date":"2021-08-20","current":-23.821849,"twenty":-58.27837,"median":-45.232219,"eighty":-41.256736,"marketCap":11157487094},{"date":"2021-08-27","current":-23.821849,"twenty":-57.395528,"median":-44.572779,"eighty":-40.309296,"marketCap":11157487094},{"date":"2021-09-03","current":-25.722168,"twenty":-57.07792,"median":-44.155582,"eighty":-25.481234,"marketCap":12047543045},{"date":"2021-09-10","current":-25.94274,"twenty":-56.884125,"median":-43.213524,"eighty":-25.58643,"marketCap":12150853110},{"date":"2021-09-17","current":-25.603398,"twenty":-56.146628,"median":-43.038571,"eighty":-25.484628,"marketCap":11991914548},{"date":"2021-09-24","current":-29.930016,"twenty":-56.028199,"median":-42.12343,"eighty":-25.484628,"marketCap":14018381221},{"date":"2021-10-01","current":-27.910927,"twenty":-55.156122,"median":-41.746606,"eighty":-25.562676,"marketCap":13072696773},{"date":"2021-10-08","current":-27.503716,"twenty":-51.791631,"median":-41.275577,"eighty":-25.627152,"marketCap":12881970498},{"date":"2021-10-15","current":-32.882296,"twenty":-51.436341,"median":-40.669969,"eighty":-25.725561,"marketCap":15401146715},{"date":"2021-10-22","current":-34.918351,"twenty":-50.591181,"median":-37.937186,"eighty":-25.779856,"marketCap":16354778091},{"date":"2021-10-29","current":-34.086962,"twenty":-49.659889,"median":-35.376464,"eighty":-25.997035,"marketCap":15965378613},{"date":"2021-11-05","current":-38.29481,"twenty":-49.030057,"median":-37.005308,"eighty":-26.221001,"marketCap":17936216789},{"date":"2021-11-12","current":-40.253241,"twenty":-48.271027,"median":-38.29481,"eighty":-26.258329,"marketCap":18337001722},{"date":"2021-11-19","current":-36.082134,"twenty":-46.505342,"median":-37.930017,"eighty":-26.363525,"marketCap":16436891284},{"date":"2021-11-26","current":-32.256046,"twenty":-45.730164,"median":-36.923519,"eighty":-26.621425,"marketCap":14693951413},{"date":"2021-12-03","current":-26.906608,"twenty":-45.595584,"median":-36.082134,"eighty":-26.875932,"marketCap":12257063260},{"date":"2021-12-10","current":-26.587768,"twenty":-45.514836,"median":-35.495234,"eighty":-26.875932,"marketCap":12111818271},{"date":"2021-12-17","current":-25.950086,"twenty":-45.487921,"median":-34.918351,"eighty":-26.29905,"marketCap":11821328292},{"date":"2021-12-23","current":-26.729475,"twenty":-45.078799,"median":-34.086962,"eighty":-26.28887,"marketCap":12176371599},{"date":"2021-12-31","current":-28.004837,"twenty":-44.782724,"median":-33.535531,"eighty":-26.28887,"marketCap":12757351556},{"date":"2022-01-07","current":-24.33817,"twenty":-44.605078,"median":-32.882296,"eighty":-26.161388,"marketCap":11087034180},{"date":"2022-01-14","current":-23.381648,"twenty":-44.335919,"median":-32.557173,"eighty":-25.808701,"marketCap":10651299212},{"date":"2022-01-21","current":-24.60387,"twenty":-44.228255,"median":-32.221345,"eighty":-25.692884,"marketCap":11208071671},{"date":"2022-01-28","current":-19.66184,"twenty":-44.147507,"median":-31.547511,"eighty":-25.518562,"marketCap":8956774337},{"date":"2022-02-04","current":-21.061196,"twenty":-43.582272,"median":-30.249407,"eighty":-25.135