US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern

90.36

+0.81000.90%

Post-market: 90.400.0400+0.04%19:59 EDT

Volume:7.12M

Turnover:642.96M

Market Cap:99.31B

PE:21.67

High:91.05

Open:89.85

Low:89.42

Close:89.55

Loading ...

Overview Company News Filings

Southern Co (SO) Q1 2025 Earnings: EPS of $1.21 Beats Estimate, Revenue Surges to $7.8 Billion

Jacobs to operate and maintain water recycling system in Southern California

Southern Co. 1Q Profit, Revenue Rise

Southern Co.: Q1 Earnings Snapshot

Associated Press Finance

Southern Q1 2025 Adj. EPS $1.23 Beats $1.20 Estimate, Sales $7.78B Beat $7.17B Estimate

Southern Company Q1 2025 Earnings Surge: Sales Up 17%, Net Income Climbs to $1.3B, EPS Reaches $1.21

BRIEF-Southern Co Q1 Adjusted EPS USD 1.23 Vs. IBES Estimate USD 1.2

Southern Co Q1 Adjusted EPS USD 1.23 VS. Ibes Estimate USD 1.2

THOMSON REUTERS

Southern Company reports first-quarter 2025 earnings

Southern Company's Q1 Earnings, Revenue Rise

MT Newswires Live

Earnings Flash (SO) Southern Posts Q1 Operating Revenue $7.78B, vs. FactSet Est of $7.15B

MT Newswires Live

Southern Cross Gold Consolidated Upsizes Private Placement to CA$143 Million, Shares Fall 6%

MT Newswires Live

The Donkey Roundup Rocking a Southern California Community -- WSJ

Georgia Power Names Audrey King & Cleve Fann to Key Leadership Roles

THOMSON REUTERS

Press Release: Georgia Power names Audrey King & Cleve Fann to key leadership roles

Southern California Edison likely to incur 'material losses' related to Eaton fire, executive says

Shift Away From U.S. Assets Could Benefit Eurozone Bonds, More So in Southern Europe -- Market Talk

