US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOBR SAFE INC.

3.68

-0.1100-2.90%

Post-market: 3.57-0.1100-2.99%19:05 EDT

Volume:21.64K

Turnover:78.79K

Market Cap:5.58M

PE:-0.17

High:3.83

Open:3.83

Low:3.56

Close:3.79

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K/A [Amend] - Current report

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOBR/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBR\",,,,,undefined,":{"symbol":"SOBR","market":"US","secType":"STK","nameCN":"SOBR SAFE INC.","latestPrice":3.68,"timestamp":1754424000000,"preClose":3.79,"halted":0,"volume":21640,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.68,"latestTime":"19:05 EDT","volume":351,"amount":1253.28,"timestamp":1754435142350},"delay":0,"floatShares":861400,"shares":1516128,"eps":-21.864782,"marketStatus":"Closed","change":-0.11,"latestTime":"08-05 16:00:00 EDT","open":3.83,"high":3.83,"low":3.56,"amount":78793.289308,"amplitude":0.07124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-21.864782,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":5,"adr":0,"listingDate":1594094400000,"exchange":"NASDAQ","adjPreClose":3.79,"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.79,"latestTime":"09:12 EDT","volume":1020,"amount":3715.700064,"timestamp":1754399539902},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.68,"latestTime":"19:05 EDT","volume":351,"amount":1253.28,"timestamp":1754435142350},"volumeRatio":0.551669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBR\",,,,,undefined,":{"symbol":"SOBR","floatShares":861400,"roa":"-57.55%","roe":"-127.73%","lyrEps":-172.18894,"volumeRatio":0.551669,"shares":1516128,"dividePrice":0,"high":3.83,"amplitude":0.07124,"preClose":3.79,"low":3.56,"week52Low":2.41,"pbRate":"0.48","psRate":"22.20","week52High":193.5,"institutionHeld":0,"latestPrice":3.68,"eps":-21.864782,"divideRate":0,"volume":21640,"delay":0,"ttmEps":-21.864782,"open":3.83,"prevYearClose":11.6,"prevWeekClose":3.67,"prevMonthClose":3.9,"prevQuarterClose":2.89,"fiveDayClose":4.06,"twentyDayClose":3.37,"sixtyDayClose":3.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SOBR\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15672386","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222008550-SOBR","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SOBR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/0001477932-22-008550-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_10q.htm","primary":true,"translateUrl":"","linkName":"sobr_10q.htm","type":"10-Q","id":"NTFILE2G9fMPQuMc6gqrTm","market":"us","size":1292535},{"description":"CERTIFICATE OF AMENDMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex36.htm","primary":false,"translateUrl":"","linkName":"sobr_ex36.htm","type":"EX-3.6","id":"NTFILEDfPQ7pN7oEvEyYXU","market":"us","size":2782},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex311.htm","primary":false,"translateUrl":"","linkName":"sobr_ex311.htm","type":"EX-31.1","id":"NTFILE8gVGr9jNabWdEUQu","market":"us","size":11362},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex312.htm","primary":false,"translateUrl":"","linkName":"sobr_ex312.htm","type":"EX-31.2","id":"NTFILEEroib53sh1JmvoCQ","market":"us","size":11437},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex321.htm","primary":false,"translateUrl":"","linkName":"sobr_ex321.htm","type":"EX-32.1","id":"NTFILE85dzaikP4dZuvCFf","market":"us","size":5086},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex322.htm","primary":false,"translateUrl":"","linkName":"sobr_ex322.htm","type":"EX-32.2","id":"NTFILEGyb7ZDXWNxyHUTEN","market":"us","size":5049},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex36img2.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex36img2.jpg","type":"GRAPHIC","id":"NTFILE3w8xdnmWMigwNUWb","market":"us","size":248816},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex36img4.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex36img4.jpg","type":"GRAPHIC","id":"NTFILEHPJcRwZYtbtmV6tr","market":"us","size":31281},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex36img3.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex36img3.jpg","type":"GRAPHIC","id":"NTFILEBT9LZ65nrQiP4vDk","market":"us","size":238499},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex36img1.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex36img1.jpg","type":"GRAPHIC","id":"NTFILE4Yev1R18LR9EQ81J","market":"us","size":90616}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15768203","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222008225-SOBR","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SOBR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008225/0001477932-22-008225-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008225/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFzoa99FGhwNU2ZMC","market":"us","size":6690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15622985","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222008104-SOBR","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"SOBR","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/0001477932-22-008104-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_s1.htm","primary":true,"translateUrl":"","linkName":"sobr_s1.htm","type":"S-1/A","id":"NTFILEDu3Q7BFnhH3FBxE3","market":"us","size":3001155},{"description":"LEGAL OPINION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_ex51.htm","primary":false,"translateUrl":"","linkName":"sobr_ex51.htm","type":"EX-5.1","id":"NTFILEDkGeycfLkj5Zsops","market":"us","size":12584},{"description":"CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_ex231.htm","primary":false,"translateUrl":"","linkName":"sobr_ex231.htm","type":"EX-23.1","id":"NTFILEBzHAkJvStTGzcQey","market":"us","size":2412},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_ex107.htm","primary":false,"translateUrl":"","linkName":"sobr_ex107.htm","type":"EX-FILING FEES","id":"NTFILE6zRnafi7VyjgvgFU","market":"us","size":32706},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_ex231img3.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex231img3.jpg","type":"GRAPHIC","id":"NTFILECekBK8VfYzmRaAtF","market":"us","size":4284},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_s1img9.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img9.jpg","type":"GRAPHIC","id":"NTFILEGCn8x2yjgoRABJu2","market":"us","size":8381},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_s1img12.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img12.jpg","type":"GRAPHIC","id":"NTFILEFiRbf2dRqqyFCmsG","market":"us","size":11843},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_s1img11.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img11.jpg","type":"GRAPHIC","id":"NTFILE33mjQuYTHNsLGote","market":"us","size":14512},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_s1img10.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img10.jpg","type":"GRAPHIC","id":"NTFILE5YydsNnXafkCBXqQ","market":"us","size":8381},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_ex51img1.