105,"marketCap":9594238457},{"date":"2022-02-11","current":-21.964578,"twenty":-43.210833,"median":-29.930016,"eighty":-24.709639,"marketCap":10005765926},{"date":"2022-02-18","current":-20.175528,"twenty":-43.119319,"median":-29.271343,"eighty":-24.523865,"marketCap":9190780153},{"date":"2022-02-25","current":-19.407852,"twenty":-43.054721,"median":-29.056936,"eighty":-24.348821,"marketCap":8841072265},{"date":"2022-03-04","current":-18.813352,"twenty":-42.758645,"median":-28.572645,"eighty":-24.096716,"marketCap":9104477020},{"date":"2022-03-11","current":-16.085416,"twenty":-42.306458,"median":-28.102103,"eighty":-23.738405,"marketCap":7784327852},{"date":"2022-03-18","current":-18.568778,"twenty":-42.150345,"median":-27.845417,"eighty":-23.408418,"marketCap":8986118818},{"date":"2022-03-25","current":-16.95083,"twenty":-41.902719,"median":-27.75685,"eighty":-22.935271,"marketCap":8203133795},{"date":"2022-04-01","current":-17.552857,"twenty":-41.762756,"median":-27.503716,"eighty":-22.177139,"marketCap":8494477059},{"date":"2022-04-08","current":-14.806108,"twenty":-41.671242,"median":-27.212625,"eighty":-21.553628,"marketCap":7165223414},{"date":"2022-04-14","current":-13.658493,"twenty":-41.520513,"median":-26.925204,"eighty":-21.277299,"marketCap":6609850316},{"date":"2022-04-22","current":-12.021732,"twenty":-41.332101,"median":-26.853468,"eighty":-20.547509,"marketCap":5817760815},{"date":"2022-04-29","current":-11.513771,"twenty":-41.111391,"median":-26.640023,"eighty":-19.884013,"marketCap":5571939936},{"date":"2022-05-06","current":-12.185774,"twenty":-40.799166,"median":-26.570054,"eighty":-19.096694,"marketCap":5897146788},{"date":"2022-05-13","current":-14.834099,"twenty":-40.660904,"median":-26.410634,"eighty":-18.568778,"marketCap":6181814274},{"date":"2022-05-20","current":-16.460356,"twenty":-40.619525,"median":-26.248149,"eighty":-18.286578,"marketCap":6859524284},{"date":"2022-05-27","current":-16.592219,"twenty":-40.586312,"median":-25.946413,"eighty":-17.853871,"marketCap":6914475254},{"date":"2022-06-03","current":-15.339561,"twenty":-40.53539,"median":-25.83495,"eighty":-17.628111,"marketCap":6392455268},{"date":"2022-06-10","current":-13.05401,"twenty":-40.253241,"median":-25.722168,"eighty":-17.157777,"marketCap":5439997749},{"date":"2022-06-17","current":-12.526576,"twenty":-40.158567,"median":-25.617322,"eighty":-16.592219,"marketCap":5220199860},{"date":"2022-06-24","current":-13.471563,"twenty":-39.644868,"median":-25.510078,"eighty":-16.412011,"marketCap":5614004411},{"date":"2022-07-01","current":-11.889259,"twenty":-39.068511,"median":-25.276978,"eighty":-15.959296,"marketCap":4954610745},{"date":"2022-07-08","current":-13.603422,"twenty":-38.732562,"median":-25.043482,"eighty":-15.493395,"marketCap":5668953884},{"date":"2022-07-15","current":-13.917953,"twenty":-38.52217,"median":-24.721107,"eighty":-15.314313,"marketCap":5800028499},{"date":"2022-07-22","current":-14.648148,"twenty":-38.423503,"median":-24.60387,"eighty":-15.141771,"marketCap":6104322522},{"date":"2022-07-29","current":-13.962207,"twenty":-38.381736,"median":-24.517149,"