US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern

90.35

-0.0100-0.01%

Post-market: 90.680.3341+0.37%18:49 EDT

Volume:5.06M

Turnover:457.63M

Market Cap:99.30B

PE:21.66

High:91.07

Open:90.76

Low:89.93

Close:90.36

Loading ...

Overview Company News Filings

Southern Cross Extends Comedy Podcast Deal

MT Newswires Live

Southern Cross Gold Consolidated Confirms Continuity of High-Grade Mineralization at Victoria Gold-Antimony Project

MT Newswires Live

Southern Cross Media Director Acquires Significant Shareholding

Hamish & Andy Extend Exclusive Podcast Partnership with Southern Cross Media

Southern Cross Gold Unveils High-Grade Drilling Results at Sunday Creek

These 2 Utilities Stocks Could Beat Earnings: Why They Should Be on Your Radar

Southern Co. Stock Rises Tuesday, Still Underperforms Market

Southern Telecom Secures Largest Fiber Deal in Company History With Hyperscale Customer

ACCESS Newswire

Southern States downgraded to Market Perform from Outperform at Keefe Bruyette

Keefe Bruyette & Woods Downgrades Southern States Bancshares to Market Perform From Outperform; Price Target is $42

MT Newswires Live

Southern States Bancshares Reports Strong Q1 2025 Earnings

Southern (NYSE:SO) Raises Dividend for 24th Year to US$2.96 Per Share

Simply Wall St.

Southern First: Q1 Earnings Snapshot

Associated Press Finance

BRC Asia enters share purchase agreement to acquire controlling stake in Southern Steel Mesh for RM61.1 mil

BRC Asia signs pact to buy majority stake in Southern Steel Mesh for RM61 million

Southern Hemisphere Mining Identifies New Copper Target at Llahuin Project

Southern Co. (SO) Stock Moves -1.72%: What You Should Know

Southern Cross Electrical Engineering Ltd (ASX:SXE) Half-Year 2025 Earnings Call Highlights: ...

Southern Co. Stock Outperforms Competitors Despite Losses On The Day

Southern Company Raises Quarterly Dividend to $0.74 a Share from $0.72, Payable June 6 to Shareholders of Record May 19