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex51img1.jpg","type":"GRAPHIC","id":"NTFILEBpTZmgsqc7WrwtMq","market":"us","size":4938}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15533496","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007684-SOBR","pdf_url":"","pub_time":1665676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"SOBR","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007684/0001477932-22-007684-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007684/sobr_8ka.htm","primary":true,"translateUrl":"","linkName":"sobr_8ka.htm","type":"8-K/A","id":"NTFILEC9DTR7A7v369P68r","market":"us","size":28907},{"description":"COMMON STOCK PURCHASE WARRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007684/sobr_ex104.htm","primary":false,"translateUrl":"","linkName":"sobr_ex104.htm","type":"EX-10.4","id":"NTFILECVScW362kzfbeMe4","market":"us","size":106381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-14 00:00","pubTimestamp":1665676800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15533495","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007689-SOBR","pdf_url":"","pub_time":1665676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"SOBR","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/0001477932-22-007689-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_s1.htm","primary":true,"translateUrl":"","linkName":"sobr_s1.htm","type":"S-1","id":"NTFILEFx7ZNR1wLkmrhRG5","market":"us","size":2982924},{"description":"AMENDED AND RESTATED COMMON STOCK PURCHASE WARRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_ex1035.htm","primary":false,"translateUrl":"","linkName":"sobr_ex1035.htm","type":"EX-10.35","id":"NTFILE7ZZbfrm1bTuRj7pA","market":"us","size":89481},{"description":"AMENDED AND RESTATED COMMON STOCK PURCHASE WARRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_ex1036.htm","primary":false,"translateUrl":"","linkName":"sobr_ex1036.htm","type":"EX-10.36","id":"NTFILE5HEBncJsiJPJYF2r","market":"us","size":89268},{"description":"CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_ex231.htm","primary":false,"translateUrl":"","linkName":"sobr_ex231.htm","type":"EX-23.1","id":"NTFILEF6qZPLj1suLMnpAt","market":"us","size":2390},{"description":"FILING FEE TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_ex107.htm","primary":false,"translateUrl":"","linkName":"sobr_ex107.htm","type":"EX-FILING FEES","id":"NTFILEHaFPD357J6RsGKML","market":"us","size":33075},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_s1img11.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img11.jpg","type":"GRAPHIC","id":"NTFILE8RS4h7fhc4oExLJF","market":"us","size":14512},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_s1img9.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img9.jpg","type":"GRAPHIC","id":"NTFILED2fEouRu8G2WNFE9","market":"us","size":8381},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_s1img12.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img12.jpg","type":"GRAPHIC","id":"NTFILE8f9nrgpL7knVrFQn","market":"us","size":11843},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_ex231img3.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex231img3.jpg","type":"GRAPHIC","id":"NTFILE8nKipPKuFEVibXtW","market":"us","size":4285},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_s1img10.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img10.jpg","type":"GRAPHIC","id":"NTFILE4FW34SQy1BoJW6n6","market":"us","size":8381}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2022-10-14 00:00","pubTimestamp":1665676800,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512794","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007460-SOBR","pdf_url":"","pub_time":1664899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007460/0001477932-22-007460-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007460/sobr_8k.htm","primary":true,"translateUrl":"","linkName":"sobr_8k.htm","type":"8-K","id":"NTFILE3f7eZvACHV6HnCd4","market":"us","size":23008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-05 00:00","pubTimestamp":1664899200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15622986","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007444-SOBR","pdf_url":"","pub_time":1664812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SOBR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007444/0001477932-22-007444-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007444/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGNbd2X4hwVqfZ5MZ","market":"us","size":7626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-04 00:00","pubTimestamp":1664812800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512796","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007385-SOBR","pdf_url":"","pub_time":1664726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007385/0001477932-22-007385-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECURITIES PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007385/sobr_ex101.htm","primary":true,"translateUrl":"","linkName":"sobr_ex101.htm","type":"EX-10.1","id":"NTFILEHQdKxFunEKn3aLQ2","market":"us","size":223272},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007385/sobr_8k.htm","primary":false,"translateUrl":"","linkName":"sobr_8k.htm","type":"8-K","id":"NTFILEDNwaiddytytMYLSH","market":"us","size":30675},{"description":"REGISTRATION RIGHTS AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007385/sobr_ex102.htm","primary":false,"translateUrl":"","linkName":"sobr_ex102.htm","type":"EX-10.2","id":"NTFILEBRLcvaKvjQM2HXye","market":"us","size":128157},{"description":"PRE-FUNDED WARRANT AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007385/sobr_ex103.htm","primary":false,"translateUrl":"","linkName":"sobr_ex103.htm","type":"EX-10.3","id":"NTFILEFYcJuTyxFGbcSN6R","market":"us","size":98127},{"description":"WARRANT AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007385/sobr_ex104.htm","primary":false,"translateUrl":"","linkName":"sobr_ex104.htm","type":"EX-10.4","id":"NTFILENK81qp2HVomKhTg5","market":"us","size":736705},{"description":"PRESS RELEASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007385/sobr_ex991.htm","primary":false,"translateUrl":"","linkName":"sobr_ex991.htm","type":"EX-99.1","id":"NTFILEF5HjTXqeS3es6EAH","market":"us","size":10293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-03 00:00","pubTimestamp":1664726400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512795","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007408-SOBR","pdf_url":"","pub_time":1664726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007408/0001477932-22-007408-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007408/sobr_8k.htm","primary":true,"translateUrl":"","linkName":"sobr_8k.htm","type":"8-K","id":"NTFILE2xP7Ny52m9FE922Y","market":"us","size":21420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-03 00:00","pubTimestamp":1664726400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15496797","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007377-SOBR","pdf_url":"","pub_time":1664467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007377/0001477932-22-007377-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007377/sobr_8k.htm","primary":true,"translateUrl":"","linkName":"sobr_8k.htm","type":"8-K","id":"NTFILEB2tnzM8RAEf2sssM","market":"us","size":19403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-30 00:00","pubTimestamp":1664467200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15622987","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007169-SOBR","pdf_url":"","pub_time":1663862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SOBR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007169/0001477932-22-007169-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007169/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4rp8Af3yRogWTfMn","market":"us","size":5952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-23 00:00","pubTimestamp":1663862400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15622988","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007136-SOBR","pdf_url":"","pub_time":1663776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SOBR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007136/0001477932-22-007136-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007136/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDkQhQCLuVWdj6hK2","market":"us","size":8825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-22 