eighty":-14.822903,"marketCap":5818470561},{"date":"2022-08-05","current":-21.137277,"twenty":-38.328744,"median":-24.364797,"eighty":-14.822903,"marketCap":7339940676},{"date":"2022-08-12","current":-20.320127,"twenty":-37.857058,"median":-24.265529,"eighty":-14.885032,"marketCap":7056184463},{"date":"2022-08-19","current":-16.813909,"twenty":-37.472471,"median":-24.076356,"eighty":-15.013102,"marketCap":5838646751},{"date":"2022-08-26","current":-16.415475,"twenty":-36.826095,"median":-23.821849,"eighty":-15.075844,"marketCap":5700290193},{"date":"2022-09-02","current":-15.246736,"twenty":-36.243397,"median":-23.558781,"eighty":-15.141771,"marketCap":5294444289},{"date":"2022-09-09","current":-16.813909,"twenty":-36.10169,"median":-23.448572,"eighty":-15.119796,"marketCap":5838646751},{"date":"2022-09-16","current":-16.070166,"twenty":-35.935603,"median":-23.258302,"eighty":-15.210128,"marketCap":5580381176},{"date":"2022-09-23","current":-14.104559,"twenty":-35.675085,"median":-22.779393,"eighty":-15.091076,"marketCap":4897822156},{"date":"2022-09-30","current":-12.962382,"twenty":-35.518988,"median":-22.283419,"eighty":-14.868055,"marketCap":4501200023},{"date":"2022-10-07","current":-13.307691,"twenty":-35.267874,"median":-21.964578,"eighty":-14.648148,"marketCap":4621109040},{"date":"2022-10-14","current":-12.776446,"twenty":-35.030334,"median":-21.854245,"eighty":-14.327624,"marketCap":4436633629},{"date":"2022-10-21","current":-13.679563,"twenty":-34.674025,"median":-21.539457,"eighty":-14.157683,"marketCap":4750241828},{"date":"2022-10-28","current":-14.47643,"twenty":-34.219306,"median":-21.309183,"eighty":-14.147059,"marketCap":5026954944},{"date":"2022-11-04","current":-12.272592,"twenty":-33.998733,"median":-21.137277,"eighty":-14.059815,"marketCap":4803652160},{"date":"2022-11-11","current":-14.105901,"twenty":-33.832455,"median":-20.793339,"eighty":-13.987273,"marketCap":5521232849},{"date":"2022-11-18","current":-12.280431,"twenty":-33.584735,"median":-20.494369,"eighty":-13.940326,"marketCap":4806720362},{"date":"2022-11-25","current":-10.905402,"twenty":-33.274119,"median":-20.24044,"eighty":-13.873568,"marketCap":4268516152},{"date":"2022-12-02","current":-11.142476,"twenty":-33.146514,"median":-20.12829,"eighty":-13.662707,"marketCap":4361309981},{"date":"2022-12-09","current":-10.28901,"twenty":-32.838181,"median":-19.827148,"eighty":-13.577743,"marketCap":4027252195},{"date":"2022-12-16","current":-11.000232,"twenty":-32.658526,"median":-19.645674,"eighty":-13.493627,"marketCap":4305633684},{"date":"2022-12-23","current":-10.929109,"twenty":-32.610313,"median":-19.176516,"eighty":-13.435501,"marketCap":4277795535},{"date":"2022-12-30","current":-10.929109,"twenty":-32.468606,"median":-18.813352,"eighty":-13.307691,"marketCap":4277795535},{"date":"2023-01-06","current":-10.952817,"twenty":-32.298558,"median":-18.568778,"eighty":-13.245223,"marketCap":4287074918},{"date":"2023-01-13","current":-12.896823,"twenty":-32.200524,"median":-18.380645,"eighty":-13.075845,"marketCap":5047984319},{"date":"2023-01-20","current":-13.442093,"twenty":-32.135742,"median