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","market":"US","secType":"STK","nameCN":"Southern","latestPrice":90.35,"timestamp":1749844800000,"preClose":90.36,"halted":0,"volume":5059069,"hourTrading":{"tag":"盘后","latestPrice":90.6841,"preClose":90.35,"latestTime":"18:49 EDT","volume":605269,"amount":54696964.98436,"timestamp":1749854983246},"delay":0,"floatShares":1095712617,"shares":1099055064,"eps":4.170432,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-13 16:00:00 EDT","open":90.76,"high":91.07,"low":89.93,"amount":457633845.394935,"amplitude":0.012616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.170432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-639169200000,"exchange":"NYSE","adjPreClose":90.36,"dividendRate":0.031876,"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":90.34,"latestTime":"09:21 EDT","volume":793,"amount":71647.276415,"timestamp":1749820876288},"postHourTrading":{"tag":"盘后","latestPrice":90.6841,"preClose":90.35,"latestTime":"18:49 EDT","volume":605269,"amount":54696964.98436,"timestamp":1749854983246},"volumeRatio":1.0475562418907782,"impliedVol":0.2096,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","floatShares":1095712617,"roa":"3.46%","roe":"12.24%","lyrEps":4.01551,"volumeRatio":1.0475562418907782,"shares":1099055064,"dividePrice":2.88,"high":91.07,"amplitude":0.012616,"preClose":90.36,"low":89.93,"week52Low":76.96,"pbRate":"2.93","psRate":"3.57","week52High":94.45,"institutionHeld":0.6963,"latestPrice":90.35,"eps":4.170432,"divideRate":0.031876,"volume":5059069,"delay":0,"ttmEps":4.170432,"open":90.76,"prevYearClose":82.32,"prevWeekClose":88.26,"prevMonthClose":90,"prevQuarterClose":91.95,"fiveDayClose":88.26,"twentyDayClose":87.38,"sixtyDayClose":89.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529669181","title":"Southern Cross Extends Comedy Podcast Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669181","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669181?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:28","pubTimestamp":1745454484,"startTime":"0","endTime":"0","summary":"Southern Cross Media Group  secured a long-term extension of its podcast partnership with Australian media duo Hamish Blake and Andy Lee, according to a Thursday filing with the Australian bourse.The renewed agreement ensures that the podcast remains exclusive to Southern Cross's LiSTNR platform, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMG7P694.USD","LU0310799852.SGD","LU1732800096.USD","XAO.AU","LU1732799900.SGD","SO","LU1929549753.HKD","BK7052","LU0912757837.SGD","LU0211328371.USD","BK4588","XKO.AU","LU1621767737.EUR","SXL.AU","LU0211327993.USD","IE00BMG7P819.SGD","LU1621768206.USD","IE00B29SXK94.USD","LU2133065610.SGD","LU1718418525.SGD","IE00BMG7P587.USD","BK4081","LU0320765646.SGD","BK4585","LU2347655156.SGD","LU2384288077.EUR","XJO.AU","IE00B29SXL02.USD","LU1162221912.USD","LU1621768115.EUR","LU1621767810.EUR","LU0795875169.SGD","IE00BMG7P926.USD","LU0795875086.SGD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2529693147","title":"Southern Cross Gold Consolidated Confirms Continuity of High-Grade Mineralization at Victoria Gold-Antimony Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529693147","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529693147?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:34","pubTimestamp":1745451286,"startTime":"0","endTime":"0","summary":"Southern Cross Gold Consolidated  said results from three diamond drill holes at the Apollo prospect, at the Sunday Creek gold-antimony project in Victoria, showed continuity of high-grade mineralization at depth, according to a Thursday Australian bourse filing.It reported a significant intercept of 100.5 meters at 3.1 grams per tonne grade of gold from 820.8 meters. Three drill holes intercepted mineralization 80 meters to 120 meters below known mineralization, the filing said.20 additional holes at the project are currently being processed and analyzed, while seven more holes are actively being drilled.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","LU1621767810.EUR","SO","LU1621767737.EUR","LU0211327993.USD","LU1162221912.USD","LU0912757837.SGD","BK7104","LU2133065610.SGD","LU0795875169.SGD","LU0795875086.SGD","LU0310799852.SGD","IE00BMG7P926.USD","LU0211328371.USD","IE00BMG7P819.SGD","VCCTF","LU0320765646.SGD","BK4588","SX2.AU","LU2384288077.EUR","LU1267930490.SGD","BK4585","IE00BMG7P694.USD","LU2347655156.SGD","LU1621768206.USD","IE00BMG7P587.USD","LU1718418525.SGD","LU1929549753.HKD","CNSL","IE00B29SXL02.USD","BK4095","BK4115","LU1732799900.SGD","LU1621768115.EUR","IE00B29SXK94.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2529794698","title":"Southern Cross Media Director Acquires Significant Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2529794698","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529794698?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:17","pubTimestamp":1745450266,"startTime":"0","endTime":"0","summary":"Southern Cross Media Group Limited ( ($AU:SXL) ) just unveiled an update. Southern Cross Media Group Limited announced a change in the director’s i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-cross-media-director-acquires-significant-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-cross-media-director-acquires-significant-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732800096.USD","BK4081","LU1718418525.SGD","LU2347655156.SGD","LU1267930490.SGD","LU1621767810.EUR","LU1732799900.SGD","LU1621768206.USD","LU2384288077.EUR","IE00BMG7P694.USD","BK4585","IE00B29SXL02.USD","LU0320765646.SGD","LU2133065610.SGD","LU1929549753.HKD","LU1621768115.EUR","LU0795875169.SGD","IE00BMG7P819.SGD","IE00B29SXK94.USD","BK4588","LU0795875086.SGD","LU1162221912.USD","IE00BMG7P587.USD","LU0211327993.USD","IE00BMG7P926.USD","LU0211328371.USD","LU1621767737.EUR","LU0310799852.SGD","LU0912757837.SGD","SO"],"gpt_icon":0},{"id":"2529987996","title":"Hamish & Andy Extend Exclusive Podcast Partnership with Southern Cross Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987996?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:58","pubTimestamp":1745449096,"startTime":"0","endTime":"0","summary":"Southern Cross Media Group Limited ( ($AU:SXL) ) has provided an update. Southern Cross Media Group Limited has announced that popular Australian p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hamish-andy-extend-exclusive-podcast-partnership-with-southern-cross-media?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hamish-andy-extend-exclusive-podcast-partnership-with-southern-cross-media?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2133065610.SGD","LU1929549753.HKD","LU0320765646.SGD","LU0795875086.SGD","LU1621768115.EUR","IE00BMG7P694.USD","LU1267930490.SGD","BK4081","LU0310799852.SGD","IE00B29SXK94.USD","LU0211328371.USD","LU0912757837.SGD","LU1162221912.USD","LU1732800096.USD","LU1718418525.SGD","SO","BK4588","LU2347655156.SGD","BK4585","LU1621768206.USD","LU1732799900.SGD","IE00BMG7P926.USD","LU2384288077.EUR","LU0211327993.USD","LU0795875169.SGD","IE00BMG7P587.USD","IE00BMG7P819.SGD","IE00B29SXL02.USD","LU1621767810.EUR","LU1621767737.EUR"],"gpt_icon":0},{"id":"2529630058","title":"Southern Cross Gold Unveils High-Grade Drilling Results at Sunday Creek","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630058?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:39","pubTimestamp":1745426355,"startTime":"0","endTime":"0","summary":"An update from Mawson Resources ( ($TSE:SXGC) ) is now available. Southern Cross Gold Consolidated Ltd, a company involved in gold and antimony exp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-unveils-high-grade-drilling-results-at-sunday-creek?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-unveils-high-grade-drilling-results-at-sunday-creek?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","LU0211328371.USD","LU1732800096.USD","LU1621768206.USD","BK4585","IE00BMG7P819.SGD","LU0310799852.SGD","LU0912757837.SGD","SO","IE00BMG7P587.USD","LU1267930490.SGD","LU0795875169.SGD","LU1162221912.USD","IE00B29SXK94.USD","LU1621768115.EUR","LU1732799900.SGD","LU0320765646.SGD","BK4081","LU1718418525.SGD","LU0795875086.SGD","LU2133065610.SGD","LU0211327993.USD","LU1621767737.EUR","BK4588","IE00B29SXL02.USD","LU1929549753.HKD","IE00BMG7P694.USD","LU1621767810.EUR","LU2384288077.EUR","LU2347655156.SGD"],"gpt_icon":0},{"id":"2529633729","title":"These 2 Utilities Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633729?