00:00","pubTimestamp":1663776000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15450988","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222006981-SOBR","pdf_url":"","pub_time":1663257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"SOBR","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006981/0001477932-22-006981-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006981/sobr_s1.htm","primary":true,"translateUrl":"","linkName":"sobr_s1.htm","type":"S-1","id":"NTFILE5fYA55NzD8kttMvK","market":"us","size":2961421},{"description":"LEGAL OPINION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006981/sobr_ex51.htm","primary":false,"translateUrl":"","linkName":"sobr_ex51.htm","type":"EX-5.1","id":"NTFILEDhn4MfvwYkPC2S1Q","market":"us","size":11243},{"description":"WARRANT TO PURCHASE COMMON STOCK ISSUED","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006981/sobr_ex1030.htm","primary":false,"translateUrl":"","linkName":"sobr_ex1030.htm","type":"EX-10.30","id":"NTFILEGq5Cdwz953eohRMY","market":"us","size":121831},{"description":"CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006981/sobr_ex231.htm","primary":false,"translateUrl":"","linkName":"sobr_ex231.htm","type":"EX-23.1","id":"NTFILEH2ashTZkDZnvPdp1","market":"us","size":2324},{"description":"FILING FEE TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006981/sobr_ex107.htm","primary":false,"translateUrl":"","linkName":"sobr_ex107.htm","type":"EX-FILING FEES","id":"NTFILEAoFT2eGFQerGiz1f","market":"us","size":15428},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006981/sobr_ex231img1.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex231img1.jpg","type":"GRAPHIC","id":"NTFILE9HqxE49E36ktwhyX","market":"us","size":4283},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006981/sobr_s1img4.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img4.jpg","type":"GRAPHIC","id":"NTFILE6D3enB9mqXHLqDph","market":"us","size":11849},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006981/sobr_s1img3.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img3.jpg","type":"GRAPHIC","id":"NTFILEBJMcLM64m7SQbJqJ","market":"us","size":14516},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006981/sobr_s1img2.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img2.jpg","type":"GRAPHIC","id":"NTFILE9nWgYYaskYiBRkRC","market":"us","size":9479},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006981/sobr_s1img1.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img1.jpg","type":"GRAPHIC","id":"NTFILE2rNhVEdpg3n6KWPv","market":"us","size":8370}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2022-09-16 00:00","pubTimestamp":1663257600,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15327623","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222006084-SOBR","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SOBR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006084/0001477932-22-006084-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006084/sobr_10q.htm","primary":true,"translateUrl":"","linkName":"sobr_10q.htm","type":"10-Q","id":"NTFILE2Fzko3YZRbHsgGFu","market":"us","size":1193594},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006084/sobr_ex311.htm","primary":false,"translateUrl":"","linkName":"sobr_ex311.htm","type":"EX-31.1","id":"NTFILE8M59di2mVPc6Ccmw","market":"us","size":13204},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006084/sobr_ex312.htm","primary":false,"translateUrl":"","linkName":"sobr_ex312.htm","type":"EX-31.2","id":"NTFILEZ8AUZKHJEZydEn3m","market":"us","size":10663},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006084/sobr_ex321.htm","primary":false,"translateUrl":"","linkName":"sobr_ex321.htm","type":"EX-32.1","id":"NTFILE9HQ3mzpqZsCktvhG","market":"us","size":4527},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222006084/sobr_ex322.htm","primary":false,"translateUrl":"","linkName":"sobr_ex322.htm","type":"EX-32.2","id":"NTFILECKhmEpuDVwrocziZ","market":"us","size":4391}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239924","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222005438-SOBR","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222005438/0001477932-22-005438-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONSULTING AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222005438/sobr_ex101.htm","primary":true,"translateUrl":"","linkName":"sobr_ex101.htm","type":"EX-10.1","id":"NTFILE3D57KCYcDMLLMpap","market":"us","size":3238},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222005438/sobr_8k.htm","primary":false,"translateUrl":"","linkName":"sobr_8k.htm","type":"8-K","id":"NTFILECKKtuFGQT5zZJkay","market":"us","size":28005},{"description":"SERVICES AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222005438/sobr_ex102.htm","primary":false,"translateUrl":"","linkName":"sobr_ex102.htm","type":"EX-10.2","id":"NTFILEHPbQpGLxM1Gfscmk","market":"us","size":3130},{"description":"CONFIRMING AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222005438/sobr_ex103.htm","primary":false,"translateUrl":"","linkName":"sobr_ex103.htm","type":"EX-10.3","id":"NTFILE42jY1uZwYZhE3tyB","market":"us","size":10054},{"description":"CONFIRMING AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222005438/sobr_ex104.htm","primary":false,"translateUrl":"","linkName":"sobr_ex104.htm","type":"EX-10.4","id":"NTFILEDSX5XgGB9PUfuMwZ","market":"us","size":10658},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222005438/sobr_ex102img1.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex102img1.jpg","type":"GRAPHIC","id":"NTFILEBZbm1SWfyZqmXsZS","market":"us","size":240376},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222005438/sobr_ex101img4.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex101img4.jpg","type":"GRAPHIC","id":"NTFILEGernqrEPfgaXcmsz","market":"us","size":28308},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222005438/sobr_ex101img3.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex101img3.jpg","type":"GRAPHIC","id":"NTFILEGJHmCorRRJoGmdtB","market":"us","size":191128},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222005438/sobr_ex101img2.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex101img2.jpg","type":"GRAPHIC","id":"NTFILE8TsQkqtNMNPJQKXo","market":"us","size":189169},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222005438/sobr_ex101img1.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex101img1.jpg","type":"GRAPHIC","id":"NTFILE7HScth9gHtu7Simi","market":"us","size":169331},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222005438/sobr_ex102img2.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex102img2.jpg","type":"GRAPHIC","id":"NTFILEGKUx97wHkCB2CBM8","market":"us","size":260083},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222005438/sobr_ex102img3.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex102img3.jpg","type":"GRAPHIC","id":"NTFILECtrGB5THBGAzm5jp","market":"us","size":337509},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222005438/sobr_ex102img4.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex102img4.jpg","type":"GRAPHIC","id":"NTFILE3TB2wUNEDgRYd4DX","market":"us","size":109368},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222005438/sobr_ex102img5.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex102img5.jpg","type":"GRAPHIC","id":"NTFILEFWmtsTbn12onracm","market":"us","size":40057},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222005438/sobr_ex101img5.