":-18.286578,"eighty":-13.075704,"marketCap":5261410126},{"date":"2023-01-27","current":-14.082193,"twenty":-31.76923,"median":-18.173917,"eighty":-13.096509,"marketCap":5511953466},{"date":"2023-02-03","current":-21.743798,"twenty":-31.340534,"median":-18.286578,"eighty":-13.152863,"marketCap":6966865055},{"date":"2023-02-10","current":-19.849231,"twenty":-30.761218,"median":-18.380645,"eighty":-13.19339,"marketCap":6359832577},{"date":"2023-02-17","current":-19.295435,"twenty":-30.205889,"median":-18.679099,"eighty":-13.205284,"marketCap":6182392314},{"date":"2023-02-24","current":-18.595902,"twenty":-30.02167,"median":-18.750955,"eighty":-13.226534,"marketCap":5958257245},{"date":"2023-03-03","current":-19.600661,"twenty":-29.975875,"median":-18.78942,"eighty":-13.26225,"marketCap":6280188983},{"date":"2023-03-10","current":-16.275549,"twenty":-29.807852,"median":-18.801277,"eighty":-13.276717,"marketCap":5214799780},{"date":"2023-03-17","current":-15.925537,"twenty":-29.550612,"median":-18.712491,"eighty":-13.291754,"marketCap":5102653548},{"date":"2023-03-24","current":-16.742231,"twenty":-29.304998,"median":-18.58234,"eighty":-13.307691,"marketCap":5364328089},{"date":"2023-03-31","current":-17.704764,"twenty":-29.094503,"median":-18.380645,"eighty":-13.333003,"marketCap":5672730227},{"date":"2023-04-06","current":-16.742231,"twenty":-29.081659,"median":-18.333611,"eighty":-13.370971,"marketCap":5364328089},{"date":"2023-04-14","current":-17.092243,"twenty":-29.032213,"median":-18.274833,"eighty":-13.41392,"marketCap":5476474321},{"date":"2023-04-20","current":-17.733931,"twenty":-28.960078,"median":-18.136181,"eighty":-13.422134,"marketCap":5682075746},{"date":"2023-04-27","current":-16.538058,"twenty":-28.776251,"median":-17.910311,"eighty":-13.433403,"marketCap":5298909454},{"date":"2023-05-05","current":-18.855082,"twenty":-28.708382,"median":-18.004378,"eighty":-13.4363,"marketCap":4609539684},{"date":"2023-05-12","current":-19.798799,"twenty":-28.380752,"median":-18.224375,"eighty":-13.457076,"marketCap":4840252090},{"date":"2023-05-19","current":-19.51283,"twenty":-28.22075,"median":-18.286578,"eighty":-13.469764,"marketCap":4770340661},{"date":"2023-05-26","current":-20.051646,"twenty":-28.121556,"median":-18.358225,"eighty":-13.480389,"marketCap":4902066044},{"date":"2023-06-02","current":-26.248028,"twenty":-27.986055,"median":-18.380645,"eighty":-13.493627,"marketCap":6416907951},{"date":"2023-06-09","current":-31.251318,"twenty":-28.242133,"median":-18.58234,"eighty":-13.493627,"marketCap":7640072223},{"date":"2023-06-16","current":-36.754937,"twenty":-29.07177,"median":-18.712491,"eighty":-13.496964,"marketCap":8985552922},{"date":"2023-06-23","current":-32.675331,"twenty":-29.442436,"median":-18.78942,"eighty":-13.510314,"marketCap":7988203593},{"date":"2023-06-29","current":-34.137831,"twenty":-29.845297,"median":-18.813243,"eighty":-13.516239,"marketCap":8345743918},{"date":"2023-07-07","current":-31.174344,"twenty":-30.026744,"median":-18.855082,"eighty":-13.523536,"marketCap":7621254311},{"date":"2023-07-13","current":-35.407897,"twenty":-31.174344