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413208,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. Atmos Energy  holds a Zacks Rank #2 at the moment and its Most Accurate Estimate comes in at $2.96 a share 14 days away from its upcoming earnings release on May 7, 2025.ATO has an Earnings ESP figure of 2.6%, which, as explained above, is calculated by taking the percentage difference between the $2.96 Most Accurate Estimate and the Zacks Consensus Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-utilities-stocks-could-beat-130008548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SO","ATO"],"gpt_icon":0},{"id":"2529756557","title":"Southern Co. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529756557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529756557?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:38","pubTimestamp":1745354280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southern Co.  rallied 1.81% to $91.86 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Southern Co. closed 2.74% short of its 52-week high of $94.45, which the company reached on October 24th.The stock underperformed when compared to some of its competitors Tuesday, as NextEra Energy Inc.  rose 3.03% to $66.64, Dominion Energy Inc.  rose 2.57% to $53.40, and American Electric Power Co. Inc.  rose 2.48% to $108.15.Trading volume  remained 1.3 million below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SO","SOJD","SOJE"],"gpt_icon":0},{"id":"2529056895","title":"Southern Telecom Secures Largest Fiber Deal in Company History With Hyperscale Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529056895","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529056895?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:20","pubTimestamp":1745349600,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 22, 2025 / Southern Company. Southern Telecom, a subsidiary of Southern Company, has secured its largest fiber deal to date, a monumental 300-mile fiber contract with a strategic hyperscale customer. This landmark partnership underscores the significant role Southern Telecom plays in expanding and enhancing customers' network capabilities. The new route will connect a major data center in Montgomery, Ala., to both Birmingham, Ala., and Atlanta.The infrastructure project will include the deployment of high fiber count cables, significantly enhancing connectivity between these key markets. This historic investment demonstrates Southern Telecom's commitment to providing high-quality, reliable and cost-effective wholesale telecommunications services to carriers and enterprise customers. It also expands the Southern Telecom network, which currently covers nearly 10,000 route miles across Alabama, Florida, Georgia and Mississippi.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-telecom-secures-largest-fiber-192000020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","BK4585","LU0310799852.SGD","SOJE","LU0320765646.SGD","LU1929549753.HKD","LU2384288077.EUR","LU1162221912.USD","LU1267930490.SGD","SOJD","LU2347655156.SGD","LU1621768206.USD","IE00BMG7P819.SGD","LU1718418525.SGD","LU0795875086.SGD","LU1621768115.EUR","LU1732800096.USD","LU1732799900.SGD","BK4588","LU2133065610.SGD","IE00BMG7P926.USD","LU0211327993.USD","IE00B29SXL02.USD","IE00BMG7P587.USD","IE00B29SXK94.USD","BK4081","LU1621767810.EUR","LU0795875169.SGD","IE00BMG7P694.USD","SO","LU0912757837.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2529558530","title":"Southern States downgraded to Market Perform from Outperform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558530?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:45","pubTimestamp":1745343929,"startTime":"0","endTime":"0","summary":"Keefe Bruyette downgraded Southern States (SSBK) (SSB) to Market Perform from Outperform with a price target of $42, down from $46. The firm downgr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southern-states-downgraded-to-market-perform-from-outperform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southern-states-downgraded-to-market-perform-from-outperform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SO"],"gpt_icon":0},{"id":"2529530959","title":"Keefe Bruyette & Woods Downgrades Southern States Bancshares to Market Perform From Outperform; Price Target is $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530959?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:35","pubTimestamp":1745343334,"startTime":"0","endTime":"0","summary":"Price: 31.55, Change: +0.48, Percent Change: +1.54","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSBK","SO"],"gpt_icon":0},{"id":"2529569558","title":"Southern States Bancshares Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529569558?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:28","pubTimestamp":1745342890,"startTime":"0","endTime":"0","summary":"Southern States Bancshares ( ($SSBK) ) has issued an update. Southern States Bancshares reported a net income of $10.4 million for the first quarte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-states-bancshares-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-states-bancshares-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SO","SSBK"],"gpt_icon":0},{"id":"2529558645","title":"Southern (NYSE:SO) Raises Dividend for 24th Year to US$2.96 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558645","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558645?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:26","pubTimestamp":1745342760,"startTime":"0","endTime":"0","summary":"Southern recently announced an increase in its annual dividend, enhancing its legacy of consistent dividend growth. This commitment to shareholder returns is evident as the company increased its quarterly dividend by 2 cents. Over the last quarter, Southern's share price rose by 6%, a move that aligns with its solid history of returning value to its investors. While the market faced turbulence, including a 4% drop in overall market performance, Southern's actions in dividend management likely provided a stabilizing effect, offering investors confidence amidst broader market fluctuations.Every company has risks, and we've spotted 3 warning signs for Southern (of which 1 is potentially serious!NYSE:SO Revenue & Expenses Breakdown as at Apr 2025. Trump has pledged to \"unleash\" American oil and gas and these 21 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-nyse-raises-dividend-24th-172600102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1929549753.HKD","LU0320765646.SGD","IE00B29SXK94.USD","LU0310799852.SGD","LU2347655156.SGD","LU1162221912.USD","NYSE","LU0211327993.USD","LU0795875086.SGD","LU2384288077.EUR","IE00BMG7P694.USD","SO","LU2133065610.SGD","LU1732799900.SGD","BK4081","BK4585","LU1621768115.EUR","LU1621767737.EUR","IE00B29SXL02.USD","IE00BMG7P587.USD","LU1718418525.SGD","BK4588","LU1621767810.EUR","LU1732800096.USD","LU1621768206.USD","IE00BMG7P926.USD","LU0795875169.SGD","IE00BMG7P819.SGD","LU1267930490.SGD","LU0912757837.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2529737000","title":"Southern First: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529737000","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529737000?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:23","pubTimestamp":1745321008,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C.  — GREENVILLE, S.C.  — Southern First Bancshares Inc.  on Tuesday reported net income of $5.3 million in its first quarter.The bank, based in Greenville, South Carolina, said it had earnings of 65 cents per share.The holding company for Southern First Bank posted revenue of $52.8 million in the period. Its revenue net of interest expense was $26.5 million, surpassing Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-first-q1-earnings-snapshot-112328550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SO","SFST"],"gpt_icon":0},{"id":"2529683476","title":"BRC Asia enters share purchase agreement to acquire controlling stake in Southern Steel Mesh for RM61.1 mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683476","media":"Nicole Lim","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683476?