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex101img5.jpg","type":"GRAPHIC","id":"NTFILE7U73vh5tPNsNPfap","market":"us","size":151137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14941033","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222003834-SOBR","pdf_url":"","pub_time":1653235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SOBR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003834/0001477932-22-003834-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003834/sobr_10q.htm","primary":true,"translateUrl":"","linkName":"sobr_10q.htm","type":"10-Q","id":"NTFILEAjxYc8VGoPJ4LkvC","market":"us","size":1013570},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003834/sobr_ex311.htm","primary":false,"translateUrl":"","linkName":"sobr_ex311.htm","type":"EX-31.1","id":"NTFILEDeAv6WS1KVyXPRLK","market":"us","size":9467},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003834/sobr_ex312.htm","primary":false,"translateUrl":"","linkName":"sobr_ex312.htm","type":"EX-31.2","id":"NTFILEJ7nyZf1kZUzyzYHa","market":"us","size":9465},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003834/sobr_ex321.htm","primary":false,"translateUrl":"","linkName":"sobr_ex321.htm","type":"EX-32.1","id":"NTFILEEQrCkXWxedDHZfY5","market":"us","size":4570},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003834/sobr_ex322.htm","primary":false,"translateUrl":"","linkName":"sobr_ex322.htm","type":"EX-32.2","id":"NTFILE9pAKEp5XKn5HTDSd","market":"us","size":4727}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-23 00:00","pubTimestamp":1653235200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14887398","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222003676-SOBR","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003676/0001477932-22-003676-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003676/sobr_ex11.htm","primary":true,"translateUrl":"","linkName":"sobr_ex11.htm","type":"EX-1.1","id":"NTFILE3BbKPk6jsY8iwBzx","market":"us","size":348913},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003676/sobr_8k.htm","primary":false,"translateUrl":"","linkName":"sobr_8k.htm","type":"8-K","id":"NTFILEHRSmLHsyjEyPP3rj","market":"us","size":31679},{"description":"FORM OF REPRESENTATIVES WARRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003676/sobr_ex41.htm","primary":false,"translateUrl":"","linkName":"sobr_ex41.htm","type":"EX-4.1","id":"NTFILEHFozxzFsMA4upcyL","market":"us","size":77625},{"description":"WARRANT AGENCY AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003676/sobr_ex42.htm","primary":false,"translateUrl":"","linkName":"sobr_ex42.htm","type":"EX-4.2","id":"NTFILEBcaNCuZ4wQaqoBZ2","market":"us","size":81186},{"description":"FORM OF UNIT WARRANT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003676/sobr_ex43.htm","primary":false,"translateUrl":"","linkName":"sobr_ex43.htm","type":"EX-4.3","id":"NTFILE6qvqFUXaUgGPRSsW","market":"us","size":135614},{"description":"PRESS RELEASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003676/sobr_ex991.htm","primary":false,"translateUrl":"","linkName":"sobr_ex991.htm","type":"EX-99.1","id":"NTFILE6vkTaq8k6hqYofwR","market":"us","size":8141},{"description":"PRESS RELEASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003676/sobr_ex992.htm","primary":false,"translateUrl":"","linkName":"sobr_ex992.htm","type":"EX-99.2","id":"NTFILE4RTzHB1t2WFzy4Jr","market":"us","size":7349},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003676/sobr_ex991img1.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex991img1.jpg","type":"GRAPHIC","id":"NTFILE5JFpei1RbC6bz8Wa","market":"us","size":8074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15622990","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222003214-SOBR","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SOBR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003214/0001477932-22-003214-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003214/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFmsafzPhMEboDbsV","market":"us","size":7643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15045024","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222003216-SOBR","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SOBR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003216/0001477932-22-003216-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003216/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE66LFirvJKztGWABU","market":"us","size":6206}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14843947","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222003207-SOBR","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"SOBR","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003207/0001477932-22-003207-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003207/sobr_s1a.htm","primary":true,"translateUrl":"","linkName":"sobr_s1a.htm","type":"S-1/A","id":"NTFILEHb86YGhq2jSB6QFH","market":"us","size":2186676},{"description":"REVISED FORM OF UNDERWRITING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003207/sobr_ex11.htm","primary":false,"translateUrl":"","linkName":"sobr_ex11.htm","type":"EX-1.1","id":"NTFILEEgUwGJjuewLyRVZT","market":"us","size":352487},{"description":"FORM OF WARRANT AGENCY AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003207/sobr_ex41.htm","primary":false,"translateUrl":"","linkName":"sobr_ex41.htm","type":"EX-4.1","id":"NTFILEAcexKxvBd65E2RrQ","market":"us","size":144005},{"description":"LEGAL OPINION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003207/sobr_ex51.htm","primary":false,"translateUrl":"","linkName":"sobr_ex51.htm","type":"EX-5.1","id":"NTFILEAYevgbNgnvqe3sAw","market":"us","size":18264},{"description":"CONSENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003207/sobr_ex231.htm","primary":false,"translateUrl":"","linkName":"sobr_ex231.htm","type":"EX-23.1","id":"NTFILEs8E6p9sDWVAu23s1","market":"us","size":2501},{"description":"FILING FEE TABLE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003207/sobr_ex107.htm","primary":false,"translateUrl":"","linkName":"sobr_ex107.htm","type":"EX-FILING FEES","id":"NTFILE8DaXZZLiuPR8iVWL","market":"us","size":44842},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003207/sobr_ex231img1.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex231img1.jpg","type":"GRAPHIC","id":"NTFILEDVLoALGGP81kBYX9","market":"us","size":4399},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003207/sobr_s1img3.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img3.jpg","type":"GRAPHIC","id":"NTFILE8X3egZor1xDg9sRf","market":"us","size":8694},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003207/sobr_s1img133.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img133.jpg","type":"GRAPHIC","id":"NTFILEHEcgbeRxx1NUAYgU","market":"us","size":11868},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003207/sobr_s1img132.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img132.jpg","type":"GRAPHIC","id":"NTFILEB9wc6Vjc62BQxVEd","market":"us","size":14558},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222003207/sobr_s1aimg136.