Southern Palladium Advances Bengwenyama PGM Project with Strategic Developments

Botala Energy Secures Key Partnerships to Address Southern Africa’s Gas Shortage

Alabama Power Elects Turner Vice President of Environmental Affairs

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","market":"US","secType":"STK","nameCN":"Southern","latestPrice":90.36,"timestamp":1749758400000,"preClose":89.55,"halted":0,"volume":7122540,"hourTrading":{"tag":"盘后","latestPrice":90.4,"preClose":90.36,"latestTime":"19:59 EDT","volume":241740,"amount":21843767.709,"timestamp":1749772774119},"delay":0,"floatShares":1095712617,"shares":1099055064,"eps":4.170432,"marketStatus":"Closed","change":0.81,"latestTime":"06-12 16:00:00 EDT","open":89.85,"high":91.05,"low":89.42,"amount":642958523.4384,"amplitude":0.018202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.170432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-639169200000,"exchange":"NYSE","adjPreClose":89.55,"dividendRate":0.031873,"preHourTrading":{"tag":"盘前","latestPrice":89.55,"preClose":89.59,"latestTime":"09:20 EDT","volume":16586,"amount":1485293.88116,"timestamp":1749734424851},"postHourTrading":{"tag":"盘后","latestPrice":90.4,"preClose":90.36,"latestTime":"19:59 EDT","volume":241740,"amount":21843767.709,"timestamp":1749772774119},"volumeRatio":1.499515,"impliedVol":0.1943,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","floatShares":1095712617,"roa":"3.46%","roe":"12.24%","lyrEps":4.01551,"volumeRatio":1.499515,"shares":1099055064,"dividePrice":2.88,"high":91.05,"amplitude":0.018202,"preClose":89.55,"low":89.42,"week52Low":76.96,"pbRate":"2.93","psRate":"3.57","week52High":94.45,"institutionHeld":0.6963,"latestPrice":90.36,"eps":4.170432,"divideRate":0.031873,"volume":7122540,"delay":0,"ttmEps":4.170432,"open":89.85,"prevYearClose":82.32,"prevWeekClose":88.26,"prevMonthClose":90,"prevQuarterClose":91.95,"fiveDayClose":88.38,"twentyDayClose":84.91,"sixtyDayClose":90.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532077837","title":"Southern Co (SO) Q1 2025 Earnings: EPS of $1.21 Beats Estimate, Revenue Surges to $7.8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077837","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077837?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:32","pubTimestamp":1746102757,"startTime":"0","endTime":"0","summary":"Southern Co (SO, Financial) released its 8-K filing on May 1, 2025, revealing a solid financial performance for the first quarter of 2025. The company reported earnings of $1.3 billion, or $1.21 per s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2820176/southern-co-so-q1-2025-earnings-eps-of-121-beats-estimate-revenue-surges-to-78-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SOJE","SO","SOJD"],"gpt_icon":0},{"id":"2532852071","title":"Jacobs  to operate and maintain water recycling system in Southern California","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852071?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:57","pubTimestamp":1746100654,"startTime":"0","endTime":"0","summary":"Jacobs (J) ) was awarded a five-year contract by the West Basin Municipal Water District to provide operations and maintenance services for the Edw...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jacobs-to-operate-and-maintain-water-recycling-system-in-southern-california?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jacobs-to-operate-and-maintain-water-recycling-system-in-southern-california?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1621767810.EUR","IE00BMG7P587.USD","LU1267930490.SGD","IE00BMG7P694.USD","IE00B29SXL02.USD","LU1732800096.USD","LU1929549753.HKD","LU0211328371.USD","LU0912757837.SGD","IE00BMG7P819.SGD","LU1621767737.EUR","IE00BMG7P926.USD","IE00B29SXK94.USD","LU0795875086.SGD","BK4123","LU1621768206.USD","LU0320765646.SGD","LU2384288077.EUR","LU0211327993.USD","J","LU1718418525.SGD","BK4081","LU1732799900.SGD","LU2133065610.SGD","LU0795875169.SGD","LU2347655156.SGD","LU1621768115.EUR","BK4588","SO","BK4585","LU1162221912.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2532767820","title":"Southern Co. 1Q Profit, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532767820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532767820?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:45","pubTimestamp":1746099900,"startTime":"0","endTime":"0","summary":"Southern Co. recorded a higher profit and revenue in the first quarter.The energy company on Thursday posted a profit of $1.33 billion, or $1.21 a share, in the quarter ended in March, compared with $1.13 billion, or $1.03 a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were $1.23, ahead of the $1.20 forecast by analysts, according to FactSet.Revenue rose 17% to $7.78 billion. Analysts surveyed by FactSet forecast revenue of $7.15 billion.The Atlanta utilities distributor logged higher revenue for retail and wholesale electric.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","SO","SOJD"],"gpt_icon":0},{"id":"2532079756","title":"Southern Co.: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079756","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079756?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:38","pubTimestamp":1746099510,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Southern Co.  on Thursday reported first-quarter net income of $1.33 billion.The Atlanta-based company said it had profit of $1.21 per share. Earnings, adjusted for non-recurring costs, came to $1.23 per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.20 per share.The power company posted revenue of $7.78 billion in the period, which also topped Street forecasts. Three analysts surveyed by Zacks expected $7.01 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-co-q1-earnings-snapshot-113830572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SO","SOJE","SOJD"],"gpt_icon":0},{"id":"2532757450","title":"Southern Q1 2025 Adj. EPS $1.23 Beats $1.20 Estimate, Sales $7.78B Beat $7.17B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532757450","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532757450?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:33","pubTimestamp":1746099181,"startTime":"0","endTime":"0","summary":"Southern Q1 2025 Adj. EPS $1.23 Beats $1.20 Estimate, Sales $7.78B Beat $7.17B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45131118/southern-q1-2025-adj-eps-1-23-beats-1-20-estimate-sales-7-78b-beat-7-17b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SO"],"gpt_icon":0},{"id":"2532750510","title":"Southern Company Q1 2025 Earnings Surge: Sales Up 17%, Net Income Climbs to $1.3B, EPS Reaches $1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2532750510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532750510?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:31","pubTimestamp":1746099060,"startTime":"0","endTime":"0","summary":"Southern Company has reported its first-quarter 2025 earnings, showcasing a net income of $1.3 billion, or $1.21 per share. This marks an increase from the previous year's first-quarter net income of $1.1 billion, or $1.03 per share. Excluding certain items, the company earned $1.4 billion, or $1.23 per share, compared to $1.1 billion, or $1.03 per share, during the same period in 2024. The company's operating revenues for the first quarter of 2025 were $7.8 billion, reflecting a 17.0% increase from $6.6 billion in the first quarter of 2024. The rise in earnings was driven by higher utility revenues, with some offset from increased non-fuel operations, maintenance expenses, and depreciation and amortization. The company continues to focus on delivering reliable and affordable energy to its 9 million customers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDLbN1ZdC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SO"],"gpt_icon":0},{"id":"2532075121","title":"BRIEF-Southern Co Q1 Adjusted EPS USD 1.23 Vs. IBES Estimate USD 1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075121?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099056,"startTime":"0","endTime":"0","summary":"BRIEF-Southern Co Q1 Adjusted EPS USD 1.23 Vs. IBES Estimate USD 1.2\n\n\nMay 01 (Reuters) - Southern Co Q1 adjusted net income USD 1,400 million vs. IBES estimate USD 1,266 million.