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:55","pubTimestamp":1745301333,"startTime":"0","endTime":"0","summary":"The company first made the announcement to acquire a controlling stake in late Feb. Southern Steel Mesh has a book value and NTA of RM108.9 mil.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/brc-asia-enters-share-purchase-agreement-acquire-controlling-stake-southern-steel-mesh-rm611?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0211327993.USD","BK4081","LU0795875086.SGD","LU1267930490.SGD","BK4588","LU1621768206.USD","IE00BMG7P694.USD","BRC","BK4087","LU0211328371.USD","LU0310799852.SGD","IE00BMG7P819.SGD","LU1732799900.SGD","BK4585","LU1162221912.USD","IE00BMG7P587.USD","LU0320765646.SGD","LU2133065610.SGD","SO","LU1621767810.EUR","LU1718418525.SGD","IE00BMG7P926.USD","LU0795875169.SGD","IE00B29SXK94.USD","LU2347655156.SGD","LU2065732104.USD","LU1621768115.EUR","LU0912757837.SGD","LU1732800096.USD","LU1621767737.EUR","IE00B29SXL02.USD","LU1929549753.HKD","LU2384288077.EUR"],"gpt_icon":0},{"id":"2529304431","title":"BRC Asia signs pact to buy majority stake in Southern Steel Mesh for RM61 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304431","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304431?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:33","pubTimestamp":1745296400,"startTime":"0","endTime":"0","summary":"Acquisition aligns with BRC’s strategy to tap regional markets","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/brc-asia-signs-pact-buy-majority-stake-southern-steel-mesh-rm61-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/brc-asia-signs-pact-buy-majority-stake-southern-steel-mesh-rm61-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1732800096.USD","LU2065732104.USD","LU2133065610.SGD","IE00B29SXL02.USD","LU1732799900.SGD","BK4585","SO","LU1621768115.EUR","LU0320765646.SGD","IE00BMG7P819.SGD","LU1162221912.USD","LU0211327993.USD","IE00BMG7P587.USD","LU0310799852.SGD","LU1621767737.EUR","IE00BMG7P926.USD","BK4081","LU0795875086.SGD","LU0912757837.SGD","LU1267930490.SGD","LU0795875169.SGD","LU1718418525.SGD","BK4087","LU1621768206.USD","IE00B29SXK94.USD","BRC","BK4588","LU1929549753.HKD","LU1621767810.EUR","LU2384288077.EUR","IE00BMG7P694.USD","LU2347655156.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2529357682","title":"Southern Hemisphere Mining Identifies New Copper Target at Llahuin Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357682?lang=en_us&edition=fundamental","pubTime":"2025-04-22 07:09","pubTimestamp":1745276998,"startTime":"0","endTime":"0","summary":"Southern Hemisphere Mining Limited ( ($AU:SUH) ) has provided an update. Southern Hemisphere Mining Limited has identified a new large resistivity ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-hemisphere-mining-identifies-new-copper-target-at-llahuin-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-hemisphere-mining-identifies-new-copper-target-at-llahuin-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1718418525.SGD","IE00B29SXK94.USD","LU0795875169.SGD","LU0211327993.USD","LU1621768206.USD","LU1929549753.HKD","SO","LU1732799900.SGD","LU1162221912.USD","LU1732800096.USD","IE00BMG7P926.USD","IE00BMG7P694.USD","LU1621767810.EUR","BK4081","LU1267930490.SGD","IE00BMG7P819.SGD","LU0211328371.USD","BK4588","LU0912757837.SGD","IE00BMG7P587.USD","LU1621768115.EUR","LU2133065610.SGD","LU1621767737.EUR","LU2347655156.SGD","LU0320765646.SGD","BK4585","IE00B29SXL02.USD","LU2384288077.EUR","LU0310799852.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2529357139","title":"Southern Co. (SO) Stock Moves -1.72%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357139","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357139?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:00","pubTimestamp":1745272817,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Southern Co.  standing at $90.23, reflecting a -1.72% shift from the previouse trading day's closing. This change was narrower than the S&P 500's 2.36% loss on the day. At the same time, the Dow lost 2.48%, and the tech-heavy Nasdaq lost 2.55%.The the stock of power company has risen by 2.74% in the past month, leading the Utilities sector's loss of 1.74% and the S&P 500's loss of 5.6%.Investors will be eagerly watching for the performance of Southern Co. in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 1, 2025. The company is predicted to post an EPS of $1.17, indicating a 13.59% growth compared to the equivalent quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $6.94 billion, indicating a 4.38% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-co-stock-moves-1-220017676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","BK4081","LU0795875086.SGD","LU1267930490.SGD","BK4588","LU1621768206.USD","IE00BMG7P694.USD","LU0211328371.USD","LU0310799852.SGD","IE00BMG7P819.SGD","LU1732799900.SGD","BK4585","LU1162221912.USD","IE00BMG7P587.USD","LU0320765646.SGD","LU2133065610.SGD","SO","LU1621767810.EUR","LU1718418525.SGD","IE00BMG7P926.USD","LU0795875169.SGD","IE00B29SXK94.USD","LU2347655156.SGD","SOJE","LU1621768115.EUR","LU0912757837.SGD","LU1732800096.USD","LU1621767737.EUR","IE00B29SXL02.USD","LU1929549753.HKD","LU2384288077.EUR","SOJD"],"gpt_icon":0},{"id":"2529356868","title":"Southern Cross Electrical Engineering Ltd (ASX:SXE) Half-Year 2025 Earnings Call Highlights: ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356868","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356868?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:04","pubTimestamp":1745269486,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Southern Cross Electrical Engineering Ltd  reported a record half-year revenue of $397.4 million, up 55.5% from the previous period.The company achieved a record half-year EBIT of $23.2 million, marking a 73.7% increase from the prior corresponding period.The order book increased to $670 million, reflecting strong future business prospects.The company declared a fully franked interim dividend of $2.05 per share, a 150% increase from the previous year.The gross margin percentage decreased by 2% to 12.7%, partly due to $3 million in legal costs related to the West Connex arbitration.The commercial building sector experienced a less profitable mix of projects, impacting overall margins.The company faces challenges in scaling its workforce to meet growth demands, although it has managed to attract necessary talent so far.The gross profit increase of 34.2% was lower than the revenue growth, i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-cross-electrical-engineering-ltd-210446169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SO","SXE.AU"],"gpt_icon":0},{"id":"2529028358","title":"Southern Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529028358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529028358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:37","pubTimestamp":1745267820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southern Co.  slid 1.72% to $90.23 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Southern Co. closed 4.47% short of its 52-week high of $94.45, which the company achieved on October 24th.Despite its losses, the stock outperformed some of its competitors Monday, as NextEra Energy Inc.  fell 2.46% to $64.68, Dominion Energy Inc.  fell 2.09% to $52.06, and American Electric Power Co. Inc.  fell 2.02% to $105.53.Trading volume  remained 2.1 million below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SO","SOJE","SOJD"],"gpt_icon":0},{"id":"2529338461","title":"Southern Company Raises Quarterly Dividend to $0.74 a Share from $0.72, Payable June 6 to Shareholders of Record May 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338461","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338461?