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1aimg136.jpg","type":"GRAPHIC","id":"NTFILEGk5P169V9kRQdRy1","market":"us","size":8687}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SOBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.46},{"market":"US","date":"2025-04-15","symbol":"SOBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"","actualEps":-136.82},{"market":"US","date":"2025-04-04","symbol":"SOBR","defaultRemindTime":1743773400000,"type":"split","dateTimestamp":1743739200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"SOBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-02","symbol":"SOBR","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":110,"toFactor":1,"ratio":110}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOBR","date":"2025-08-04","current":-0.697068,"percent":0.748768,"low":-20.529148,"twenty":-3.287144,"median":-1.914062,"eighty":-0.590445,"high":-0.035686,"avg":-3.226962,"sd":4.388546,"marketCap":5564189},"quantilePoints":[{"date":"2020-08-07","current":-2.090204,"twenty":-2.411668,"median":-2.069509,"eighty":-1.724591,"marketCap":60857540},{"date":"2020-08-14","current":-1.910847,"twenty":-2.407529,"median":-2.069509,"eighty":-1.724591,"marketCap":55635441},{"date":"2020-08-21","current":-2.031109,"twenty":-2.407529,"median":-2.062611,"eighty":-1.724591,"marketCap":59136939},{"date":"2020-08-28","current":-2.031109,"twenty":-2.352342,"median":-2.035017,"eighty":-1.724591,"marketCap":59136939},{"date":"2020-09-04","current":-1.893407,"twenty":-2.241968,"median":-2.033275,"eighty":-1.792117,"marketCap":55127655},{"date":"2020-09-11","current":-1.755704,"twenty":-2.199198,"median":-2.031109,"eighty":-1.755704,"marketCap":51118371},{"date":"2020-09-18","current":-1.721279,"twenty":-2.182643,"median":-2.031109,"eighty":-1.755704,"marketCap":50116050},{"date":"2020-09-25","current":-2.031109,"twenty":-2.128835,"median":-2.031109,"eighty":-1.755704,"marketCap":59136939},{"date":"2020-10-02","current":-1.982913,"twenty":-2.090204,"median":-2.031109,"eighty":-1.755704,"marketCap":57733689},{"date":"2020-10-09","current":-1.927832,"twenty":-2.088824,"median":-2.031109,"eighty":-1.762589,"marketCap":56129976},{"date":"2020-10-16","current":-1.914062,"twenty":-2.080547,"median":-2.015817,"eighty":-1.79013,"marketCap":55729047},{"date":"2020-10-23","current":-2.044879,"twenty":-2.069509,"median":-2.024224,"eighty":-1.79013,"marketCap":59537867},{"date":"2020-10-30","current":-2.058649,"twenty":-2.069509,"median":-2.031109,"eighty":-1.810785,"marketCap":59938795},{"date":"2020-11-06","current":-2.044879,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":59537867},{"date":"2020-11-13","current":-2.044879,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":59537867},{"date":"2020-11-20","current":-2.008839,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":59537867},{"date":"2020-11-27","current":-1.988548,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":58936474},{"date":"2020-12-04","current":-1.988548,"twenty":-2.069509,"median":-2.027666,"eighty":-1.893407,"marketCap":58936474},{"date":"2020-12-11","current":-2.015603,"twenty":-2.065534,"median":-2.015603,"eighty":-1.910847,"marketCap":59738331},{"date":"2020-12-18","current":-1.8668,"twenty":-2.065534,"median":-2.015603,"eighty":-1.910847,"marketCap":55328119},{"date":"2020-12-24","current":-1.995312,"twenty":-2.063196,"median":-2.008839,"eighty":-1.913419,"marketCap":59136939},{"date":"2020-12-31","current":-1.995312,"twenty":-2.061495,"median":-2.008839,"eighty":-1.914062,"marketCap":59136939},{"date":"2021-01-08","current":-3.933532,"twenty":-2.069509,"median":-2.008839,"eighty":-1.914062,"marketCap":116581821},{"date":"2021-01-15","current":-2.374136,"twenty":-2.069509,"median":-2.015603,"eighty":-1.914062,"marketCap":70364523},{"date":"2021-01-22","current":-2.803408,"twenty":-2.087445,"median":-2.019913,"eighty":-1.914062,"marketCap":83087260},{"date":"2021-01-29","current":-2.584392,"twenty":-2.18197,"median":-2.031109,"eighty":-1.91957,"marketCap":76596068},{"date":"2021-02-05","current":-2.452982,"twenty":-2.244811,"median":-2.031109,"eighty":-1.927539,"marketCap":72701353},{"date":"2021-02-12","current":-3.486797,"twenty":-2.407529,"median":-2.031109,"eighty":-1.927832,"marketCap":103341496},{"date":"2021-02-19","current":-2.698325,"twenty":-2.413378,"median":-2.031109,"eighty":-1.927832,"marketCap":79972809},{"date":"2021-02-26","current":-2.715846,"twenty":-2.414428,"median":-2.031109,"eighty":-1.927832,"marketCap":80492113},{"date":"2021-03-05","current":-3.066278,"twenty":-2.452982,"median":-2.031109,"eighty":-1.927832,"marketCap":90878201},{"date":"2021-03-12","current":-2.628238,"twenty":-2.584392,"median":-2.032192,"eighty":-1.932434,"marketCap":77895594},{"date":"2021-03-19","current":-2.75965,"twenty":-2.628238,"median":-2.035017,"eighty":-1.957258,"marketCap":81790373},{"date":"2021-03-26","current":-2.733368,"twenty":-2.672042,"median":-2.044879,"eighty":-1.982913,"marketCap":81011417},{"date":"2021-04-01","current":-2.701986,"twenty":-2.698325,"median":-2.044879,"eighty":-1.982913,"marketCap":81011417},{"date":"2021-04-09","current":-2.563423,"twenty":-2.698325,"median":-2.044879,"eighty":-1.982913,"marketCap":76856986},{"date":"2021-04-16","current":-2.485481,"twenty":-2.698325,"median":-2.051764,"eighty":-1.982913,"marketCap":74520118},{"date":"2021-04-23","current":-2.494141,"twenty":-2.698325,"median":-2.058649,"eighty":-1.982913,"marketCap":74779770},{"date":"2021-04-30","current":-2.554763,"twenty":-2.698325,"median":-2.058649,"eighty":-1.988548,"marketCap":76597334},{"date":"2021-05-07","current":-2.511462,"twenty":-2.684666,"median":-2.060751,"eighty":-1.988548,"marketCap":75299074},{"date":"2021-05-14","current":-2.658685,"twenty":-2.684666,"median":-2.065534,"eighty":-1.988548,"marketCap":79713157},{"date":"2021-05-21","current":-2.612203,"twenty":-2.672042,"median":-2.069509,"eighty":-1.988548,"marketCap":79762284},{"date":"2021-05-28","current":-2.552641,"twenty":-2.672042,"median":-2.069509,"eighty":-1.988548,"marketCap":77943600},{"date":"2021-06-04","current":-2.20378,"twenty":-2.671749,"median":-2.069509,"eighty":-1.988548,"marketCap":67291308},{"date":"2021-06-11","current":-2.356939,"twenty":-2.661283,"median":-2.083306,"eighty":-1.988548,"marketCap":71967924},{"date":"2021-06-18","current":-2.544133,"twenty":-2.64831,"median":-2.114349,"eighty":-1.988548,"marketCap":77683788},{"date":"2021-06-25","current":-2.722817,"twenty":-2.661283,"median":-2.144219,"eighty":-1.988548,"marketCap":83139840},{"date":"2021-07-02","current":-3.403607,"twenty":-2.684666,"median":-2.179043,"eighty":-1.988548,"marketCap":103927406},{"date":"2021-07-09","current":-2.195272,"twenty":-2.677092,"median":-2.195272,"eighty":-1.988548,"marketCap":67031496},{"date":"2021-07-16","current":-2.195272,"twenty":-2.672042,"median":-2.195272,"eighty":-1.988548,"marketCap":67031496},{"date":"2021-07-23","current":-2.765361,"twenty":-2.69013,"median":-2.195272,"eighty":-1.988548,"marketCap":84438900},{"date":"2021-07-30","current":-2.756853,"twenty":-2.698325,"median":-2.195272,"eighty":-1.988548,"marketCap":84179088},{"date":"2021-08-06","current":-2.722817,"twenty":-2.698325,"median":-2.202179,"eighty":-1.992606,"marketCap":83139840},{"date":"2021-08-13","current":-2.382465,"twenty":-2.699789,"median":-2.20378,"eighty":-1.995312,"marketCap":72747360},{"date":"2021-08-20","current":-19.041527,"twenty":-2.715846,"median":-2.209987,"eighty":-1.995312,"marketCap":83139840},{"date":"2021-08-27","current":-18.982023,"twenty":-2.722817,"median":-2.269562,"eighty":-1.995312,"marketCap":82880028},{"date":"2021-09-03","current":-17.256384,"twenty":-2.733368,"median":-2.356939,"eighty":-1.995312,"marketCap":75345480},{"date":"2021-09-10","current":-16.363813,"twenty":-2.744965,"median":-2.356939,"eighty":-1.995312,"marketCap":71448300},{"date":"2021-09-17","current":-14.935698,"twenty":-2.756853,"median":-2.356939,"eighty":-1.997398,"marketCap":65212812},{"date":"2021-09-24","current":-14.876193,"twenty":-2.763077,"median":-2.380338,"eighty":-2.000526,"marketCap":64953000},{"date":"2021-10-01","current":-14.876193,"twenty":-2.768905,"median":-2.407529,"eighty":-2.000526,"marketCap":64953000},{"date":"2021-10-08","current":-18.20846,"twenty":-2.803454,"median":-2.411803,"eighty":-2.000526,"marketCap":79502472},{"date":"2021-10-15","current":-16.661336,"twenty":-2.899823,"median":-2.414428,"eighty":-2.001146,"marketCap":72747360},{"date":"2021-10-22","current":-16.601832,"twenty":-3.062774,"median":-2.414428,"eighty":-2.002075,"marketCap":72487548},{"date":"2021-10-29","current":-18.44648,"twenty":-3.241494,"median":-2.452982,"eighty":-2.004781,"marketCap":80541720},{"date":"2021-11-05","current":-16.423317,"twenty":-3.285298,"median":-2.456262,"eighty":-2.008839,"marketCap":71708112},{"date":"2021-11-12","current":-17.107622,"twenty":-3.386504,"median":-2.479264,"eighty":-2.008839,"marketCap":74695950},{"date":"2021-11-19","current":-11.726128,"twenty":-3.542807,"median":-2.485481,"eighty":-2.008839,"marketCap":66252060},{"date":"2021-11-26","current":-12.31794,"twenty":-3.975583,"median":-2.485481,"eighty":-2.008839,"marketCap":69595770},{"date":"2021-12-03","current":-14.409666,"twenty":-12.139991,"median":-2.511462,"eighty":-2.008839,"marketCap":81413920},{"date":"2021-12-10","current":-12.689802,"twenty":-12.645824,"median":-2.511462,"eighty":-2.010192,"marketCap":71696775},{"date":"2021-12-17","current":-14.363183,"twenty":-12.689802,"median":-2.511462,"eighty":-2.015603,"marketCap":81151294},{"date":"2021-12-23","current":-12.039043,"twenty":-13.015182,"median":-2.544133,"eighty":-2.015603,"marketCap":68020017},{"date":"2021-12-31","current":-13.805389,"twenty":-13.48001,"median":-2.544133,"eighty":-2.015603,"marketCap":77999788},{"date":"2022-01-07","current":-12.119169,"twenty":-13.335596,"median":-2.552641,"eighty":-2.015603,"marketCap":68472721},{"date":"2022-01-14","current":-11.186925,"twenty":-13.015182,"median":-2.552641,"eighty":-2.024224,"marketCap":63205588},{"date":"2022-01-21","current":-11.186925,"twenty":-12.847844,"median":-2.553702,"eighty":-2.024224,"marketCap":63205588},{"date":"2022-01-28","current":-11.186925,"twenty":-12.713044,"median":-2.554763,"eighty":-2.029732,"marketCap":63205588},{"date":"2022-02-04","current":-10.157398,"twenty":-12.689802,"median":-2.569918,"eighty":-2.031109,"marketCap":57388810},{"date":"2022-02-11","current":-10.157398,"twenty":-12.689802,"median":-2.584392,"eighty":-2.031109,"marketCap":57388810},{"date":"2022-02-18","current":-14.010204,"twenty":-12.713044,"median":-2.596624,"eighty":-2.031109,"marketCap":79156980},{"date":"2022-02-25","current":-10.741623,"twenty":-12.820681,"median":-2.598064,"eighty":-2.031109,"marketCap":60689656},{"date":"2022-03-04","current":-10.741156,"twenty":-12.736285,"median":-2.612203,"eighty":-2.031109,"marketCap":60687018},{"date":"2022-03-11","current":-9.339645,"twenty":-12.736285,"median":-2.612203,"eighty":-2.031109,"marketCap":73505550},{"date":"2022-03-18","current":-6.870886,"twenty":-12.689802,"median":-2.628238,"eighty":-2.031109,"marketCap":54075739},{"date":"2022-03-25","current":-6.82627,"twenty":-12.689802,"median":-2.645716,"eighty":-2.031109,"marketCap":53724598},{"date":"2022-04-01","current":-7.436023,"twenty":-12.663415,"median":-2.671676,"eighty":-2.031109,"marketCap":58523527},{"date":"2022-04-08","current":-7.376535,"twenty":-12.645824,"median":-2.676157,"eighty":-2.031109,"marketCap":58055339},{"date":"2022-04-14","current":-7.138285,"twenty":-12.631168,"median":-2.682469,"eighty":-2.031109,"marketCap":56180245},{"date":"2022-04-22","current":-6.484212,"twenty":-12.562411,"median":-2.698325,"eighty":-2.031109,"marketCap":51032515},{"date":"2022-04-29","current":-6.940289,"twenty":-12.422527,"median":-2.700156,"eighty":-2.031109,"marketCap":54621959},{"date":"2022-05-06","current":-6.373437,"twenty":-12.31794,"median":-2.701986,"eighty":-2.031975,"marketCap":50160684},{"date":"2022-05-13","current":-5.290787,"twenty":-12.265154,"median":-2.715846,"eighty":-2.033275,"marketCap":41639932},{"date":"2022-05-20","current":-1.496905,"twenty":-12.159253,"median":-2.701986,"eighty":-2.031109,"marketCap":11781053},{"date":"2022-05-27","current":-0.881887,"twenty":-12.119169,"median":-2.700156,"eighty":-2.031109,"marketCap":10968567},{"date":"2022-06-03","current":-0.832893,"twenty":-12.103144,"median":-2.698325,"eighty":-2.031109,"marketCap":10359202},{"date":"2022-06-10","current":-0.763321,"twenty":-12.022445,"median":-2.684666,"eighty":-2.031109,"marketCap":9493894},{"date":"2022-06-17","current":-0.714818,"twenty":-11.935464,"median":-2.676157,"eighty":-2.015603,"marketCap":8890633},{"date":"2022-06-24","current":-0.760709,"twenty":-11.853112,"median":-2.671859,"eighty":-2.008839,"marketCap":9461405},{"date":"2022-07-01","current":-0.881887,"twenty":-11.726128,"median":-2.645716,"eighty":-2.008839,"marketCap":10968567},{"date":"2022-07-08","current":-0.826769,"twenty":-11.667663,"median":-2.628238,"eighty":-2.001765,"marketCap":10283032},{"date":"2022-07-15","current":-0.78341,"twenty":-11.653047,"median":-2.620221,"eighty":-1.999483,"marketCap":9743744},{"date":"2022-07-22","current":-0.751074,"twenty":-11.653047,"median":-2.612203,"eighty":-1.995312,"marketCap":9341563},{"date":"2022-07-29","current":-0.775734,"twenty":-11.653047,"median":-2.605133,"eighty":-1.988548,"marketCap":9648276},{"date":"2022-08-05","current":-0.930881,"twenty":-11.627168,"median":-2.598064,"eighty":-1.988548,"marketCap":11577932},{"date":"2022-08-12","current":-0.963543,"twenty":-11.460128,"median":-2.584392,"eighty":-1.988548,"marketCap":11984175},{"date":"2022-08-19","current":-1.138637,"twenty":-11.24588,"median":-2.580872,"eighty":-1.982913,"marketCap":12619822},{"date":"2022-08-26","current":-1.108933,"twenty":-11.190011,"median":-2.563423,"eighty":-1.981875,"marketCap":12290610},{"date":"2022-09-02","current":-1.029724,"twenty":-11.186925,"median":-2.554763,"eighty":-1.927832,"marketCap":11412709},{"date":"2022-09-09","current":-0.980614,"twenty":-11.186925,"median":-2.552641,"eighty":-1.927636,"marketCap":10868410},{"date":"2022-09-16","current":-0.92081,"twenty":-11.186925,"median":-2.552641,"eighty":-1.914062,"marketCap":10205595},{"date":"2022-09-23","current":-1.534684,"twenty":-11.186925,"median":-2.552641,"eighty":-1.912776,"marketCap":17009326},{"date":"2022-09-30","current":-2.653518,"twenty":-11.186925,"median":-2.548387,"eighty":-1.903871,"marketCap":29409674},{"date":"2022-10-07","current":-2.898024,"twenty":-11.186925,"median":-2.552641,"eighty":-1.910896,"marketCap":32119595},{"date":"2022-10-14","current":-3.491595,"twenty":-11.059566,"median":-2.552641,"eighty":-1.912809,"marketCap":38698308},{"date":"2022-10-21","current":-3.747645,"twenty":-10.97466,"median":-2.554763,"eighty":-1.914062,"marketCap":41536183},{"date":"2022-10-28","current":-3.852393,"twenty":-10.962182,"median":-2.563423,"eighty":-1.914062,"marketCap":42697133},{"date":"2022-11-04","current":-2.525587,"twenty":-10.953864,"median":-2.576413,"eighty":-1.914062,"marketCap":27991776},{"date":"2022-11-11","current":-2.444116,"twenty":-10.935619,"median":-2.569918,"eighty":-1.914062,"marketCap":27088815},{"date":"2022-11-18","current":-1.449857,"twenty":-10.923456,"median":-2.554763,"eighty":-1.912809,"marketCap":17631055},{"date":"2022-11-25","current":-1.443866,"twenty":-10.850723,"median":-2.554763,"eighty":-1.893407,"marketCap":17558199},{"date":"2022-12-02","current":-1.246158,"twenty":-10.741623,"median":-2.552641,"eighty":-1.877443,"marketCap":15153964},{"date":"2022-12-09","current":-1.198229,"twenty":-10.741436,"median":-2.552641,"eighty":-1.780079,"marketCap":14571120},{"date":"2022-12-16","current":-1.092905,"twenty":-10.741156,"median":-2.544133,"eighty":-1.755704,"marketCap":13290318},{"date":"2022-12-23","current":-1.006153,"twenty":-10.741156,"median":-2.544133,"eighty":-1.724591,"marketCap":12235369},{"date":"2022-12-30","current":-1.138196,"twenty":-10.741156,"median":-2.511462,"eighty":-1.721279,"marketCap":13841092},{"date":"2023-01-06","current":-1.098776,"twenty":-10.741156,"median":-2.511462,"eighty":-1.703375,"marketCap":13361717},{"date":"2023-01-13","current":-1.294087,"twenty":-10.741156,"median":-2.511462,"eighty":-1.535619,"marketCap":15736809},{"date":"2023-01-20","current":-1.401928,"twenty":-10.27415,"median":-2.502801,"eighty":-1.489892,"marketCap":17048210},{"date":"2023-01-27","current":-1.391623,