\n\nQ1 revenue USD 7,800 million vs. IBES estimate USD 7,169 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX1F99EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SO"],"gpt_icon":0},{"id":"2532075453","title":"Southern Co Q1 Adjusted EPS USD 1.23 VS. Ibes Estimate USD 1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075453?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX1F99EB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2347655156.SGD","IE00BMG7P587.USD","LU0795875169.SGD","LU1267930490.SGD","LU1929549753.HKD","BK4585","LU1718418525.SGD","LU2384288077.EUR","LU2133065610.SGD","LU1621767810.EUR","BK4588","SO","LU0211327993.USD","LU0310799852.SGD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0795875086.SGD","IE00BMG7P819.SGD","LU1732799900.SGD","IE00BMG7P926.USD","LU1621768115.EUR","LU1162221912.USD","BK4081","LU1621767737.EUR","LU0320765646.SGD","LU1732800096.USD","LU0211328371.USD","LU1621768206.USD","LU0912757837.SGD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2532207975","title":"Southern Company reports first-quarter 2025 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207975","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207975?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099000,"startTime":"0","endTime":"0","summary":"Excluding the items described under \"Net Income – Excluding Items\" in the table below, Southern Company earned $1.4 billion, or $1.23 per share, during the first quarter of 2025, compared with $1.1 billion, or $1.03 per share, during the first quarter of 2024.Adjusted earnings drivers for the first quarter 2025, as compared with 2024, were higher utility revenues, partially offset by increased non-fuel operations and maintenance expenses and depreciation and amortization.First-quarter 2025 operating revenues were $7.8 billion, compared with $6.6 billion for the first quarter of 2024, an increase of 17.0%.About Southern CompanySouthern Company  is a leading energy provider serving 9 million customers across the Southeast and beyond through its family of companies. Providing clean, safe, reliable and affordable energy with excellent serv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/southern-company-reports-first-quarter-113000896.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-company-reports-first-quarter-113000896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOJD","SOJE","SO"],"gpt_icon":0},{"id":"2532022026","title":"Southern Company's Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022026?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:21","pubTimestamp":1746094892,"startTime":"0","endTime":"0","summary":"Southern Company  reported Q1 earnings Thursday of $1.21 per diluted share, up from $1.03 a year earlier.Analysts polled by FactSet expected $1.20.Total operating revenue for the quarter ended March 31 was $7.78 billion compared with $6.65 billion a year earlier.Analysts surveyed by FactSet expected $7.15 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SO","SOJE","SOJD"],"gpt_icon":0},{"id":"2532022972","title":"Earnings Flash (SO) Southern Posts Q1 Operating Revenue $7.78B, vs. FactSet Est of $7.15B","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022972","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022972?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:11","pubTimestamp":1746094295,"startTime":"0","endTime":"0","summary":"Earnings Flash (SO) Southern Posts Q1 Operating Revenue $7.78B, vs. FactSet Est of $7.15B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SO"],"gpt_icon":0},{"id":"2532012659","title":"Southern Cross Gold Consolidated Upsizes Private Placement to CA$143 Million, Shares Fall 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012659","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012659?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:23","pubTimestamp":1746062596,"startTime":"0","endTime":"0","summary":"Southern Cross Gold Consolidated  said the size of its previously disclosed private placement was increased to an upsized amount of around CA$143 million, and it will use the funds to progress its Sunday Creek gold-antimony project in Victoria, according to a Thursday Australian bourse filing.The increase came after an agreement with Stifel Nicolaus Canada and Aitken Mount Capital Partners as joint lead managers and joint bookrunners, together with Jett Capital Advisors, as co-manager for the placement.The private placement is of an aggregate of 31.8 million of the firm's common shares at CA$4.50 per common share and/or its Chess depositary interests at AU$5.10 per each. It received strong demand from Australian, Canadian, and overseas institutional and other investors, as well as existing shareholders.It will allocate CA$53 million for drilling targeted to establish an inferred resource by the first quarter of 2027, CA$27 million for a one-kilometer decline development to accelerate a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","LU1621768115.EUR","LU1621767810.EUR","LU1621767737.EUR","LU2384288077.EUR","LU2347655156.SGD","SX2.AU","LU1267930490.SGD","LU1621768206.USD","BK4585","LU1162221912.USD","BK4081","IE00BMG7P694.USD","BK4588","IE00BMG7P587.USD","LU0320765646.SGD","LU0912757837.SGD","XJO.AU","LU0310799852.SGD","LU1929549753.HKD","CNSL","LU0795875086.SGD","SO","BK4115","XKO.AU","IE00B29SXK94.USD","IE00BMG7P819.SGD","LU0211328371.USD","XAO.AU","LU1718418525.SGD","IE00B29SXL02.USD","LU2133065610.SGD","LU0211327993.USD","LU1732799900.SGD","LU1732800096.USD","CA","LU0795875169.SGD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2532135016","title":"The Donkey Roundup Rocking a Southern California Community -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532135016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532135016?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:00","pubTimestamp":1746057600,"startTime":"0","endTime":"0","summary":"By Jim Carlton | Photographs and video by Philip Cheung for WSJ. COLTON, Calif. -- Jeanette Burton braked an SUV to a halt while driving through Reche Canyon last week and approached a trio of wild burros lounging in a field.\" the 63-year-old gushed as the gray-colored females -- one very pregnant -- stared back blankly. \"This is why we are fighting.\". The burros are among the lucky ones that evaded capture in a roundup that has rocked this bucolic canyon 60 miles east of Los Angeles. Over several weeks last winter, a Texas company called Peaceful Valley Donkey Rescue corralled 256 of the 1,000 or so that roamed the area after some residents complained of property damage and road hazards.But the operation proved controversial as donkey defenders organized a Burro Watch and accused the company of mistreating animals and splitting up their families. Police were called to referee one showdown. San Bernardino County in January canceled its contract with Peaceful Valley.Meyers, whose roundu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","LU1621768206.USD","LU0320765646.SGD","IE00BMG7P587.USD","IE00BMG7P926.USD","LU1621767810.EUR","LU0211328371.USD","IE00BMG7P819.SGD","BK4585","IE00BMG7P694.USD","LU0795875086.SGD","LU2384288077.EUR","BK4588","LU1162221912.USD","SO","LU2133065610.SGD","LU1718418525.SGD","LU1929549753.HKD","LU0211327993.USD","LU1621767737.EUR","LU0795875169.SGD","LU0310799852.SGD","LU1267930490.SGD","LU1732800096.USD","LU1621768115.EUR","IE00B29SXK94.USD","LU0912757837.SGD","LU2347655156.SGD","LU1732799900.SGD","BK4081"],"gpt_icon":0},{"id":"2532620830","title":"Georgia Power Names Audrey King & Cleve Fann to Key Leadership Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2532620830","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532620830?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:04","pubTimestamp":1746039861,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA6QVHRK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1732800096.USD","BK4081","LU1718418525.SGD","LU2347655156.SGD","LU1267930490.SGD","LU1621767810.EUR","LU1732799900.SGD","LU1621768206.USD","LU2384288077.EUR","IE00BMG7P694.USD","BK4585","IE00B29SXL02.USD","LU0320765646.SGD","LU2133065610.SGD","LU1929549753.HKD","LU1621768115.EUR","LU0795875169.SGD","IE00BMG7P819.SGD","IE00B29SXK94.USD","BK4588","LU0795875086.SGD","LU1162221912.USD","IE00BMG7P587.USD","LU0211327993.USD","IE00BMG7P926.USD","LU0211328371.USD","LU1621767737.EUR","LU0310799852.SGD","LU0912757837.SGD","SO"],"gpt_icon":0},{"id":"2532062085","title":"Press Release: Georgia Power names Audrey King & Cleve Fann to key leadership roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062085?