,"median":-18.98814,"eighty":-13.536923,"marketCap":8656239464},{"date":"2023-07-21","current":-36.831911,"twenty":-31.547511,"median":-19.083107,"eighty":-13.575667,"marketCap":9004370834},{"date":"2023-07-28","current":-34.984542,"twenty":-32.186644,"median":-19.176516,"eighty":-13.586046,"marketCap":8552740949},{"date":"2023-08-04","current":-48.609856,"twenty":-32.661723,"median":-19.316003,"eighty":-13.603422,"marketCap":9536573248},{"date":"2023-08-11","current":-42.230319,"twenty":-32.882296,"median":-19.470318,"eighty":-13.626438,"marketCap":8284997297},{"date":"2023-08-18","current":-39.276134,"twenty":-33.214147,"median":-19.556745,"eighty":-13.658493,"marketCap":7705427532},{"date":"2023-08-25","current":-39.324563,"twenty":-33.866389,"median":-19.645201,"eighty":-13.679563,"marketCap":7714928676},{"date":"2023-09-01","current":-41.939743,"twenty":-34.907568,"median":-19.706345,"eighty":-13.726582,"marketCap":8227990435},{"date":"2023-09-08","current":-41.50388,"twenty":-35.008632,"median":-19.812973,"eighty":-13.726582,"marketCap":8142480142},{"date":"2023-09-15","current":-43.828484,"twenty":-35.449118,"median":-19.875838,"eighty":-13.731466,"marketCap":8598535039},{"date":"2023-09-22","current":-38.501265,"twenty":-36.088653,"median":-20.096941,"eighty":-13.752343,"marketCap":7553409233},{"date":"2023-09-29","current":-37.629539,"twenty":-36.37013,"median":-20.134191,"eighty":-13.846513,"marketCap":7382388647},{"date":"2023-10-06","current":-37.048387,"twenty":-36.446227,"median":-20.219718,"eighty":-13.887793,"marketCap":7268374922},{"date":"2023-10-13","current":-40.632153,"twenty":-36.724147,"median":-20.320127,"eighty":-13.9115,"marketCap":7971459555},{"date":"2023-10-20","current":-36.951529,"twenty":-36.831911,"median":-20.398028,"eighty":-13.917611,"marketCap":7249372635},{"date":"2023-10-27","current":-33.416193,"twenty":-36.826777,"median":-20.465442,"eighty":-13.922378,"marketCap":6555789146},{"date":"2023-11-03","current":-19.972249,"twenty":-36.79598,"median":-20.359541,"eighty":-13.940203,"marketCap":7762434394},{"date":"2023-11-10","current":-16.89747,"twenty":-36.754937,"median":-20.282103,"eighty":-13.941592,"marketCap":6567387611},{"date":"2023-11-17","current":-16.55212,"twenty":-36.74724,"median":-20.198997,"eighty":-13.945185,"marketCap":6433163631},{"date":"2023-11-24","current":-16.922138,"twenty":-36.71645,"median":-20.134191,"eighty":-13.945185,"marketCap":6576975038},{"date":"2023-12-01","current":-17.982855,"twenty":-36.639476,"median":-20.096941,"eighty":-13.962207,"marketCap":6989234406},{"date":"2023-12-08","current":-19.6356,"twenty":-36.515665,"median":-19.972249,"eighty":-14.024872,"marketCap":7631592027},{"date":"2023-12-15","current":-23.360444,"twenty":-36.485529,"median":-20.011948,"eighty":-14.050716,"marketCap":9079293529},{"date":"2023-12-22","current":-23.779797,"twenty":-36.436401,"median":-20.082409,"eighty":-14.051434,"marketCap":9242279791},{"date":"2023-12-29","current":-25.358539,"twenty":-36.396787,"median":-20.116931,"eighty":-14.064006,"marketCap":9855875130},{"date":"2024-01-05","current":-20.770321,"twenty":-36