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:07","pubTimestamp":1745255233,"startTime":"0","endTime":"0","summary":"Price: 90.16, Change: -1.66, Percent Change: -1.80","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1621767810.EUR","IE00BMG7P694.USD","SO","LU1718418525.SGD","IE00BMG7P819.SGD","LU1732800096.USD","LU0320765646.SGD","LU0310799852.SGD","IE00BMG7P926.USD","LU0795875086.SGD","BK4585","LU1162221912.USD","LU0211328371.USD","LU1621767737.EUR","IE00BMG7P587.USD","LU0912757837.SGD","IE00B29SXL02.USD","LU1621768206.USD","LU1267930490.SGD","LU1929549753.HKD","LU1732799900.SGD","BK4588","LU0211327993.USD","LU2384288077.EUR","LU0795875169.SGD","IE00B29SXK94.USD","BK4081","LU2133065610.SGD","LU2347655156.SGD","SOJE","LU1621768115.EUR","SOJD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SO\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"SO","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"SO","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.23},{"market":"US","date":"2025-02-20","symbol":"SO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"date":"2024-11-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-05","value":0.5425,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-04","value":0.5425,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-07","value":0.5425,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-06","value":0.56,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-06","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.1905,"hold":0.5714,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1905,"analysts":21,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SO","date":"2025-06-13","current":21.561141,"percent":0.510656,"low":15.262352,"twenty":19.853431,"median":21.50006,"eighty":24.269096,"high":35.295307,"avg":22.481614,"sd":3.962226,"marketCap":99310615583},"quantilePoints":[{"date":"2020-06-19","current":16.068631,"twenty":17.0577,"median":20.381591,"eighty":23.262495,"marketCap":56609785666},{"date":"2020-06-26","current":15.262352,"twenty":17.014327,"median":20.381591,"eighty":23.262495,"marketCap":53769264804},{"date":"2020-07-02","current":15.82285,"twenty":16.953242,"median":20.381591,"eighty":23.262495,"marketCap":55743901983},{"date":"2020-07-10","current":15.954732,"twenty":16.847934,"median":20.359101,"eighty":23.262495,"marketCap":56208522496},{"date":"2020-07-17","current":16.359371,"twenty":16.805496,"median":20.332503,"eighty":23.262495,"marketCap":57634062706},{"date":"2020-07-24","current":16.440298,"twenty":16.720803,"median":20.317241,"eighty":23.262495,"marketCap":57919170748},{"date":"2020-07-31","current":17.817516,"twenty":16.692859,"median":20.294554,"eighty":23.262495,"marketCap":57675300148},{"date":"2020-08-07","current":17.843618,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":57759790608},{"date":"2020-08-14","current":17.474934,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56566362862},{"date":"2020-08-21","current":17.086675,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55309567272},{"date":"2020-08-28","current":17.102989,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55362373810},{"date":"2020-09-04","current":17.060574,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55225076812},{"date":"2020-09-11","current":16.887651,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":54665327516},{"date":"2020-09-18","current":17.230233,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55774264801},{"date":"2020-09-25","current":17.556502,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56830395549},{"date":"2020-10-02","current":18.355859,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":59417915882},{"date":"2020-10-09","current":19.165005,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":62037120137},{"date":"2020-10-16","current":19.03776,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":61625229145},{"date":"2020-10-23","current":19.853431,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":64265556015},{"date":"2020-10-30","current":19.124205,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":60681102497},{"date":"2020-11-06","current":19.959745,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":63332269900},{"date":"2020-11-13","current":21.271309,"twenty":16.692859,"median":20.309293,"eighty":23.262495,"marketCap":67493863352},{"date":"2020-11-20","current":20.265998,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":64304012533},{"date":"2020-11-27","current":20.189435,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":64061076875},{"date":"2020-12-04","current":20.479044,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":64980007409},{"date":"2020-12-11","current":20.112871,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63818141217},{"date":"2020-12-18","current":20.019664,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63522393459},{"date":"2020-12-24","current":19.906483,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":63163271181},{"date":"2020-12-31","current":20.449085,"twenty":16.692859,"median":20.325069,"eighty":23.262495,"marketCap":64884945629},{"date":"2021-01-08","current":20.495688,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":65032819509},{"date":"2021-01-15","current":19.859879,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":63015397302},{"date":"2021-01-22","current":20.019664,"twenty":16.692859,"median":20.307239,"eighty":23.262495,"marketCap":63522393459},{"date":"2021-01-29","current":19.613545,"twenty":16.692859,"median":20.283642,"eighty":23.262495,"marketCap":62233778227},{"date":"2021-02-05","current":20.265998,"twenty":16.692859,"median":20.272452,"eighty":23.262495,"marketCap":64304012533},{"date":"2021-02-12","current":20.006348,"twenty":16.692859,"median":20.266669,"eighty":23.262495,"marketCap":63480143779},{"date":"2021-02-19","current":20.092183,"twenty":16.692859,"median":20.26322,"eighty":23.262495,"marketCap":62667518934},{"date":"2021-02-26","current":19.21478,"twenty":16.692859,"median":20.234465,"eighty":23.262495,"marketCap":59930899915},{"date":"2021-03-05","current":19.766968,"twenty":16.692242,"median":20.205549,"eighty":23.264552,"marketCap":61653173661},{"date":"2021-03-12","current":20.271729,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63227522054},{"date":"2021-03-19","current":20.224302,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63079596702},{"date":"2021-03-26","current":20.888282,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65150551635},{"date":"2021-04-01","current":21.155009,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65982473613},{"date":"2021-04-09","current":21.290771,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":66405913199},{"date":"2021-04-16","current":22.065909,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":68823570592},{"date":"2021-04-23","current":22.174525,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":69162342206},{"date":"2021-04-30","current":20.688001,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70049572575},{"date":"2021-05-07","current":20.71614,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70144849310},{"date":"2021-05-14","current":20.356593,"twenty":16.692242,"median":20.197065,"eighty":23.264552,"marketCap":68927424367},{"date":"2021-05-21","current":20.128359,"twenty":16.692242,"median":20.186106,"eighty":23.264552,"marketCap":68154624186},{"date":"2021-05-28","current":19.984541,"twenty":16.692242,"median":20.170472,"eighty":23.264552,"marketCap":67667654209},{"date":"2021-06-04","current":20.11898,"twenty":16.692242,"median":20.151997,"eighty":23.264552,"marketCap":68122865274},{"date":"2021-06-11","current":19.962655,"twenty":16.692242,"median":20.139502,"eighty":23.264552,"marketCap":67593550082},{"date":"2021-06-18","current":19.212297,"twenty":16.692242,"median":20.12606,"eighty":23.264552,"marketCap":65052837158},{"date":"2021-06-25","current":19.237309,"twenty":16.692242,"median":20.116328,"eighty":23.264552,"marketCap":65137527589},{"date":"2021-07-02","current":19.237309,"twenty":16.692242,"median":20.1096,"eighty":23.253542,"marketCap":65137527589},{"date":"2021-07-09","current":19.21855,"twenty":16.692242,"median":20.0911,"eighty":23