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":16922898},{"date":"2023-02-03","current":-2.25267,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":27393705},{"date":"2023-02-10","current":-2.492316,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":30307929},{"date":"2023-02-17","current":-3.510811,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":42693381},{"date":"2023-02-24","current":-2.390467,"twenty":-10.157398,"median":-2.485481,"eighty":-1.457046,"marketCap":29069384},{"date":"2023-03-03","current":-2.120865,"twenty":-10.157398,"median":-2.485481,"eighty":-1.482879,"marketCap":25790882},{"date":"2023-03-10","current":-2.372493,"twenty":-10.157398,"median":-2.485481,"eighty":-1.519572,"marketCap":28850817},{"date":"2023-03-17","current":-2.480334,"twenty":-10.14585,"median":-2.485481,"eighty":-1.535245,"marketCap":30162218},{"date":"2023-03-24","current":-2.696015,"twenty":-10.138151,"median":-2.485481,"eighty":-1.548866,"marketCap":32785020},{"date":"2023-03-31","current":-2.660068,"twenty":-10.138151,"median":-2.485481,"eighty":-1.579266,"marketCap":32347886},{"date":"2023-04-06","current":-2.811709,"twenty":-10.138151,"median":-2.492316,"eighty":-1.593644,"marketCap":34738426},{"date":"2023-04-13","current":-2.589,"twenty":-10.138151,"median":-2.492316,"eighty":-1.62387,"marketCap":31986868},{"date":"2023-04-17","current":-2.296693,"twenty":-10.138151,"median":-2.492316,"eighty":-1.638982,"marketCap":28375447},{"date":"2023-04-28","current":-2.886039,"twenty":-10.138151,"median":-2.493228,"eighty":-1.669208,"marketCap":35656759},{"date":"2023-05-05","current":-3.113743,"twenty":-9.499346,"median":-2.511462,"eighty":-1.69525,"marketCap":38470028},{"date":"2023-05-12","current":-2.921901,"twenty":-9.339645,"median":-2.511462,"eighty":-1.703052,"marketCap":36099837},{"date":"2023-05-19","current":-3.573837,"twenty":-9.339645,"median":-2.511462,"eighty":-1.711,"marketCap":33547323},{"date":"2023-05-26","current":-3.172417,"twenty":-8.982716,"median":-2.525587,"eighty":-1.716416,"marketCap":29779230},{"date":"2023-06-02","current":-3.387828,"twenty":-8.893484,"median":-2.544133,"eighty":-1.719685,"marketCap":31801276},{"date":"2023-06-09","current":-3.564074,"twenty":-8.857791,"median":-2.548387,"eighty":-1.721279,"marketCap":33455678},{"date":"2023-06-16","current":-3.309497,"twenty":-8.833996,"median":-2.552641,"eighty":-1.723266,"marketCap":31065987},{"date":"2023-06-23","current":-3.32908,"twenty":-8.524657,"median":-2.552641,"eighty":-1.724591,"marketCap":31249809},{"date":"2023-06-30","current":-3.348663,"twenty":-8.048751,"median":-2.554763,"eighty":-1.724591,"marketCap":31433632},{"date":"2023-07-07","current":-3.133252,"twenty":-8.001161,"median":-2.554763,"eighty":-1.724591,"marketCap":29411585},{"date":"2023-07-14","current":-3.152834,"twenty":-7.931758,"median":-2.563816,"eighty":-1.724591,"marketCap":29595408},{"date":"2023-07-21","current":-3.192,"twenty":-7.931758,"median":-2.580872,"eighty":-1.737432,"marketCap":29963052},{"date":"2023-07-28","current":-2.604515,"twenty":-7.70372,"median":-2.584392,"eighty":-1.755704,"marketCap":24448380},{"date":"2023-08-04","current":-3.113669,"twenty":-7.644232,"median":-2.588174,"eighty":-1.755704,"marketCap":29227763},{"date":"2023-08-11","current":-2.360114,"twenty":-7.436023,"median":-2.588587,"eighty":-1.755704,"marketCap":28492473},{"date":"2023-08-18","current":-2.379373,"twenty":-7.436023,"median":-2.588174,"eighty":-1.755704,"marketCap":28724973},{"date":"2023-08-25","current":-2.241216,"twenty":-7.436023,"median":-2.584392,"eighty":-1.773379,"marketCap":27057071},{"date":"2023-09-01","current":-2.072357,"twenty":-7.436023,"median":-2.580872,"eighty":-1.79013,"marketCap":25018525},{"date":"2023-09-08","current":-2.149111,"twenty":-7.436023,"median":-2.56421,"eighty":-1.79013,"marketCap":25945137},{"date":"2023-09-15","current":-2.010954,"twenty":-7.436023,"median":-2.563423,"eighty":-1.7959,"marketCap":24277235},{"date":"2023-09-22","current":-1.872797,"twenty":-7.416987,"median":-2.554763,"eighty":-1.79486,"marketCap":22609334},{"date":"2023-09-29","current":-1.673236,"twenty":-7.383674,"median":-2.552641,"eighty":-1.788242,"marketCap":20200142},{"date":"2023-10-06","current":-1.460474,"twenty":-7.376535,"median":-2.552641,"eighty":-1.755704,"marketCap":17631574},{"date":"2023-10-13","current":-1.36622,"twenty":-7.376535,"median":-2.548387,"eighty":-1.734864,"marketCap":16493694},{"date":"2023-10-20","current":-1.389093,"twenty":-7.186173,"median":-2.544133,"eighty":-1.723929,"marketCap":16769824},{"date":"2023-10-27","current":-1.274116,"twenty":-7.138583,"median":-2.544133,"eighty":-1.721279,"marketCap":15381760},{"date":"2023-11-03","current":-1.197055,"twenty":-7.138523,"median":-2.513872,"eighty":-1.702084,"marketCap":14451441},{"date":"2023-11-10","current":-0.839254,"twenty":-7.138285,"median":-2.511462,"eighty":-1.66015,"marketCap":9375460},{"date":"2023-11-17","current":-0.912412,"twenty":-7.098686,"median":-2.511462,"eighty":-1.540035,"marketCap":10192732},{"date":"2023-11-24","current":-0.9937,"twenty":-6.940289,"median":-2.502801,"eighty":-1.467843,"marketCap":11100812},{"date":"2023-12-01","current":-1.21102,"twenty":-6.940289,"median":-2.492316,"eighty":-1.449857,"marketCap":13528535},{"date":"2023-12-08","current":-1.020243,"twenty":-6.940289,"median":-2.485481,"eighty":-1.443866,"marketCap":11397328},{"date":"2023-12-15","current":-0.862479,"twenty":-6.90063,"median":-2.485481,"eighty":-1.442526,"marketCap":9634912},{"date":"2023-12-22","current":-0.774721,"twenty":-6.870886,"median":-2.479799,"eighty":-1.435672,"marketCap":8654556},{"date":"2023-12-29","current":-0.824655,"twenty":-6.85304,"median":-2.468161,"eighty":-1.421058,"marketCap":9212377},{"date":"2024-01-05","current":-0.827807,"twenty":-6.838168,"median":-2.456262,"eighty":-1.398046,"marketCap":9247588},{"date":"2024-01-12","current":-0.696751,"twenty":-6.82627,"median":-2.452982,"eighty":-1.384982,"marketCap":7783541},{"date":"2024-01-19","current":-0.647149,"twenty":-6.82627,"median":-2.445593,"eighty":-1.365981,"marketCap":7229427},{"date":"2024-01-26","current":-0.684309,"twenty":-6.737037,"median":-2.42063,"eighty":-1.33666,"marketCap":7644549},{"date":"2024-02-02","current":-1.096554,"twenty":-6.737037,"median":-2.414428,"eighty":-1.310689,"marketCap":12249811},{"date":"2024-02-09","current":-1.161252,"twenty":-6.484212,"median":-2.414428,"eighty":-1.274116,"marketCap":12972568},{"date":"2024-02-16","current":-1.161916,"twenty":-6.484212,"median":-2.410074,"eighty":-1.257505,"marketCap":12979981},{"date":"2024-02-23","current":-1.07167,"twenty":-6.395592,"median":-2.407529,"eighty":-1.24326,"marketCap":11971827},{"date":"2024-03-01","current":-1.031192,"twenty":-5.523646,"median":-2.398998,"eighty":-1.224631,"marketCap":11519641},{"date":"2024-03-08","current":-0.983207,"twenty":-5.311198,"median":-2.379373,"eighty":-1.210858,"marketCap":10983595},{"date":"2024-03-15","current":-0.771403,"twenty":-5.294869,"median":-2.373315,"eighty":-1.197846,"marketCap":8617492},{"date":"2024-03-22","current":-0.69841,"twenty":-4.763904,"median":-2.366502,"eighty":-1.187637,"marketCap":7802073},{"date":"2024-03-28","current":-0.829466,"twenty":-4.5833,"median":-2.360114,"eighty":-1.181428,"marketCap":9266120},{"date":"2024-04-05","current":-0.565508,"twenty":-4.543729,"median":-2.356939,"eighty":-1.168078,"marketCap":5776499},{"date":"2024-04-12","current":-0.68512,"twenty":-4.518124,"median":-2.356939,"eighty":-1.16165,"marketCap":6998297},{"date":"2024-04-19","current":-0.500921,"twenty":-4.478632,"median":-2.339254,"eighty":-1.148045,"marketCap":5116755},{"date":"2024-04-26","current":-0.567671,"twenty":-4.219603,"median":-2.299208,"eighty":-1.138461,"marketCap":5798589},{"date":"2024-05-03","current":-0.567