.370316,"median":-20.134191,"eighty":-14.072478,"marketCap":8072613677},{"date":"2024-01-12","current":-20.153625,"twenty":-36.354673,"median":-20.187262,"eighty":-14.074713,"marketCap":7832927997},{"date":"2024-01-19","current":-18.278869,"twenty":-36.293095,"median":-20.143908,"eighty":-14.082193,"marketCap":7104283532},{"date":"2024-01-26","current":-18.870897,"twenty":-36.176661,"median":-20.111473,"eighty":-14.104559,"marketCap":7334381785},{"date":"2024-02-02","current":-25.082668,"twenty":-36.114727,"median":-20.143908,"eighty":-14.105901,"marketCap":7543411659},{"date":"2024-02-09","current":-26.218364,"twenty":-36.082134,"median":-20.198997,"eighty":-14.210808,"marketCap":7884963287},{"date":"2024-02-16","current":-27.678545,"twenty":-35.908226,"median":-20.260522,"eighty":-14.23737,"marketCap":8324101094},{"date":"2024-02-23","current":-26.477952,"twenty":-35.85177,"median":-20.33243,"eighty":-14.247362,"marketCap":7963032230},{"date":"2024-03-01","current":-29.164856,"twenty":-35.740176,"median":-20.436515,"eighty":-14.285263,"marketCap":8771097155},{"date":"2024-03-08","current":-24.260743,"twenty":-35.697056,"median":-20.511308,"eighty":-14.312392,"marketCap":7296224471},{"date":"2024-03-15","current":-22.896685,"twenty":-35.629677,"median":-20.760069,"eighty":-14.338287,"marketCap":6885994982},{"date":"2024-03-22","current":-24.163311,"twenty":-35.449118,"median":-20.823996,"eighty":-14.428618,"marketCap":7266922364},{"date":"2024-03-28","current":-25.680751,"twenty":-35.389037,"median":-20.878571,"eighty":-14.465805,"marketCap":7723280444},{"date":"2024-04-05","current":-25.506289,"twenty":-35.304489,"median":-21.041667,"eighty":-14.504917,"marketCap":7670812506},{"date":"2024-04-12","current":-26.838932,"twenty":-35.254972,"median":-21.089188,"eighty":-14.591352,"marketCap":8071594028},{"date":"2024-04-19","current":-25.047328,"twenty":-35.164574,"median":-21.137277,"eighty":-14.643415,"marketCap":7532783432},{"date":"2024-04-26","current":-26.663284,"twenty":-35.032721,"median":-21.309183,"eighty":-14.648148,"marketCap":8018769460},{"date":"2024-05-03","current":-41.423597,"twenty":-35.389037,"median":-21.51062,"eighty":-14.688554,"marketCap":7384874641},{"date":"2024-05-10","current":-41.867406,"twenty":-35.764546,"median":-21.55717,"eighty":-14.7471,"marketCap":7463995537},{"date":"2024-05-17","current":-42.22322,"twenty":-36.139501,"median":-21.743798,"eighty":-14.790934,"marketCap":7527428927},{"date":"2024-05-24","current":-40.503454,"twenty":-36.396787,"median":-21.900555,"eighty":-14.822903,"marketCap":7220834210},{"date":"2024-05-31","current":-40.977872,"twenty":-36.589952,"median":-22.008814,"eighty":-14.868055,"marketCap":7305412063},{"date":"2024-06-07","current":-41.986011,"twenty":-36.785719,"median":-22.283419,"eighty":-14.954463,"marketCap":7485140001},{"date":"2024-06-14","current":-40.325547,"twenty":-36.927605,"median":-22.474477,"eighty":-15.012988,"marketCap":7189117515},{"date":"2024-06-21","current":-37.479038,"twenty":-37.479038,"median":-22.60226,"eighty":-15.034238,"marketCap":6681650396},{"date":"2024-06-28","current":-38.783688