.200504,"marketCap":65074009765},{"date":"2021-07-16","current":19.731295,"twenty":16.692242,"median":20.085408,"eighty":23.190445,"marketCap":66810163597},{"date":"2021-07-23","current":19.965782,"twenty":16.692242,"median":20.059576,"eighty":23.121539,"marketCap":67604136386},{"date":"2021-07-30","current":21.48942,"twenty":16.692242,"median":20.044893,"eighty":23.061495,"marketCap":67627204740},{"date":"2021-08-06","current":21.768678,"twenty":16.692242,"median":20.044893,"eighty":22.905421,"marketCap":68506030165},{"date":"2021-08-13","current":22.047936,"twenty":16.692242,"median":20.044893,"eighty":22.69849,"marketCap":69384855591},{"date":"2021-08-20","current":22.650192,"twenty":16.692242,"median":20.044893,"eighty":22.595139,"marketCap":71280153798},{"date":"2021-08-27","current":22.202706,"twenty":16.692242,"median":20.044893,"eighty":22.358091,"marketCap":69871915465},{"date":"2021-09-03","current":22.296913,"twenty":16.692242,"median":20.044893,"eighty":22.319746,"marketCap":70168386693},{"date":"2021-09-10","current":22.276726,"twenty":16.692242,"median":20.044893,"eighty":22.293188,"marketCap":70104857144},{"date":"2021-09-17","current":21.580263,"twenty":16.692242,"median":20.044893,"eighty":22.28061,"marketCap":67913087709},{"date":"2021-09-24","current":21.250537,"twenty":16.692242,"median":20.044893,"eighty":22.231786,"marketCap":66875438412},{"date":"2021-10-01","current":20.776134,"twenty":16.692242,"median":20.044893,"eighty":22.198005,"marketCap":65382494014},{"date":"2021-10-08","current":21.048663,"twenty":16.692242,"median":20.044893,"eighty":22.115227,"marketCap":66240142923},{"date":"2021-10-15","current":21.240443,"twenty":16.692242,"median":20.044893,"eighty":22.055125,"marketCap":66843673637},{"date":"2021-10-22","current":21.179881,"twenty":16.692242,"median":20.044893,"eighty":21.926878,"marketCap":66653084991},{"date":"2021-10-29","current":20.967914,"twenty":16.692242,"median":20.044893,"eighty":21.839759,"marketCap":65986024728},{"date":"2021-11-05","current":22.328423,"twenty":16.692242,"median":20.044893,"eighty":21.834365,"marketCap":66873628046},{"date":"2021-11-12","current":21.900256,"twenty":16.692242,"median":20.059576,"eighty":21.893748,"marketCap":65591265289},{"date":"2021-11-19","current":22.176265,"twenty":16.692242,"median":20.085408,"eighty":21.939616,"marketCap":66417912355},{"date":"2021-11-26","current":21.953334,"twenty":16.692242,"median":20.0911,"eighty":21.998215,"marketCap":65750235879},{"date":"2021-12-03","current":22.232882,"twenty":16.692242,"median":20.1096,"eighty":22.020115,"marketCap":66587480984},{"date":"2021-12-10","current":23.029062,"twenty":16.692242,"median":20.116328,"eighty":22.102619,"marketCap":68972039829},{"date":"2021-12-17","current":23.651851,"twenty":16.692242,"median":20.122858,"eighty":22.136603,"marketCap":70837294748},{"date":"2021-12-23","current":23.545694,"twenty":16.692242,"median":20.122858,"eighty":22.18415,"marketCap":70519353568},{"date":"2021-12-31","current":24.267564,"twenty":16.692242,"median":20.122858,"eighty":22.216326,"marketCap":72681353587},{"date":"2022-01-07","current":24.288795,"twenty":16.692859,"median":20.12292,"eighty":22.242212,"marketCap":72744941823},{"date":"2022-01-14","current":24.295872,"twenty":16.692859,"median":20.133042,"eighty":22.287289,"marketCap":72766137902},{"date":"2022-01-21","current":23.995093,"twenty":16.692859,"median":20.133042,"eighty":22.299589,"marketCap":71865304561},{"date":"2022-01-28","current":24.416184,"twenty":16.692859,"median":20.150244,"eighty":22.329523,"marketCap":73126471239},{"date":"2022-02-04","current":24.306488,"twenty":16.692859,"median":20.166638,"eighty":22.360726,"marketCap":72797932020},{"date":"2022-02-11","current":23.634158,"twenty":16.692859,"median":20.182244,"eighty":22.513117,"marketCap":70784304551},{"date":"2022-02-18","current":28.25351,"twenty":16.692859,"median":20.195439,"eighty":22.820285,"marketCap":67610649452},{"date":"2022-02-25","current":28.816188,"twenty":16.692859,"median":20.197899,"eighty":22.919839,"marketCap":68957137218},{"date":"2022-03-04","current":29.941543,"twenty":16.692859,"median":20.197899,"eighty":23.045779,"marketCap":71650112749},{"date":"2022-03-11","current":30.433332,"twenty":16.692859,"median":20.197899,"eighty":23.287457,"marketCap":72826964261},{"date":"2022-03-18","current":30.140917,"twenty":16.692859,"median":20.197899,"eighty":23.357227,"marketCap":72127214713},{"date":"2022-03-25","current":31.425772,"twenty":16.692859,"median":20.197899,"eighty":23.553479,"marketCap":75201871815},{"date":"2022-04-01","current":32.839112,"twenty":16.692859,"median":20.197899,"eighty":23.664046,"marketCap":78583994628},{"date":"2022-04-08","current":33.889148,"twenty":16.692859,"median":20.197899,"eighty":23.788472,"marketCap":81096731639},{"date":"2022-04-14","current":33.667622,"twenty":16.692859,"median":20.197899,"eighty":23.870271,"marketCap":80566618346},{"date":"2022-04-22","current":33.727185,"twenty":16.692859,"median":20.197899,"eighty":23.938476,"marketCap":80709153250},{"date":"2022-04-29","current":34.051828,"twenty":16.692859,"median":20.197899,"eighty":23.986601,"marketCap":77978685898},{"date":"2022-05-06","current":34.645728,"twenty":16.692859,"median":20.197899,"eighty":24.020571,"marketCap":79338717482},{"date":"2022-05-13","current":34.172464,"twenty":16.692859,"median":20.197899,"eighty":24.06728,"marketCap":78254942313},{"date":"2022-05-20","current":34.061108,"twenty":16.692859,"median":20.197899,"eighty":24.104511,"marketCap":77999936391},{"date":"2022-05-27","current":35.295307,"twenty":16.692859,"median":20.197899,"eighty":24.150564,"marketCap":80826252027},{"date":"2022-06-03","current":34.919479,"twenty":16.692859,"median":20.197899,"eighty":24.189963,"marketCap":79965607040},{"date":"2022-06-10","current":33.471847,"twenty":16.692859,"median":20.197899,"eighty":24.268974,"marketCap":76650530054},{"date":"2022-06-17","current":30.339951,"twenty":16.692859,"median":20.197899,"eighty":24.29554,"marketCap":69478488498},{"date":"2022-06-24","current":32.400043,"twenty":16.692242,"median":20.197065,"eighty":24.377751,"marketCap":74196098055},{"date":"2022-07-01","current":33.935832,"twenty":16.692242,"median":20.197065,"eighty":24.460045,"marketCap":77713054729},{"date":"2022-07-08","current":33.031062,"twenty":16.692242,"median":20.219027,"eighty":24.555431,"marketCap":75641131613},{"date":"2022-07-15","current":33.560004,"twenty":16.692242,"median":20.251403,"eighty":27.848559,"marketCap":76852409742},{"date":"2022-07-22","current":33.37905,"twenty":16.692242,"median":20.265998,"eighty":28.643397,"marketCap":76438025119},{"date":"2022-07-29","current":27.028496,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":81734171494},{"date":"2022-08-05","current":27.162074,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82138111996},{"date":"2022-08-12","current":27.460867,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83041663118},{"date":"2022-08-19","current":28.177971,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":85210185811},{"date":"2022-08-26","current":27.488989,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83126703224},{"date":"2022-09-02","current":27.372987,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82775912788},{"date":"2022-09-09","current":27.952998,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":84529864966},{"date":"2022-09-16","current":27.155044,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82116851970},{"date":"2022-09-23","current":26.360605,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":79714468986},{"date":"2022-09-30","current":23.903469,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72284089760},{"date":"2022-10-07","current":22.539565,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68159644638},{"date":"2022-10-14","current":22.325137,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":67511213833},{"date":"2022-10-21","current":22.673143,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68563585140},{"date":"2022-10-28","current":21.247413,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72156215409},{"date":"2022-11-04","current":20.789412,