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:04","pubTimestamp":1746039840,"startTime":"0","endTime":"0","summary":"Strategic moves support company's commitment to citizenship, continued investments in the grid across the state. King has worked with Georgia Power for more than three decades, starting her career in 1991 as a customer service representative in Macon with subsequent roles across Customer Service, Sales, Distribution and External Affairs. Most recently, she served as senior vice president of Region External Affairs, leading a team of region executives and area managers statewide.Cleve Fann, previously vice president of strategy and support in Power Delivery, has been named senior vice president of Region External Affairs, replacing King. In his new role, he will be responsible for supporting and leading region executives across the state, aligning strategic planning and workforce initiatives with the needs of customers and employees, and fostering relationships with key stakeholders to enhanc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","LU2384288077.EUR","IE00BMG7P926.USD","IE00BMG7P819.SGD","SO","LU1621768206.USD","LU0211327993.USD","IE00B29SXK94.USD","LU2133065610.SGD","LU1621767737.EUR","LU1732799900.SGD","LU0912757837.SGD","LU0795875169.SGD","LU1162221912.USD","BK4084","LU1732800096.USD","LU0320765646.SGD","BK4585","BK4234","IE00BMG7P694.USD","BK4081","LU1929549753.HKD","IE00BMG7P587.USD","LU0211328371.USD","PW","LU1267930490.SGD","LU1621768115.EUR","BK4588","LU2347655156.SGD","LU1718418525.SGD","LU0795875086.SGD","LU1621767810.EUR","LU0310799852.SGD"],"gpt_icon":0},{"id":"2531051330","title":"Southern California Edison likely to incur 'material losses' related to Eaton fire, executive says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051330","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051330?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021701,"startTime":"0","endTime":"0","summary":"Electric transmission lines connect to Southern California Edison's Vincent Substation in Palmdale.The chief executive of Southern California Edison’s parent company said on Tuesday that the company was likely to suffer \"material losses\" related to the deadly Eaton fire, which ignited on Jan. 7 and burned more than 14,000 acres.Investigations into the cause of the fire are ongoing and have not concluded that Edison’s equipment sparked the blaze, Edison International Chief Executive Pedro Pizarro said during the company’s first-quarter earnings call.Read more: What the Eaton fire could mean for Edison's bottom line. But Edison’s probe into the start of the fire has not revealed any other possible sources of ignition, Pizarro added.“Absent additional evidence” and “in light of pending litigation, it is probable that Edison International and Southern California Edison will incur material losses in connection with the Eaton fire,” Pizarro said.\"Unlike when we were dealing with TKM and Wool","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-california-edison-likely-incur-140141488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732799900.SGD","SO","LU1621767810.EUR","LU0320765646.SGD","IE00BMG7P926.USD","IE00B29SXL02.USD","LU0211327993.USD","LU0912757837.SGD","IE00BMG7P819.SGD","LU0211328371.USD","BK4588","IE00BMG7P694.USD","LU1621768206.USD","LU1732800096.USD","LU1162221912.USD","IE00B29SXK94.USD","EIX","LU0795875169.SGD","LU2362541513.USD","LU0795875086.SGD","LU2347655156.SGD","LU1718418525.SGD","LU1621768115.EUR","LU1621767737.EUR","LU1267930490.SGD","IE00BMG7P587.USD","LU2384288077.EUR","LU2362540622.SGD","LU2133065610.SGD","LU0310799852.SGD","BK4585","LU2449327464.USD","BK4081","LU1929549753.HKD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2531741775","title":"Shift Away From U.S. Assets Could Benefit Eurozone Bonds, More So in Southern Europe -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741775?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:33","pubTimestamp":1745991180,"startTime":"0","endTime":"0","summary":"0533 GMT - Given the significant market focus on diversification away from U.S. assets, the prospect for global portfolio flows into eurozone government bonds is worth considering, Goldman Sachs's Simon Freycenet says in a note. \"We argue that the larger economies of Southern Europe are best placed to benefit from inflows, as foreign ownership in those markets still lags the improvements in macro fundamentals or that in the hedge value of government bonds,\" the interest-rates strategist says. Goldman Sachs thinks that eurozone sovereign credit can outperform core rates from current levels, a change from their prior cautious outlook for spreads. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU0251142724.SGD","LU0742534661.SGD","LU1732799900.SGD","BK4588","LU0795875169.SGD","IE0002270589.USD","LU1929549753.HKD","IE00BMG7P819.SGD","BK4516","SO","LU1718418525.SGD","BK4550","LU1621768206.USD","LU2237443895.HKD","LU1868837136.USD","LU1621767810.EUR","IE0004086264.USD","LU1868836757.USD","LU2237443382.USD","LU2237443622.USD","LU0795875086.SGD","LU1868837300.USD","LU0251131958.USD","IE00BSNM7G36.USD","LU2237443465.HKD","LU2237438978.USD","BK4552","LU0211328371.USD","LU2750360997.AUD","LU0211327993.USD","LU2347655156.SGD","LU2384288077.EUR","IE00BFXG1179.USD","LU2471134523.USD","LU2133065610.SGD","LU2471134879.HKD","LU1668664300.SGD","LU1868836914.USD","IE0004091025.USD","LU2471134952.CNY","IE00B29SXK94.USD","LU0096364046.USD","LU0106831901.USD","LU2237443549.SGD","BK4533","LU1267930490.SGD","IE0034235188.USD","LU0310799852.SGD","BK4127"],"gpt_icon":0},{"id":"2531571022","title":"Southern Palladium Advances Bengwenyama PGM Project with Strategic Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2531571022","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531571022?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:57","pubTimestamp":1745971030,"startTime":"0","endTime":"0","summary":"Southern Palladium Ltd. ( ($AU:SPD) ) just unveiled an announcement. Southern Palladium Ltd has completed a Prefeasibility Study for its Bengwenyam...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-palladium-advances-bengwenyama-pgm-project-with-strategic-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-palladium-advances-bengwenyama-pgm-project-with-strategic-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1621767810.EUR","IE00BMG7P587.USD","LU1267930490.SGD","IE00BMG7P694.USD","IE00B29SXL02.USD","LU1732800096.USD","LU1929549753.HKD","LU0211328371.USD","PGM","LU0912757837.SGD","IE00BMG7P819.SGD","LU1621767737.EUR","IE00BMG7P926.USD","IE00B29SXK94.USD","LU0795875086.SGD","LU1621768206.USD","LU0320765646.SGD","LU2384288077.EUR","LU0211327993.USD","LU1718418525.SGD","BK4081","LU1732799900.SGD","LU2133065610.SGD","LU0795875169.SGD","LU2347655156.SGD","LU1621768115.EUR","BK4588","SO","BK4585","LU1162221912.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2531717133","title":"Botala Energy Secures Key Partnerships to Address Southern Africa’s Gas Shortage","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717133","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717133?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:39","pubTimestamp":1745969967,"startTime":"0","endTime":"0","summary":"Botala Energy Ltd. ( ($AU:BTE) ) has provided an announcement. Botala Energy Ltd has made significant strides in its Serowe CBM Project, securing a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/botala-energy-secures-key-partnerships-to-address-southern-africas-gas-shortage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/botala-energy-secures-key-partnerships-to-address-southern-africas-gas-shortage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SO","LU1621767737.EUR","LU1732800096.USD","LU1267930490.SGD","BK4588","IE00BMG7P587.USD","IE00B29SXL02.USD","IE00BMG7P694.USD","LU2133065610.SGD","LU1621768115.EUR","LU0310799852.SGD","LU2347655156.SGD","LU1929549753.HKD","LU1718418525.SGD","LU1732799900.SGD","IE00BMG7P819.SGD","IE00B29SXK94.USD","IE00BMG7P926.USD","BK4081","LU1621767810.EUR","LU1621768206.USD","LU2384288077.EUR","LU0912757837.SGD","LU0795875086.SGD","LU0211327993.USD","LU0795875169.SGD","LU0211328371.USD","BK4585","LU1162221912.