,"twenty":-37.533609,"median":-22.779393,"eighty":-15.05088,"marketCap":6914239492},{"date":"2024-07-05","current":-38.665083,"twenty":-37.853541,"median":-22.896685,"eighty":-15.075844,"marketCap":6893095029},{"date":"2024-07-12","current":-40.14764,"twenty":-38.051357,"median":-23.029274,"eighty":-15.08346,"marketCap":7157400820},{"date":"2024-07-15","current":-41.333686,"twenty":-38.107642,"median":-23.06443,"eighty":-15.091076,"marketCap":7368845453},{"date":"2024-08-02","current":-67.295576,"twenty":-38.196742,"median":-23.116759,"eighty":-15.098693,"marketCap":7626203853},{"date":"2024-08-09","current":-62.45697,"twenty":-38.373002,"median":-23.207567,"eighty":-15.157004,"marketCap":7077873677},{"date":"2024-08-16","current":-64.996636,"twenty":-38.534059,"median":-23.371046,"eighty":-15.209597,"marketCap":7365678782},{"date":"2024-08-23","current":-67.630364,"twenty":-38.694982,"median":-23.505641,"eighty":-15.238247,"marketCap":7664143334},{"date":"2024-08-30","current":-75.531547,"twenty":-39.056479,"median":-23.646983,"eighty":-15.26456,"marketCap":8559536992},{"date":"2024-09-06","current":-68.288796,"twenty":-39.324563,"median":-23.744211,"eighty":-15.30169,"marketCap":7738759473},{"date":"2024-09-13","current":-70.17003,"twenty":-39.731368,"median":-23.821849,"eighty":-15.365933,"marketCap":7951948439},{"date":"2024-09-20","current":-77.036534,"twenty":-39.954143,"median":-23.866312,"eighty":-15.412332,"marketCap":8730088165},{"date":"2024-09-27","current":-72.991881,"twenty":-40.147772,"median":-23.968445,"eighty":-15.424337,"marketCap":8271731888},{"date":"2024-10-04","current":-73.650313,"twenty":-40.223589,"median":-24.067873,"eighty":-15.439862,"marketCap":8346348026},{"date":"2024-10-11","current":-81.175249,"twenty":-40.496818,"median":-24.163311,"eighty":-15.472898,"marketCap":9199103891},{"date":"2024-10-18","current":-92.8389,"twenty":-40.612852,"median":-24.253385,"eighty":-15.493394,"marketCap":10520875481},{"date":"2024-10-25","current":-102.80944,"twenty":-40.76351,"median":-24.293221,"eighty":-15.500981,"marketCap":11650777002},{"date":"2024-10-31","current":56.813301,"twenty":-40.830346,"median":-24.293221,"eighty":-15.493394,"marketCap":12164011709},{"date":"2024-11-08","current":60.256531,"twenty":-40.79469,"median":-24.253385,"eighty":-15.408911,"marketCap":12901224540},{"date":"2024-11-15","current":67.915126,"twenty":-40.662406,"median":-24.163311,"eighty":-15.229758,"marketCap":14540968125},{"date":"2024-11-22","current":76.075078,"twenty":-40.630652,"median":-24.067873,"eighty":-15.075844,"marketCap":16288054593},{"date":"2024-11-29","current":83.170688,"twenty":-40.624646,"median":-24.000923,"eighty":-14.918988,"marketCap":17807260218},{"date":"2024-12-06","current":79.318786,"twenty":-40.622058,"median":-23.90349,"eighty":-14.715491,"marketCap":16982548593},{"date":"2024-12-13","current":80.585859,"twenty":-40.599043,"median":-23.821849,"eighty":-14.523908,"marketCap":17253835312},{"date":"2024-12-20","current":76.176444,"twenty":-40.53539,"median":-23.779797,"eighty":-14.316961,"marketCap":16309757531},{"date":"2024-12-27","current":84