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70600843265},{"date":"2022-11-11","current":20.847063,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70796624374},{"date":"2022-11-18","current":21.000797,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":71318707331},{"date":"2022-11-25","current":21.429973,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72776188921},{"date":"2022-12-02","current":21.567694,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":73243888237},{"date":"2022-12-09","current":21.89438,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":74353314522},{"date":"2022-12-16","current":22.23708,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":75517124448},{"date":"2022-12-23","current":22.976928,"twenty":16.692242,"median":20.329246,"eighty":29.057209,"marketCap":78029648680},{"date":"2022-12-30","current":22.871236,"twenty":16.692242,"median":20.369192,"eighty":29.057209,"marketCap":77670716647},{"date":"2023-01-06","current":22.941697,"twenty":16.692242,"median":20.369192,"eighty":28.53352,"marketCap":77910004669},{"date":"2023-01-13","current":22.52213,"twenty":16.692242,"median":20.369192,"eighty":28.090091,"marketCap":76485153264},{"date":"2023-01-20","current":21.497232,"twenty":16.692242,"median":20.369192,"eighty":27.917142,"marketCap":73004600215},{"date":"2023-01-27","current":21.779079,"twenty":16.692242,"median":20.369192,"eighty":27.81028,"marketCap":73961752304},{"date":"2023-02-03","current":21.545274,"twenty":16.692242,"median":20.369192,"eighty":27.670374,"marketCap":73167751139},{"date":"2023-02-10","current":21.420365,"twenty":16.692242,"median":20.369192,"eighty":27.502347,"marketCap":72743558736},{"date":"2023-02-17","current":20.588517,"twenty":16.692242,"median":20.356593,"eighty":27.377205,"marketCap":72553934642},{"date":"2023-02-24","current":19.948892,"twenty":16.692242,"median":20.329246,"eighty":27.164886,"marketCap":70299895250},{"date":"2023-03-03","current":20.026141,"twenty":16.692242,"median":20.305944,"eighty":27.108643,"marketCap":70572122230},{"date":"2023-03-10","current":19.757313,"twenty":16.692242,"median":20.271729,"eighty":26.692441,"marketCap":69624772340},{"date":"2023-03-17","current":20.980944,"twenty":16.692242,"median":20.269327,"eighty":25.323616,"marketCap":73936847700},{"date":"2023-03-24","current":21.194153,"twenty":16.692242,"median":20.269327,"eighty":24.575821,"marketCap":74688194164},{"date":"2023-03-31","current":21.50006,"twenty":16.692859,"median":20.270528,"eighty":24.506039,"marketCap":75766213004},{"date":"2023-04-06","current":22.093336,"twenty":16.692859,"median":20.270528,"eighty":24.417288,"marketCap":77856916208},{"date":"2023-04-14","current":22.389974,"twenty":16.692242,"median":20.269327,"eighty":24.323473,"marketCap":78902267810},{"date":"2023-04-21","current":22.596304,"twenty":16.692242,"median":20.269327,"eighty":24.284375,"marketCap":79629374777},{"date":"2023-04-28","current":23.898477,"twenty":16.692242,"median":20.269327,"eighty":24.219709,"marketCap":80155490715},{"date":"2023-05-05","current":24.139054,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":80962388595},{"date":"2023-05-12","current":24.269096,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":81398549611},{"date":"2023-05-19","current":23.098718,"twenty":16.691625,"median":20.267663,"eighty":24.122482,"marketCap":77473100467},{"date":"2023-05-26","current":22.698839,"twenty":16.691008,"median":20.265998,"eighty":24.089927,"marketCap":76131905342},{"date":"2023-06-02","current":22.490772,"twenty":16.690391,"median":20.265998,"eighty":24.072942,"marketCap":75434047717},{"date":"2023-06-07","current":22.552542,"twenty":16.690391,"median":20.265998,"eighty":24.058788,"marketCap":75641224199},{"date":"2023-06-15","current":22.913408,"twenty":16.687923,"median":20.26267,"eighty":24.00784,"marketCap":76851571019},{"date":"2023-06-23","current":23.179994,"twenty":16.685455,"median":20.25707,"eighty":23.947119,"marketCap":77745701102},{"date":"2023-06-30","current":22.477767,"twenty":16.682987,"median":20.253101,"eighty":23.905071,"marketCap":75390431615},{"date":"2023-07-07","current":23.014191,"twenty":16.681753,"median":20.251403,"eighty":23.89072,"marketCap":77189595806},{"date":"2023-07-14","current":23.238513,"twenty":16.680519,"median":20.245476,"eighty":23.822411,"marketCap":77941973559},{"date":"2023-07-21","current":23.10522,"twenty":16.678051,"median":20.234465,"eighty":23.750932,"marketCap":77494908517},{"date":"2023-07-28","current":23.687158,"twenty":16.678051,"median":20.234465,"eighty":23.698308,"marketCap":79446729064},{"date":"2023-08-04","current":24.25715,"twenty":16.678051,"median":20.234465,"eighty":23.656479,"marketCap":74833306250},{"date":"2023-08-11","current":24.536414,"twenty":16.678051,"median":20.25707,"eighty":23.698308,"marketCap":75694838048},{"date":"2023-08-18","current":24.126355,"twenty":16.678051,"median":20.265998,"eighty":23.761933,"marketCap":74429804016},{"date":"2023-08-25","current":23.836485,"twenty":16.678051,"median":20.28781,"eighty":23.836485,"marketCap":73535555821},{"date":"2023-09-01","current":23.942535,"twenty":16.678051,"median":20.327582,"eighty":23.878905,"marketCap":73862719795},{"date":"2023-09-08","current":23.723365,"twenty":16.678051,"median":20.354571,"eighty":23.878905,"marketCap":73186580916},{"date":"2023-09-15","current":25.063129,"twenty":16.678051,"median":20.389166,"eighty":23.90309,"marketCap":77319752451},{"date":"2023-09-22","current":24.709629,"twenty":16.678051,"median":20.450447,"eighty":23.938476,"marketCap":76229205872},{"date":"2023-09-29","current":23.002226,"twenty":16.678051,"median":20.475764,"eighty":23.942535,"marketCap":70961865895},{"date":"2023-10-06","current":22.832546,"twenty":16.678051,"median":20.531188,"eighty":23.942535,"marketCap":70438403537},{"date":"2023-10-13","current":23.22493,"twenty":16.678051,"median":20.564331,"eighty":23.942535,"marketCap":71648910240},{"date":"2023-10-20","current":23.48652,"twenty":16.678051,"median":20.600963,"eighty":23.942535,"marketCap":72455914708},{"date":"2023-10-27","current":23.74104,"twenty":16.674881,"median":20.650483,"eighty":23.947931,"marketCap":73241108245},{"date":"2023-11-03","current":25.205744,"twenty":16.674881,"median":20.696061,"eighty":23.96547,"marketCap":76474228751},{"date":"2023-11-10","current":24.458056,"twenty":16.674881,"median":20.734793,"eighty":23.99297,"marketCap":74205740505},{"date":"2023-11-17","current":25.259664,"twenty":16.674881,"median":20.756424,"eighty":24.019689,"marketCap":76637821654},{"date":"2023-11-24","current":25.022417,"twenty":16.674881,"median":20.782773,"eighty":24.05604,"marketCap":75918012883},{"date":"2023-12-01","current":25.514885,"twenty":16.674881,"median":20.836696,"eighty":24.07608,"marketCap":77412161392},{"date":"2023-12-08","current":25.755727,"twenty":16.675674,"median":20.872685,"eighty":24.087073,"marketCap":78142876355},{"date":"2023-12-15","current":25.701807,"twenty":16.675674,"median":20.967914,"eighty":24.122482,"marketCap":77979283453},{"date":"2023-12-22","current":24.936145,"twenty":16.675674,"median":21.004924,"eighty":24.150677,"marketCap":75656264240},{"date":"2023-12-29","current":25.220123,"twenty":16.674881,"median":21.023429,"eighty":24.184761,"marketCap":76517853525},{"date":"2024-01-05","current":25.777295,"twenty":16.674089,"median":21.045636,"eighty":24.206429,"marketCap":78208313516},{"date":"2024-01-12","current":25.371099,"twenty":16.674089,"median":21.057665,"eighty":24.249871,"marketCap":76975913652},{"date":"2024-01-19","current":24.720466,"twenty":16.669893,"median":21.084871,"eighty":24.26787,"marketCap":75001892630},{"date":"2024-01-26","current":24.889415,"twenty":16.674089,"median":21.105861,"eighty":24.288795,"marketCap":75514483724},{"date":"2024-02-02","current":25.342341,"twenty":16.674089,"median":21.132777,"eighty":24.324314,"marketCap":76888664104},{"date":"2024-02-09","current":24.062643,"twenty":16.674089,"median":21.18661,"eighty":24.331384,"marketCap":73006059222},{"date":"2024-02-16","current":18.338164,"twenty":16.674089,"median":21.247413,"eighty":24.348951,"marketCap":72912540001},{"date":"2024-02-23","current":18.461644,"twenty":16.674089,"median":21.18661,"eighty