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2531675469","title":"Alabama Power Elects Turner Vice President of Environmental Affairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531675469","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531675469?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:00","pubTimestamp":1745938806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUACG7GQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SO","IE00BMG7P926.USD","LU0795875169.SGD","LU1162221912.USD","LU0320765646.SGD","LU0912757837.SGD","BK4081","LU1621767810.EUR","LU0211327993.USD","IE00B29SXK94.USD","IE00BMG7P587.USD","LU1267930490.SGD","IE00BMG7P819.SGD","LU1621767737.EUR","LU1732799900.SGD","IE00B29SXL02.USD","LU1732800096.USD","IE00BMG7P694.USD","LU0211328371.USD","BK4585","LU1929549753.HKD","BK4588","LU1621768206.USD","LU1718418525.SGD","LU2133065610.SGD","LU2347655156.SGD","LU0795875086.SGD","LU2384288077.EUR","LU0310799852.SGD","LU1621768115.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SO\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"SO","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"SO","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.23},{"market":"US","date":"2025-02-20","symbol":"SO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"date":"2024-11-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-05","value":0.5425,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-04","value":0.5425,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-07","value":0.5425,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-06","value":0.56,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-06","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.2,"hold":0.6,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SO","date":"2025-06-11","current":21.30821,"percent":0.470492,"low":15.262352,"twenty":19.845486,"median":21.50006,"eighty":24.269096,"high":35.295307,"avg":22.474013,"sd":3.968614,"marketCap":98145617215},"quantilePoints":[{"date":"2020-06-12","current":16.835944,"twenty":17.114049,"median":20.391866,"eighty":23.262495,"marketCap":59313032286},{"date":"2020-06-19","current":16.068631,"twenty":17.0577,"median":20.381591,"eighty":23.262495,"marketCap":56609785666},{"date":"2020-06-26","current":15.262352,"twenty":17.014327,"median":20.381591,"eighty":23.262495,"marketCap":53769264804},{"date":"2020-07-02","current":15.82285,"twenty":16.953242,"median":20.381591,"eighty":23.262495,"marketCap":55743901983},{"date":"2020-07-10","current":15.954732,"twenty":16.847934,"median":20.359101,"eighty":23.262495,"marketCap":56208522496},{"date":"2020-07-17","current":16.359371,"twenty":16.805496,"median":20.332503,"eighty":23.262495,"marketCap":57634062706},{"date":"2020-07-24","current":16.440298,"twenty":16.720803,"median":20.317241,"eighty":23.262495,"marketCap":57919170748},{"date":"2020-07-31","current":17.817516,"twenty":16.692859,"median":20.294554,"eighty":23.262495,"marketCap":57675300148},{"date":"2020-08-07","current":17.843618,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":57759790608},{"date":"2020-08-14","current":17.474934,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56566362862},{"date":"2020-08-21","current":17.086675,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55309567272},{"date":"2020-08-28","current":17.102989,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55362373810},{"date":"2020-09-04","current":17.060574,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55225076812},{"date":"2020-09-11","current":16.887651,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":54665327516},{"date":"2020-09-18","current":17.230233,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55774264801},{"date":"2020-09-25","current":17.556502,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56830395549},{"date":"2020-10-02","current":18.355859,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":59417915882},{"date":"2020-10-09","current":19.165005,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":62037120137},{"date":"2020-10-16","current":19.03776,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":61625229145},{"date":"2020-10-23","current":19.853431,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":64265556015},{"date":"2020-10-30","current":19.124205,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":60681102497},{"date":"2020-11-06","current":19.959745,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":63332269900},{"date":"2020-11-13","current":21.271309,"twenty":16.692859,"median":20.309293,"eighty":23.262495,"marketCap":67493863352},{"date":"2020-11-20","current":20.265998,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":64304012533},{"date":"2020-11-27","current":20.189435,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":64061076875},{"date":"2020-12-04","current":20.479044,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":64980007409},{"date":"2020-12-11","current":20.112871,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63818141217},{"date":"2020-12-18","current":20.019664,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63522393459},{"date":"2020-12-24","current":19.906483,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":63163271181},{"date":"2020-12-31","current":20.449085,"twenty":16.692859,"median":20.325069,"eighty":23.262495,"marketCap":64884945629},{"date":"2021-01-08","current":20.495688,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":65032819509},{"date":"2021-01-15","current":19.859879,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":63015397302},{"date":"2021-01-22","current":20.019664,"twenty":16.692859,"median":20.307239,"eighty":23.262495,"marketCap":63522393459},{"date":"2021-01-29","current":19.613545,"twenty":16.692859,"median":20.283642,"eighty":23.262495,"marketCap":62233778227},{"date":"2021-02-05","current":20.265998,"twenty":16.692859,"median":20.272452,"eighty":23.262495,"marketCap":64304012533},{"date":"2021-02-12","current":20.006348,"twenty":16.692859,"median":20.266669,"eighty":23.262495,"marketCap":63480143779},{"date":"2021-02-19","current":20.092183,"twenty":16.692859,"median":20.26322,"eighty":23.262495,"marketCap":62667518934},{"date":"2021-02-26","current":19.21478,"twenty":16.692859,"median":20.234465,"eighty":23.262495,"marketCap":59930899915},{"date":"2021-03-05","current":19.766968,"twenty":16.692242,"median":20.205549,"eighty":23.264552,"marketCap":61653173661},{"date":"2021-03-12","current":20.271729,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63227522054},{"date":"2021-03-19","current":20.224302,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63079596702},{"date":"2021-03-26","current":20.888282,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65150551635},{"date":"2021-04-01","current":21.155009,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65982473613},{"date":"2021-04-09","current":21.290771,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":66405913199},{"date":"2021-04-16","current":22.065909,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":68823570592},{"date":"2021-04-23","current":22.174525,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":69162342206},{"date":"2021-04-30","current":20.688001,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70049572575},{"date":"2021-05-07","current":20.71614,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70144849310},{"date":"2021-05-14","current":20.356593,"twenty":16.692242,"median":20.197065,"eighty":23.264552,"marketCap":68927424367},{"date":"2021-05-21","current":20.128359,"twenty":16.692242,"median":20.186106,"eighty":23.264552,"marketCap":68154624186},{"date":"2021-05-28","current":19.984541,"twenty":16.692242,"median":20.170472,"eighty":23.264552,"marketCap":67667654209},{"date":"2021-06-04","current":20.11898,"twenty":16.692242,"median":20.151997,"eighty":23.264552,"marketCap":68122865274},{"date":"2021-06-11","current":19.962655,"twenty":16.692242,"median":20.139502,"eighty":23.264552,"marketCap":67593550082},{"date":"2021-06-18","current":19.212297,"twenty":16.692242,"median":20.12606