.133664,"twenty":-40.535313,"median":-23.682775,"eighty":-14.232058,"marketCap":18013438125},{"date":"2025-01-03","current":71.61498,"twenty":-40.51619,"median":-23.558781,"eighty":-14.095613,"marketCap":15333125343},{"date":"2025-01-10","current":73.743663,"twenty":-40.496818,"median":-23.448572,"eighty":-14.059815,"marketCap":15788887031},{"date":"2025-01-17","current":82.613176,"twenty":-40.422338,"median":-23.345123,"eighty":-13.951994,"marketCap":17687894062},{"date":"2025-01-24","current":91.381323,"twenty":-40.319067,"median":-23.197184,"eighty":-13.940203,"marketCap":19565198156},{"date":"2025-01-31","current":36.111782,"twenty":-40.285167,"median":-23.06443,"eighty":-13.873568,"marketCap":18007681919},{"date":"2025-02-07","current":32.50939,"twenty":-40.238415,"median":-22.931222,"eighty":-13.726582,"marketCap":16211295158},{"date":"2025-02-14","current":33.366057,"twenty":-40.175002,"median":-22.779393,"eighty":-13.608025,"marketCap":16638484693},{"date":"2025-02-21","current":34.178792,"twenty":-40.158567,"median":-22.501625,"eighty":-13.536923,"marketCap":17043767072},{"date":"2025-02-28","current":30.939249,"twenty":-40.14786,"median":-22.283419,"eighty":-13.493627,"marketCap":15428320825},{"date":"2025-03-07","current":27.376948,"twenty":-40.14786,"median":-22.053049,"eighty":-13.442093,"marketCap":13651925676},{"date":"2025-03-14","current":25.046059,"twenty":-40.14764,"median":-21.900555,"eighty":-13.307691,"marketCap":12489593048},{"date":"2025-03-21","current":27.794749,"twenty":-40.14764,"median":-21.743798,"eighty":-13.254567,"marketCap":13860268317},{"date":"2025-03-28","current":26.82721,"twenty":-40.002572,"median":-21.55717,"eighty":-13.11019,"marketCap":13377790623},{"date":"2025-04-04","current":23.396845,"twenty":-39.954143,"median":-21.51062,"eighty":-13.05401,"marketCap":11667187887},{"date":"2025-04-11","current":23.132971,"twenty":-39.954143,"median":-21.309183,"eighty":-12.966105,"marketCap":11535603061},{"date":"2025-04-17","current":23.440824,"twenty":-39.876657,"median":-21.163832,"eighty":-12.888685,"marketCap":11689118691},{"date":"2025-04-25","current":27.069095,"twenty":-39.85236,"median":-21.108448,"eighty":-12.772073,"marketCap":13498410046},{"date":"2025-05-02","current":28.6719,"twenty":-39.81731,"median":-21.051431,"eighty":-12.691192,"marketCap":13812343579},{"date":"2025-05-09","current":30.42549,"twenty":-39.653881,"median":-20.918328,"eighty":-12.434296,"marketCap":14657114652},{"date":"2025-05-16","current":31.136795,"twenty":-39.536182,"median":-20.823996,"eighty":-12.301535,"marketCap":14999777212},{"date":"2025-05-23","current":30.264873,"twenty":-39.479169,"median":-20.760069,"eighty":-12.216986,"marketCap":14579739236},{"date":"2025-05-30","current":30.218982,"twenty":-39.382678,"median":-20.523642,"eighty":-12.160246,"marketCap":14557631974},{"date":"2025-06-06","current":31.366248,"twenty":-39.324563,"median":-20.465442,"eighty":-12.099273,"marketCap":15110313522},{"date":"2025-06-11","current":33.018311,"twenty":-39.314877,"median":-20.359541,"eighty":-12.030399,"marketCap":15906174951}],"updateTime":1749776828544}}}