475,"twenty":-4.053454,"median":-2.292655,"eighty":-1.126287,"marketCap":5796589},{"date":"2024-05-10","current":-0.451592,"twenty":-4.011758,"median":-2.269562,"eighty":-1.11689,"marketCap":4612877},{"date":"2024-05-17","current":-0.533721,"twenty":-3.954558,"median":-2.254618,"eighty":-1.104973,"marketCap":5400686},{"date":"2024-05-24","current":-0.436699,"twenty":-3.927483,"median":-2.25267,"eighty":-1.095139,"marketCap":4418925},{"date":"2024-05-31","current":-0.730927,"twenty":-3.895028,"median":-2.241216,"eighty":-1.084996,"marketCap":7396200},{"date":"2024-06-07","current":-0.636276,"twenty":-3.84197,"median":-2.212289,"eighty":-1.073363,"marketCap":6438433},{"date":"2024-06-14","current":-0.441441,"twenty":-3.810598,"median":-2.205732,"eighty":-1.064258,"marketCap":4466913},{"date":"2024-06-21","current":-0.391843,"twenty":-3.747645,"median":-2.20378,"eighty":-1.061449,"marketCap":3965035},{"date":"2024-06-28","current":-0.300354,"twenty":-3.735722,"median":-2.20378,"eighty":-1.052294,"marketCap":3039260},{"date":"2024-07-05","current":-0.422391,"twenty":-3.717174,"median":-2.197925,"eighty":-1.041141,"marketCap":4274145},{"date":"2024-07-12","current":-0.459302,"twenty":-3.696177,"median":-2.195272,"eighty":-1.028775,"marketCap":4647643},{"date":"2024-07-15","current":-0.518835,"twenty":-3.677838,"median":-2.195272,"eighty":-1.028538,"marketCap":5250059},{"date":"2024-08-02","current":-0.40334,"twenty":-3.6595,"median":-2.195272,"eighty":-1.02522,"marketCap":4081371},{"date":"2024-08-09","current":-0.395005,"twenty":-3.611072,"median":-2.195272,"eighty":-1.005817,"marketCap":3997033},{"date":"2024-08-16","current":-0.395151,"twenty":-3.59149,"median":-2.195272,"eighty":-0.994596,"marketCap":3683739},{"date":"2024-08-23","current":-0.446596,"twenty":-3.57807,"median":-2.186746,"eighty":-0.990059,"marketCap":4163321},{"date":"2024-08-30","current":-0.402234,"twenty":-3.57404,"median":-2.156812,"eighty":-0.985168,"marketCap":3749769},{"date":"2024-09-06","current":-0.395897,"twenty":-3.572591,"median":-2.149111,"eighty":-0.98017,"marketCap":3690690},{"date":"2024-09-13","current":-0.433548,"twenty":-3.568063,"median":-2.144219,"eighty":-0.952032,"marketCap":4041688},{"date":"2024-09-20","current":-0.355263,"twenty":-3.564074,"median":-2.138493,"eighty":-0.935614,"marketCap":3311890},{"date":"2024-09-27","current":-0.315748,"twenty":-3.563015,"median":-2.119637,"eighty":-0.919255,"marketCap":2943516},{"date":"2024-10-04","current":-0.149113,"twenty":-3.556771,"median":-2.090204,"eighty":-0.910422,"marketCap":1390087},{"date":"2024-10-11","current":-0.233498,"twenty":-3.547669,"median":-2.087708,"eighty":-0.894895,"marketCap":2176750},{"date":"2024-10-18","current":-0.269421,"twenty":-3.540691,"median":-2.084918,"eighty":-0.881887,"marketCap":2511635},{"date":"2024-10-25","current":-0.271115,"twenty":-3.531599,"median":-2.072357,"eighty":-0.867488,"marketCap":2527432},{"date":"2024-10-31","current":-0.199948,"twenty":-3.524183,"median":-2.069509,"eighty":-0.862512,"marketCap":1863987},{"date":"2024-11-08","current":-0.181309,"twenty":-3.51406,"median":-2.069509,"eighty":-0.849918,"marketCap":1690225},{"date":"2024-11-15","current":-0.454212,"twenty":-3.509714,"median":-2.069509,"eighty":-0.834157,"marketCap":4234323},{"date":"2024-11-22","current":-0.407138,"twenty":-3.50336,"median":-2.065534,"eighty":-0.828106,"marketCap":3650470},{"date":"2024-11-29","current":-0.544907,"twenty":-3.4955,"median":-2.060751,"eighty":-0.824809,"marketCap":4885730},{"date":"2024-12-06","current":-0.517147,"twenty":-3.491595,"median":-2.058649,"eighty":-0.810928,"marketCap":4636835},{"date":"2024-12-13","current":-0.413306,"twenty":-3.486797,"median":-2.058649,"eighty":-0.795624,"marketCap":3705780},{"date":"2024-12-20","current":-0.113094,"twenty":-3.457299,"median":-2.051764,"eighty":-0.779698,"marketCap":1014019},{"date":"2024-12-27","current":-0.124403,"twenty":-3.448721,"median":-2.044879,"eighty":-0.775664,"marketCap":1115421},{"date":"2025-01-03","current":-0.119263,"twenty":-3.441356,"median":-2.044879,"eighty":-0.769869,"marketCap":1069329},{"date":"2025-01-10","current":-0.103841,"twenty":-3.424168,"median":-2.044879,"eighty":-0.76502,"marketCap":931054},{"date":"2025-01-17","current":-0.106925,"twenty":-3.403573,"median":-2.036989,"eighty":-0.75968,"marketCap":958709},{"date":"2025-01-24","current":-0.099728,"twenty":-3.400422,"median":-2.035017,"eighty":-0.75888,"marketCap":894180},{"date":"2025-01-31","current":-0.103841,"twenty":-3.387985,"median":-2.032192,"eighty":-0.748757,"marketCap":931054},{"date":"2025-02-07","current":-0.091503,"twenty":-3.387632,"median":-2.031109,"eighty":-0.743865,"marketCap":820434},{"date":"2025-02-14","current":-0.08811,"twenty":-3.383127,"median":-2.031109,"eighty":-0.736506,"marketCap":790013},{"date":"2025-02-21","current":-0.104869,"twenty":-3.368245,"median":-2.031109,"eighty":-0.730927,"marketCap":940272},{"date":"2025-02-28","current":-0.085324,"twenty":-3.365308,"median":-2.031109,"eighty":-0.718575,"marketCap":765031},{"date":"2025-03-07","current":-0.068874,"twenty":-3.360978,"median":-2.031109,"eighty":-0.706652,"marketCap":617537},{"date":"2025-03-14","current":-0.062602,"twenty":-3.348663,"median":-2.024224,"eighty":-0.696751,"marketCap":561305},{"date":"2025-03-21","current":-0.057256,"twenty":-3.32908,"median":-2.019265,"eighty":-0.691773,"marketCap":513370},{"date":"2025-03-28","current":-0.053205,"twenty":-3.32908,"median":-2.015603,"eighty":-0.672199,"marketCap":477050},{"date":"2025-04-04","current":-0.035686,"twenty":-3.32908,"median":-2.009896,"eighty":-0.663573,"marketCap":319967},{"date":"2025-04-11","current":-0.864074,"twenty":-3.328654,"median":-2.008839,"eighty":-0.663573,"marketCap":7747439},{"date":"2025-04-17","current":-0.676251,"twenty":-3.320478,"median":-2.008839,"eighty":-0.663573,"marketCap":5821935},{"date":"2025-04-25","current":-0.597002,"twenty":-3.312908,"median":-2.002075,"eighty":-0.649338,"marketCap":5139677},{"date":"2025-05-02","current":-0.64279,"twenty":-3.309903,"median":-2.000526,"eighty":-0.64464,"marketCap":5533870},{"date":"2025-05-09","current":-0.598763,"twenty":-3.309497,"median":-2.000526,"eighty":-0.635818,"marketCap":5154838},{"date":"2025-05-16","current":-0.554737,"twenty":-3.306367,"median":-1.995312,"eighty":-0.615612,"marketCap":4775806},{"date":"2025-05-23","current":-0.554616,"twenty":-3.296107,"median":-1.995312,"eighty":-0.602026,"marketCap":4427096},{"date":"2025-05-30","current":-0.617295,"twenty":-3.291444,"median":-1.992186,"eighty":-0.601322,"marketCap":4927419},{"date":"2025-06-06","current":-0.676175,"twenty":-3.287144,"median":-1.988548,"eighty":-0.59993,"marketCap":5397415},{"date":"2025-06-13","current":-0.655282,"twenty":-3.286221,"median":-1.988548,"eighty":-0.600319,"marketCap":5230641},{"date":"2025-06-20","current":-0.636288,"twenty":-3.287144,"median":-1.988548,"eighty":-0.59993,"marketCap":5079028},{"date":"2025-06-27","current":-0.535622,"twenty":-3.287144,"median":-1.988548,"eighty":-0.594446,"marketCap":4275480},{"date":"2025-07-03","current":-0.564112,"twenty":-3.287144,"median":-1.988548,"eighty":-0.592261,"marketCap":4502900},{"date":"2025-07-11","current":-0.829074,"twenty":-3.287144,"median":-1.982913,"eighty":-0.590445,"marketCap":6617898},{"date":"2025-07-18","current":-0.759747,"twenty":-3.287144,"median":-1.977722,"eighty":-0.590445,"marketCap":6064512},{"date":"2025-07-25","current":-0.822427,"twenty":-3.287144,"median":-1.927832,"eighty":-0.590445,"marketCap":6564834},{"date":"2025-08-01","current":-0.740754,"twenty":-3.287144,"median":-1.914062,"eighty":-0.590445,"marketCap":5912899},{"date":"2025-08-04","current":-0.697068,"twenty":-3.287144,"median":-1.914062,"eighty":-0.590445,"marketCap":5564189}],"updateTime":1754451307521}}}