,"eighty":23.264552,"marketCap":65052837158},{"date":"2021-06-25","current":19.237309,"twenty":16.692242,"median":20.116328,"eighty":23.264552,"marketCap":65137527589},{"date":"2021-07-02","current":19.237309,"twenty":16.692242,"median":20.1096,"eighty":23.253542,"marketCap":65137527589},{"date":"2021-07-09","current":19.21855,"twenty":16.692242,"median":20.0911,"eighty":23.200504,"marketCap":65074009765},{"date":"2021-07-16","current":19.731295,"twenty":16.692242,"median":20.085408,"eighty":23.190445,"marketCap":66810163597},{"date":"2021-07-23","current":19.965782,"twenty":16.692242,"median":20.059576,"eighty":23.121539,"marketCap":67604136386},{"date":"2021-07-30","current":21.48942,"twenty":16.692242,"median":20.044893,"eighty":23.061495,"marketCap":67627204740},{"date":"2021-08-06","current":21.768678,"twenty":16.692242,"median":20.044893,"eighty":22.905421,"marketCap":68506030165},{"date":"2021-08-13","current":22.047936,"twenty":16.692242,"median":20.044893,"eighty":22.69849,"marketCap":69384855591},{"date":"2021-08-20","current":22.650192,"twenty":16.692242,"median":20.044893,"eighty":22.595139,"marketCap":71280153798},{"date":"2021-08-27","current":22.202706,"twenty":16.692242,"median":20.044893,"eighty":22.358091,"marketCap":69871915465},{"date":"2021-09-03","current":22.296913,"twenty":16.692242,"median":20.044893,"eighty":22.319746,"marketCap":70168386693},{"date":"2021-09-10","current":22.276726,"twenty":16.692242,"median":20.044893,"eighty":22.293188,"marketCap":70104857144},{"date":"2021-09-17","current":21.580263,"twenty":16.692242,"median":20.044893,"eighty":22.28061,"marketCap":67913087709},{"date":"2021-09-24","current":21.250537,"twenty":16.692242,"median":20.044893,"eighty":22.231786,"marketCap":66875438412},{"date":"2021-10-01","current":20.776134,"twenty":16.692242,"median":20.044893,"eighty":22.198005,"marketCap":65382494014},{"date":"2021-10-08","current":21.048663,"twenty":16.692242,"median":20.044893,"eighty":22.115227,"marketCap":66240142923},{"date":"2021-10-15","current":21.240443,"twenty":16.692242,"median":20.044893,"eighty":22.055125,"marketCap":66843673637},{"date":"2021-10-22","current":21.179881,"twenty":16.692242,"median":20.044893,"eighty":21.926878,"marketCap":66653084991},{"date":"2021-10-29","current":20.967914,"twenty":16.692242,"median":20.044893,"eighty":21.839759,"marketCap":65986024728},{"date":"2021-11-05","current":22.328423,"twenty":16.692242,"median":20.044893,"eighty":21.834365,"marketCap":66873628046},{"date":"2021-11-12","current":21.900256,"twenty":16.692242,"median":20.059576,"eighty":21.893748,"marketCap":65591265289},{"date":"2021-11-19","current":22.176265,"twenty":16.692242,"median":20.085408,"eighty":21.939616,"marketCap":66417912355},{"date":"2021-11-26","current":21.953334,"twenty":16.692242,"median":20.0911,"eighty":21.998215,"marketCap":65750235879},{"date":"2021-12-03","current":22.232882,"twenty":16.692242,"median":20.1096,"eighty":22.020115,"marketCap":66587480984},{"date":"2021-12-10","current":23.029062,"twenty":16.692242,"median":20.116328,"eighty":22.102619,"marketCap":68972039829},{"date":"2021-12-17","current":23.651851,"twenty":16.692242,"median":20.122858,"eighty":22.136603,"marketCap":70837294748},{"date":"2021-12-23","current":23.545694,"twenty":16.692242,"median":20.122858,"eighty":22.18415,"marketCap":70519353568},{"date":"2021-12-31","current":24.267564,"twenty":16.692242,"median":20.122858,"eighty":22.216326,"marketCap":72681353587},{"date":"2022-01-07","current":24.288795,"twenty":16.692859,"median":20.12292,"eighty":22.242212,"marketCap":72744941823},{"date":"2022-01-14","current":24.295872,"twenty":16.692859,"median":20.133042,"eighty":22.287289,"marketCap":72766137902},{"date":"2022-01-21","current":23.995093,"twenty":16.692859,"median":20.133042,"eighty":22.299589,"marketCap":71865304561},{"date":"2022-01-28","current":24.416184,"twenty":16.692859,"median":20.150244,"eighty":22.329523,"marketCap":73126471239},{"date":"2022-02-04","current":24.306488,"twenty":16.692859,"median":20.166638,"eighty":22.360726,"marketCap":72797932020},{"date":"2022-02-11","current":23.634158,"twenty":16.692859,"median":20.182244,"eighty":22.513117,"marketCap":70784304551},{"date":"2022-02-18","current":28.25351,"twenty":16.692859,"median":20.195439,"eighty":22.820285,"marketCap":67610649452},{"date":"2022-02-25","current":28.816188,"twenty":16.692859,"median":20.197899,"eighty":22.919839,"marketCap":68957137218},{"date":"2022-03-04","current":29.941543,"twenty":16.692859,"median":20.197899,"eighty":23.045779,"marketCap":71650112749},{"date":"2022-03-11","current":30.433332,"twenty":16.692859,"median":20.197899,"eighty":23.287457,"marketCap":72826964261},{"date":"2022-03-18","current":30.140917,"twenty":16.692859,"median":20.197899,"eighty":23.357227,"marketCap":72127214713},{"date":"2022-03-25","current":31.425772,"twenty":16.692859,"median":20.197899,"eighty":23.553479,"marketCap":75201871815},{"date":"2022-04-01","current":32.839112,"twenty":16.692859,"median":20.197899,"eighty":23.664046,"marketCap":78583994628},{"date":"2022-04-08","current":33.889148,"twenty":16.692859,"median":20.197899,"eighty":23.788472,"marketCap":81096731639},{"date":"2022-04-14","current":33.667622,"twenty":16.692859,"median":20.197899,"eighty":23.870271,"marketCap":80566618346},{"date":"2022-04-22","current":33.727185,"twenty":16.692859,"median":20.197899,"eighty":23.938476,"marketCap":80709153250},{"date":"2022-04-29","current":34.051828,"twenty":16.692859,"median":20.197899,"eighty":23.986601,"marketCap":77978685898},{"date":"2022-05-06","current":34.645728,"twenty":16.692859,"median":20.197899,"eighty":24.020571,"marketCap":79338717482},{"date":"2022-05-13","current":34.172464,"twenty":16.692859,"median":20.197899,"eighty":24.06728,"marketCap":78254942313},{"date":"2022-05-20","current":34.061108,"twenty":16.692859,"median":20.197899,"eighty":24.104511,"marketCap":77999936391},{"date":"2022-05-27","current":35.295307,"twenty":16.692859,"median":20.197899,"eighty":24.150564,"marketCap":80826252027},{"date":"2022-06-03","current":34.919479,"twenty":16.692859,"median":20.197899,"eighty":24.189963,"marketCap":79965607040},{"date":"2022-06-10","current":33.471847,"twenty":16.692859,"median":20.197899,"eighty":24.268974,"marketCap":76650530054},{"date":"2022-06-17","current":30.339951,"twenty":16.692859,"median":20.197899,"eighty":24.29554,"marketCap":69478488498},{"date":"2022-06-24","current":32.400043,"twenty":16.692242,"median":20.197065,"eighty":24.377751,"marketCap":74196098055},{"date":"2022-07-01","current":33.935832,"twenty":16.692242,"median":20.197065,"eighty":24.460045,"marketCap":77713054729},{"date":"2022-07-08","current":33.031062,"twenty":16.692242,"median":20.219027,"eighty":24.555431,"marketCap":75641131613},{"date":"2022-07-15","current":33.560004,"twenty":16.692242,"median":20.251403,"eighty":27.848559,"marketCap":76852409742},{"date":"2022-07-22","current":33.37905,"twenty":16.692242,"median":20.265998,"eighty":28.643397,"marketCap":76438025119},{"date":"2022-07-29","current":27.028496,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":81734171494},{"date":"2022-08-05","current":27.162074,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82138111996},{"date":"2022-08-12","current":27.460867,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83041663118},{"date":"2022-08-19","current":28.177971,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":85210185811},{"date":"2022-08-26","current":27.488989,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83126703224},{"date":"2022-09-02","current":27.372987,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82775912788},{"date":"2022-09-09","current":27.952998,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":84529864966},{"date":"2022-09-16","current":27.155044,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82116851970},{"date":"2022-09-23","current":26.360605,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":79714468986},{"date":"2022-09-30","current":23.903469,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72284089760},{"date":"2022-10-07","current":22.539565,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68159644638},{"date":"2022-10-14","current":22.325137,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":67511213833},{"date":"2022-10-21","current