":24.348951,"marketCap":73403496802},{"date":"2024-03-01","current":18.453412,"twenty":16.674881,"median":21.138795,"eighty":24.345438,"marketCap":73370766349},{"date":"2024-03-08","current":19.002212,"twenty":16.674881,"median":21.107543,"eighty":24.345438,"marketCap":75552796575},{"date":"2024-03-15","current":19.037884,"twenty":16.674881,"median":21.084871,"eighty":24.345438,"marketCap":75694628539},{"date":"2024-03-22","current":19.180573,"twenty":16.674881,"median":21.054854,"eighty":24.345438,"marketCap":76261956398},{"date":"2024-03-28","current":19.496133,"twenty":16.674881,"median":21.047149,"eighty":24.32997,"marketCap":77516623778},{"date":"2024-04-05","current":19.221733,"twenty":16.674089,"median":21.011653,"eighty":24.331384,"marketCap":76425608665},{"date":"2024-04-12","current":19.092764,"twenty":16.674089,"median":20.980944,"eighty":24.324314,"marketCap":75912831562},{"date":"2024-04-19","current":19.410893,"twenty":16.674089,"median":20.888282,"eighty":24.282101,"marketCap":77177710378},{"date":"2024-04-26","current":20.456116,"twenty":16.674881,"median":20.847347,"eighty":24.267559,"marketCap":81333517371},{"date":"2024-05-03","current":19.416311,"twenty":16.685455,"median":20.81338,"eighty":24.255736,"marketCap":82383405453},{"date":"2024-05-10","current":20.165117,"twenty":16.722602,"median":20.81338,"eighty":24.255736,"marketCap":85560593185},{"date":"2024-05-17","current":20.45632,"twenty":16.808493,"median":20.81338,"eighty":24.255736,"marketCap":86796164691},{"date":"2024-05-24","current":19.8868,"twenty":16.838941,"median":20.81338,"eighty":24.255736,"marketCap":84379692985},{"date":"2024-05-31","current":20.121308,"twenty":16.890914,"median":20.81338,"eighty":24.255736,"marketCap":85374710746},{"date":"2024-06-07","current":20.268198,"twenty":16.927327,"median":20.816197,"eighty":24.255736,"marketCap":85997963630},{"date":"2024-06-14","current":20.278506,"twenty":17.003794,"median":20.833332,"eighty":24.25715,"marketCap":86041700674},{"date":"2024-06-21","current":20.324892,"twenty":17.001581,"median":20.836696,"eighty":24.25715,"marketCap":86238517374},{"date":"2024-06-28","current":20.111,"twenty":17.025989,"median":20.847063,"eighty":24.25715,"marketCap":85330973702},{"date":"2024-07-05","current":20.028536,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":84981077346},{"date":"2024-07-12","current":20.580016,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87321009224},{"date":"2024-07-15","current":20.613517,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87463154618},{"date":"2024-08-02","current":20.801025,"twenty":17.028599,"median":20.898795,"eighty":24.268177,"marketCap":95851121589},{"date":"2024-08-09","current":20.53736,"twenty":17.094506,"median":20.935804,"eighty":24.268177,"marketCap":94636153621},{"date":"2024-08-16","current":20.668005,"twenty":17.202827,"median":20.935804,"eighty":24.268177,"marketCap":95238164776},{"date":"2024-08-23","current":20.525483,"twenty":17.275339,"median":20.935804,"eighty":24.268177,"marketCap":94581425334},{"date":"2024-08-30","current":20.380586,"twenty":17.322241,"median":20.935804,"eighty":24.268177,"marketCap":93913740234},{"date":"2024-09-06","current":21.261844,"twenty":17.378459,"median":20.984465,"eighty":24.268177,"marketCap":97974579118},{"date":"2024-09-13","current":21.019558,"twenty":17.480807,"median":21.009971,"eighty":24.268177,"marketCap":96858122067},{"date":"2024-09-20","current":21.107446,"twenty":17.572163,"median":21.036388,"eighty":24.268177,"marketCap":97263111389},{"date":"2024-09-27","current":21.128824,"twenty":17.722588,"median":21.050483,"eighty":24.268177,"marketCap":97361622306},{"date":"2024-10-04","current":21.544512,"twenty":17.834482,"median":21.07558,"eighty":24.268177,"marketCap":99277112345},{"date":"2024-10-11","current":20.964924,"twenty":18.048134,"median":21.086036,"eighty":24.268177,"marketCap":96606371947},{"date":"2024-10-18","current":22.019584,"twenty":18.335969,"median":21.108335,"eighty":24.268177,"marketCap":101466243819},{"date":"2024-10-25","current":22.235742,"twenty":18.458351,"median":21.123289,"eighty":24.268177,"marketCap":102462298640},{"date":"2024-10-31","current":21.226214,"twenty":18.624568,"median":21.132565,"eighty":24.268177,"marketCap":97810394258},{"date":"2024-11-08","current":20.171077,"twenty":18.834343,"median":21.132777,"eighty":24.268483,"marketCap":95247825767},{"date":"2024-11-15","current":20.136271,"twenty":18.920471,"median":21.132777,"eighty":24.268483,"marketCap":95083473140},{"date":"2024-11-22","current":20.451843,"twenty":18.97587,"median":21.132777,"eighty":24.268483,"marketCap":96573603625},{"date":"2024-11-29","current":20.681561,"twenty":19.035802,"median":21.132777,"eighty":24.268483,"marketCap":97658330963},{"date":"2024-12-06","current":19.999369,"twenty":19.076317,"median":21.132777,"eighty":24.268483,"marketCap":94437019474},{"date":"2024-12-13","current":19.345021,"twenty":19.145999,"median":21.132777,"eighty":24.268483,"marketCap":91347190086},{"date":"2024-12-20","current":18.976081,"twenty":19.153967,"median":21.132777,"eighty":24.268483,"marketCap":89605052240},{"date":"2024-12-27","current":19.222041,"twenty":19.181671,"median":21.132777,"eighty":24.268483,"marketCap":90766477471},{"date":"2025-01-03","current":19.043372,"twenty":19.18661,"median":21.132777,"eighty":24.268483,"marketCap":89922800652},{"date":"2025-01-10","current":19.263808,"twenty":19.20011,"median":21.137926,"eighty":24.26879,"marketCap":90963700623},{"date":"2025-01-17","current":19.465681,"twenty":19.20481,"median":21.137926,"eighty":24.26879,"marketCap":91916945860},{"date":"2025-01-24","current":19.087459,"twenty":19.208486,"median":21.137926,"eighty":24.26879,"marketCap":90130980646},{"date":"2025-01-31","current":19.707001,"twenty":19.220112,"median":21.137926,"eighty":24.26879,"marketCap":93056457407},{"date":"2025-02-07","current":19.442477,"twenty":19.225179,"median":21.137926,"eighty":24.26879,"marketCap":91807377442},{"date":"2025-02-14","current":20.136271,"twenty":19.258151,"median":21.137926,"eighty":24.26879,"marketCap":95083473140},{"date":"2025-02-21","current":21.863891,"twenty":19.274827,"median":21.143944,"eighty":24.26879,"marketCap":96222984687},{"date":"2025-02-28","current":22.003332,"twenty":19.305575,"median":21.184202,"eighty":24.26879,"marketCap":96836665973},{"date":"2025-03-07","current":22.110496,"twenty":19.349863,"median":21.226214,"eighty":24.269096,"marketCap":97308290917},{"date":"2025-03-14","current":22.337283,"twenty":19.409266,"median":21.253819,"eighty":24.269096,"marketCap":98306380917},{"date":"2025-03-21","current":22.422016,"twenty":19.448708,"median":21.282644,"eighty":24.269096,"marketCap":98679293664},{"date":"2025-03-28","current":22.436969,"twenty":19.479603,"median":21.292724,"eighty":24.269096,"marketCap":98745101795},{"date":"2025-04-04","current":23.067487,"twenty":19.509506,"median":21.314529,"eighty":24.269096,"marketCap":101520011354},{"date":"2025-04-11","current":22.152862,"twenty":19.563929,"median":21.339807,"eighty":24.26879,"marketCap":97494747291},{"date":"2025-04-17","current":22.546625,"twenty":19.580546,"median":21.349404,"eighty":24.26879,"marketCap":99227694762},{"date":"2025-04-25","current":22.740646,"twenty":19.631247,"median":21.401991,"eighty":24.269096,"marketCap":100081580922},{"date":"2025-05-02","current":21.823616,"twenty":19.653491,"median":21.425901,"eighty":24.269096,"marketCap":100519576153},{"date":"2025-05-09","current":21.54921,"twenty":19.681271,"median":21.48942,"eighty":24.269096,"marketCap":99255662829},{"date":"2025-05-16","current":20.850072,"twenty":19.730054,"median":21.497232,"eighty":24.269096,"marketCap":96035431492},{"date":"2025-05-23","current":21.198448,"twenty":19.760014,"median":21.50006,"eighty":24.269096,"marketCap":97640051885},{"date":"2025-05-30","current":21.176973,"twenty":19.777131,"median":21.50006,"eighty":24.269096,"marketCap":97541136930},{"date":"2025-06-06","current":21.088686,"twenty":19.834469,"median":21.50006,"eighty":24.269096,"marketCap":97134486556},{"date":"2025-06-13","current":21.561141,"twenty":19.853431,"median":21.50006,"eighty":24.269096,"marketCap":99310615583}],"updateTime":1749916944970}}}