":22.673143,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68563585140},{"date":"2022-10-28","current":21.247413,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72156215409},{"date":"2022-11-04","current":20.789412,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70600843265},{"date":"2022-11-11","current":20.847063,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70796624374},{"date":"2022-11-18","current":21.000797,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":71318707331},{"date":"2022-11-25","current":21.429973,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72776188921},{"date":"2022-12-02","current":21.567694,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":73243888237},{"date":"2022-12-09","current":21.89438,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":74353314522},{"date":"2022-12-16","current":22.23708,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":75517124448},{"date":"2022-12-23","current":22.976928,"twenty":16.692242,"median":20.329246,"eighty":29.057209,"marketCap":78029648680},{"date":"2022-12-30","current":22.871236,"twenty":16.692242,"median":20.369192,"eighty":29.057209,"marketCap":77670716647},{"date":"2023-01-06","current":22.941697,"twenty":16.692242,"median":20.369192,"eighty":28.53352,"marketCap":77910004669},{"date":"2023-01-13","current":22.52213,"twenty":16.692242,"median":20.369192,"eighty":28.090091,"marketCap":76485153264},{"date":"2023-01-20","current":21.497232,"twenty":16.692242,"median":20.369192,"eighty":27.917142,"marketCap":73004600215},{"date":"2023-01-27","current":21.779079,"twenty":16.692242,"median":20.369192,"eighty":27.81028,"marketCap":73961752304},{"date":"2023-02-03","current":21.545274,"twenty":16.692242,"median":20.369192,"eighty":27.670374,"marketCap":73167751139},{"date":"2023-02-10","current":21.420365,"twenty":16.692242,"median":20.369192,"eighty":27.502347,"marketCap":72743558736},{"date":"2023-02-17","current":20.588517,"twenty":16.692242,"median":20.356593,"eighty":27.377205,"marketCap":72553934642},{"date":"2023-02-24","current":19.948892,"twenty":16.692242,"median":20.329246,"eighty":27.164886,"marketCap":70299895250},{"date":"2023-03-03","current":20.026141,"twenty":16.692242,"median":20.305944,"eighty":27.108643,"marketCap":70572122230},{"date":"2023-03-10","current":19.757313,"twenty":16.692242,"median":20.271729,"eighty":26.692441,"marketCap":69624772340},{"date":"2023-03-17","current":20.980944,"twenty":16.692242,"median":20.269327,"eighty":25.323616,"marketCap":73936847700},{"date":"2023-03-24","current":21.194153,"twenty":16.692242,"median":20.269327,"eighty":24.575821,"marketCap":74688194164},{"date":"2023-03-31","current":21.50006,"twenty":16.692859,"median":20.270528,"eighty":24.506039,"marketCap":75766213004},{"date":"2023-04-06","current":22.093336,"twenty":16.692859,"median":20.270528,"eighty":24.417288,"marketCap":77856916208},{"date":"2023-04-14","current":22.389974,"twenty":16.692242,"median":20.269327,"eighty":24.323473,"marketCap":78902267810},{"date":"2023-04-21","current":22.596304,"twenty":16.692242,"median":20.269327,"eighty":24.284375,"marketCap":79629374777},{"date":"2023-04-28","current":23.898477,"twenty":16.692242,"median":20.269327,"eighty":24.219709,"marketCap":80155490715},{"date":"2023-05-05","current":24.139054,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":80962388595},{"date":"2023-05-12","current":24.269096,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":81398549611},{"date":"2023-05-19","current":23.098718,"twenty":16.691625,"median":20.267663,"eighty":24.122482,"marketCap":77473100467},{"date":"2023-05-26","current":22.698839,"twenty":16.691008,"median":20.265998,"eighty":24.089927,"marketCap":76131905342},{"date":"2023-06-02","current":22.490772,"twenty":16.690391,"median":20.265998,"eighty":24.072942,"marketCap":75434047717},{"date":"2023-06-07","current":22.552542,"twenty":16.690391,"median":20.265998,"eighty":24.058788,"marketCap":75641224199},{"date":"2023-06-15","current":22.913408,"twenty":16.687923,"median":20.26267,"eighty":24.00784,"marketCap":76851571019},{"date":"2023-06-23","current":23.179994,"twenty":16.685455,"median":20.25707,"eighty":23.947119,"marketCap":77745701102},{"date":"2023-06-30","current":22.477767,"twenty":16.682987,"median":20.253101,"eighty":23.905071,"marketCap":75390431615},{"date":"2023-07-07","current":23.014191,"twenty":16.681753,"median":20.251403,"eighty":23.89072,"marketCap":77189595806},{"date":"2023-07-14","current":23.238513,"twenty":16.680519,"median":20.245476,"eighty":23.822411,"marketCap":77941973559},{"date":"2023-07-21","current":23.10522,"twenty":16.678051,"median":20.234465,"eighty":23.750932,"marketCap":77494908517},{"date":"2023-07-28","current":23.687158,"twenty":16.678051,"median":20.234465,"eighty":23.698308,"marketCap":79446729064},{"date":"2023-08-04","current":24.25715,"twenty":16.678051,"median":20.234465,"eighty":23.656479,"marketCap":74833306250},{"date":"2023-08-11","current":24.536414,"twenty":16.678051,"median":20.25707,"eighty":23.698308,"marketCap":75694838048},{"date":"2023-08-18","current":24.126355,"twenty":16.678051,"median":20.265998,"eighty":23.761933,"marketCap":74429804016},{"date":"2023-08-25","current":23.836485,"twenty":16.678051,"median":20.28781,"eighty":23.836485,"marketCap":73535555821},{"date":"2023-09-01","current":23.942535,"twenty":16.678051,"median":20.327582,"eighty":23.878905,"marketCap":73862719795},{"date":"2023-09-08","current":23.723365,"twenty":16.678051,"median":20.354571,"eighty":23.878905,"marketCap":73186580916},{"date":"2023-09-15","current":25.063129,"twenty":16.678051,"median":20.389166,"eighty":23.90309,"marketCap":77319752451},{"date":"2023-09-22","current":24.709629,"twenty":16.678051,"median":20.450447,"eighty":23.938476,"marketCap":76229205872},{"date":"2023-09-29","current":23.002226,"twenty":16.678051,"median":20.475764,"eighty":23.942535,"marketCap":70961865895},{"date":"2023-10-06","current":22.832546,"twenty":16.678051,"median":20.531188,"eighty":23.942535,"marketCap":70438403537},{"date":"2023-10-13","current":23.22493,"twenty":16.678051,"median":20.564331,"eighty":23.942535,"marketCap":71648910240},{"date":"2023-10-20","current":23.48652,"twenty":16.678051,"median":20.600963,"eighty":23.942535,"marketCap":72455914708},{"date":"2023-10-27","current":23.74104,"twenty":16.674881,"median":20.650483,"eighty":23.947931,"marketCap":73241108245},{"date":"2023-11-03","current":25.205744,"twenty":16.674881,"median":20.696061,"eighty":23.96547,"marketCap":76474228751},{"date":"2023-11-10","current":24.458056,"twenty":16.674881,"median":20.734793,"eighty":23.99297,"marketCap":74205740505},{"date":"2023-11-17","current":25.259664,"twenty":16.674881,"median":20.756424,"eighty":24.019689,"marketCap":76637821654},{"date":"2023-11-24","current":25.022417,"twenty":16.674881,"median":20.782773,"eighty":24.05604,"marketCap":75918012883},{"date":"2023-12-01","current":25.514885,"twenty":16.674881,"median":20.836696,"eighty":24.07608,"marketCap":77412161392},{"date":"2023-12-08","current":25.755727,"twenty":16.675674,"median":20.872685,"eighty":24.087073,"marketCap":78142876355},{"date":"2023-12-15","current":25.701807,"twenty":16.675674,"median":20.967914,"eighty":24.122482,"marketCap":77979283453},{"date":"2023-12-22","current":24.936145,"twenty":16.675674,"median":21.004924,"eighty":24.150677,"marketCap":75656264240},{"date":"2023-12-29","current":25.220123,"twenty":16.674881,"median":21.023429,"eighty":24.184761,"marketCap":76517853525},{"date":"2024-01-05","current":25.777295,"twenty":16.674089,"median":21.045636,"eighty":24.206429,"marketCap":78208313516},{"date":"2024-01-12","current":25.371099,"twenty":16.674089,"median":21.057665,"eighty":24.249871,"marketCap":76975913652},{"date":"2024-01-19","current":24.720466,"twenty":16.669893,"median":21.084871,"eighty":24.26787,"marketCap":75001892630},{"date":"2024-01-26","current":24.889415,"twenty":16.674089,"median":21.105861,"eighty":24.288795,"marketCap":75514483724},{"date":"2024-02-02","current":25.342341,"twenty":16.674089,"median":21.132777,"eighty":24.324314,"marketCap":76888664104},{"date":"2024-02-09","current":24.062643,"twenty":16.674089,"median":21.18661,"eighty":24.331384,"marketCap":73006059222},{"date":"2024-02-16","current":18.338164,"twenty":16.674089,"median":21.247413,"eighty":24.348951,"marketCap":72912540001},{"date":"2024-02-23","current":18.461644,"twenty":16.674089,"median":21.18661,"eighty":24.348951,"marketCap":73403496802},{"date":"2024-03-01","current":18.453412,"twenty":16.674881,"median":21.138795,"eighty":24.345438,"marketCap":73370766349},{"date":"2024-03-08","current":19.002212,"twenty":16.674881,"median":21.107543,"eighty":24.345438,"marketCap":75552796575},{"date":"2024-03-15","current":19.037884,"twenty":16.674881,"median":21.084871,"eighty":24.345438,"marketCap":75694628539},{"date":"2024-03-22","current":19.180573,"twenty":16.674881,"median":21.054854,"eighty":24.345438,"marketCap":76261956398},{"date":"2024-03-28","current":19.496133,"twenty":16.674881,"median":21.047149,"eighty":24.32997,"marketCap":77516623778},{"date":"2024-04-05","current":19.221733,"twenty":16.674089,"median":21.011653,"eighty":24.331384,"marketCap":76425608665},{"date":"2024-04-12","current":19.092764,"twenty":16.674089,"median":20.980944,"eighty":24.324314,"marketCap":75912831562},{"date":"2024-04-19","current":19.410893,"twenty":16.674089,"median":20.888282,"eighty":24.282101,"marketCap":77177710378},{"date":"2024-04-26","current":20.456116,"twenty":16.674881,"median":20.847347,"eighty":24.267559,"marketCap":81333517371},{"date":"2024-05-03","current":19.416311,"twenty":16.685455,"median":20.81338,"eighty":24.255736,"marketCap":82383405453},{"date":"2024-05-10","current":20.165117,"twenty":16.722602,"median":20.81338,"eighty":24.255736,"marketCap":85560593185},{"date":"2024-05-17","current":20.45632,"twenty":16.808493,"median":20.81338,"eighty":24.255736,"marketCap":86796164691},{"date":"2024-05-24","current":19.8868,"twenty":16.838941,"median":20.81338,"eighty":24.255736,"marketCap":84379692985},{"date":"2024-05-31","current":20.121308,"twenty":16.890914,"median":20.81338,"eighty":24.255736,"marketCap":85374710746},{"date":"2024-06-07","current":20.268198,"twenty":16.927327,"median":20.816197,"eighty":24.255736,"marketCap":85997963630},{"date":"2024-06-14","current":20.278506,"twenty":17.003794,"median":20.833332,"eighty":24.25715,"marketCap":86041700674},{"date":"2024-06-21","current":20.324892,"twenty":17.001581,"median":20.836696,"eighty":24.25715,"marketCap":86238517374},{"date":"2024-06-28","current":20.111,"twenty":17.025989,"median":20.847063,"eighty":24.25715,"marketCap":85330973702},{"date":"2024-07-05","current":20.028536,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":84981077346},{"date":"2024-07-12","current":20.580016,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87321009224},{"date":"2024-07-15","current":20.613517,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87463154618},{"date":"2024-08-02","current":20.801025,"twenty":17.028599,"median":20.898795,"eighty":24.268177,"marketCap":95851121589},{"date":"2024-08-09","current":20.53736,"twenty":17.094506,"median":20.935804,"eighty":24.268177,"marketCap":94636153621},{"date":"2024-08-16","current":20.668005,"twenty":17.202827,"median":20.935804,"eighty":24.268177,"marketCap":95238164776},{"date":"2024-08-23","current":20.525483,"twenty":17.275339,"median":20.935804,"eighty":24.268177,"marketCap":94581425334},{"date":"2024-08-30","current":20.380586,"twenty":17.322241,"median":20.935804,"eighty":24.268177,"marketCap":93913740234},{"date":"2024-09-06","current":21.261844,"twenty":17.378459,"median":20.984465,"eighty":24.268177,"marketCap":97974579118},{"date":"2024-09-13","current":21.019558,"twenty":17.480807,"median":21.009971,"eighty":24.268177,"marketCap":96858122067},{"date":"2024-09-20","current":21.107446,"twenty":17.572163,"median":21.036388,"eighty":24.268177,"marketCap":97263111389},{"date":"2024-09-27","current":21.128824,"twenty":17.722588,"median":21.050483,"eighty":24.268177,"marketCap":97361622306},{"date":"2024-10-04","current":21.544512,"twenty":17.834482,"median":21.07558,"eighty":24.268177,"marketCap":99277112345},{"date":"2024-10-11","current":20.964924,"twenty":18.048134,"median":21.086036,"eighty":24.268177,"marketCap":96606371947},{"date":"2024-10-18","current":22.019584,"twenty":18.335969,"median":21.108335,"eighty":24.268177,"marketCap":101466243819},{"date":"2024-10-25","current":22.235742,"twenty":18.458351,"median":21.123289,"eighty":24.268177,"marketCap":102462298640},{"date":"2024-10-31","current":21.226214,"twenty":18.624568,"median":21.132565,"eighty":24.268177,"marketCap":97810394258},{"date":"2024-11-08","current":20.171077,"twenty":18.834343,"median":21.132777,"eighty":24.268483,"marketCap":95247825767},{"date":"2024-11-15","current":20.136271,"twenty":18.920471,"median":21.132777,"eighty":24.268483,"marketCap":95083473140},{"date":"2024-11-22","current":20.451843,"twenty":18.97587,"median":21.132777,"eighty":24.268483,"marketCap":96573603625},{"date":"2024-11-29","current":20.681561,"twenty":19.035802,"median":21.132777,"eighty":24.268483,"marketCap":97658330963},{"date":"2024-12-06","current":19.999369,"twenty":19.076317,"median":21.132777,"eighty":24.268483,"marketCap":94437019474},{"date":"2024-12-13","current":19.345021,"twenty":19.145999,"median":21.132777,"eighty":24.268483,"marketCap":91347190086},{"date":"2024-12-20","current":18.976081,"twenty":19.153967,"median":21.132777,"eighty":24.268483,"marketCap":89605052240},{"date":"2024-12-27","current":19.222041,"twenty":19.181671,"median":21.132777,"eighty":24.268483,"marketCap":90766477471},{"date":"2025-01-03","current":19.043372,"twenty":19.18661,"median":21.132777,"eighty":24.268483,"marketCap":89922800652},{"date":"2025-01-10","current":19.263808,"twenty":19.20011,"median":21.137926,"eighty":24.26879,"marketCap":90963700623},{"date":"2025-01-17","current":19.465681,"twenty":19.20481,"median":21.137926,"eighty":24.26879,"marketCap":91916945860},{"date":"2025-01-24","current":19.087459,"twenty":19.208486,"median":21.137926,"eighty":24.26879,"marketCap":90130980646},{"date":"2025-01-31","current":19.707001,"twenty":19.220112,"median":21.137926,"eighty":24.26879,"marketCap":93056457407},{"date":"2025-02-07","current":19.442477,"twenty":19.225179,"median":21.137926,"eighty":24.26879,"marketCap":91807377442},{"date":"2025-02-14","current":20.136271,"twenty":19.258151,"median":21.137926,"eighty":24.26879,"marketCap":95083473140},{"date":"2025-02-21","current":21.863891,"twenty":19.274827,"median":21.143944,"eighty":24.26879,"marketCap":96222984687},{"date":"2025-02-28","current":22.003332,"twenty":19.305575,"median":21.184202,"eighty":24.26879,"marketCap":96836665973},{"date":"2025-03-07","current":22.110496,"twenty":19.349863,"median":21.226214,"eighty":24.269096,"marketCap":97308290917},{"date":"2025-03-14","current":22.337283,"twenty":19.409266,"median":21.253819,"eighty":24.269096,"marketCap":98306380917},{"date":"2025-03-21","current":22.422016,"twenty":19.448708,"median":21.282644,"eighty":24.269096,"marketCap":98679293664},{"date":"2025-03-28","current":22.436969,"twenty":19.479603,"median":21.292724,"eighty":24.269096,"marketCap":98745101795},{"date":"2025-04-04","current":23.067487,"twenty":19.509506,"median":21.314529,"eighty":24.269096,"marketCap":101520011354},{"date":"2025-04-11","current":22.152862,"twenty":19.563929,"median":21.339807,"eighty":24.26879,"marketCap":97494747291},{"date":"2025-04-17","current":22.546625,"twenty":19.580546,"median":21.349404,"eighty":24.26879,"marketCap":99227694762},{"date":"2025-04-25","current":22.740646,"twenty":19.631247,"median":21.401991,"eighty":24.269096,"marketCap":100081580922},{"date":"2025-05-02","current":21.823616,"twenty":19.653491,"median":21.425901,"eighty":24.269096,"marketCap":100519576153},{"date":"2025-05-09","current":21.54921,"twenty":19.681271,"median":21.48942,"eighty":24.269096,"marketCap":99255662829},{"date":"2025-05-16","current":20.850072,"twenty":19.730054,"median":21.497232,"eighty":24.269096,"marketCap":96035431492},{"date":"2025-05-23","current":21.198448,"twenty":19.760014,"median":21.50006,"eighty":24.269096,"marketCap":97640051885},{"date":"2025-05-30","current":21.176973,"twenty":19.777131,"median":21.50006,"eighty":24.269096,"marketCap":97541136930},{"date":"2025-06-06","current":21.088686,"twenty":19.834469,"median":21.50006,"eighty":24.269096,"marketCap":97134486556},{"date":"2025-06-11","current":21.30821,"twenty":19.845486,"median":21.50006,"eighty":24.269096,"marketCap":98145617215}],"updateTime":1749761888343}}}