US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synovus

45.35

+1.252.83%

Post-market: 45.350.00000.00%17:20 EDT

Volume:876.47K

Turnover:39.66M

Market Cap:6.31B

PE:12.80

High:45.51

Open:45.17

Low:44.52

Close:44.10

Loading ...

Overview Company News Filings

Synovus contributes $500,000 to AAA Scholarship Foundation

Synovus price target raised to $66 from $64 at Barclays

Synovus Expands Board, Appoints Greg Montana

BRIEF-Synovus Financial Corp - Board Increases To 12 Directors

BRIEF-Synovus Announces Election Of Greg Montana To Its Board Of Directors

Synovus Financial Corp - Board Increases to 12 Directors

THOMSON REUTERS

Synovus Announces Election of Greg Montana to Its Board of Directors

THOMSON REUTERS

Synovus announces election of Greg Montana to its board of directors

Synovus Coverage Assumed by UBS at Buy

Synovus Financial Corp : UBS Raises Target Price to $68 From $51

THOMSON REUTERS

UBS Adjusts Price Target on Synovus Financial to $68 From $51, Keeps Buy Rating

MT Newswires Live

Synovus assumed with a Buy at UBS

Synovus price target raised to $63 from $59 at JPMorgan

Dividend Investors: Don't Be Too Quick To Buy Synovus Financial Corp. (NYSE:SNV) For Its Upcoming Dividend

Simply Wall St.

Synovus to announce fourth quarter 2024 earnings results

Synovus Price Target Maintained With a $64.00/Share by RBC Capital

RBC Capital Sticks to Their Buy Rating for Synovus (SNV)

Synovus (SNV) Receives a Buy from Barclays

Sector Update: Financial Stocks Edge Higher Premarket Wednesday

MT Newswires Live

Synovus Is Maintained at Overweight by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNV\",,,,,undefined,":{"symbol":"SNV","market":"US","secType":"STK","nameCN":"Synovus","latestPrice":45.35,"timestamp":1746216000000,"preClose":44.1,"halted":0,"volume":876465,"hourTrading":{"tag":"盘后","latestPrice":45.35,"preClose":45.35,"latestTime":"17:20 EDT","volume":31401,"amount":1424034.91,"timestamp":1746220822338},"delay":0,"floatShares":138204815,"shares":139214132,"eps":3.542335,"marketStatus":"Market Closed","change":1.25,"latestTime":"05-02 16:00:00 EDT","open":45.17,"high":45.505,"low":44.52,"amount":39662706.41451,"amplitude":0.022336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.542335,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.1,"dividendRate":0.033738,"preHourTrading":{"tag":"盘前","latestPrice":44.98,"preClose":44.1,"latestTime":"08:51 EDT","volume":39,"amount":1724.369985,"timestamp":1746190317040},"postHourTrading":{"tag":"盘后","latestPrice":45.35,"preClose":45.35,"latestTime":"17:20 EDT","volume":31401,"amount":1424034.91,"timestamp":1746220822338},"volumeRatio":0.9030910267027173,"impliedVol":0.3938,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNV\",,,,,undefined,":{"symbol":"SNV","floatShares":138204815,"roa":"0.92%","roe":"10.53%","lyrEps":3.049006,"volumeRatio":0.9030910267027173,"shares":139214132,"dividePrice":1.53,"high":45.505,"amplitude":0.022336,"preClose":44.1,"low":44.52,"week52Low":35.81,"pbRate":"1.30","psRate":"3.27","week52High":59.92,"institutionHeld":0.8038,"latestPrice":45.35,"eps":3.542335,"divideRate":0.033738,"volume":876465,"delay":0,"ttmEps":3.542335,"open":45.17,"prevYearClose":51.23,"prevWeekClose":43.06,"prevMonthClose":43.32,"prevQuarterClose":46.74,"fiveDayClose":43.06,"twentyDayClose":40.1,"sixtyDayClose":56.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNV\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492488399","title":"Synovus contributes $500,000 to AAA Scholarship Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488399","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488399?lang=en_us&edition=fundamental","pubTime":"2024-12-20 03:01","pubTimestamp":1734634860,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ga., December 19, 2024----Synovus has contributed $500,000 to the AAA Scholarship Foundation to provide educational opportunities for students from low- and moderate-income families in Florida.\"At Synovus we believe every child deserves the chance to reach their full potential,\" said Synovus Central/South Florida Division CEO Sean Simpson. \"Supporting the AAA Scholarship Foundation reflects our commitment to the communities we serve and the power of education to transform lives. Together we’re removing financial barriers to education and opening doors to academic achievement.\". Since 2015 Synovus has contributed more than $10 million to the AAA Scholarship Foundation and other state-approved scholarship funding organizations in Florida.Synovus Bank, a Georgia-chartered, FDIC-insured bank, provides commercial and consumer banking in addition to a full suite of specialized products and services, including wealth services, treasury management, mortgage services, premium finance,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6YW3dDjIHlntU6XYc4PCUQ--~B/aD03MTM7dz0yMDQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/19065534a4bd83c165b5202b0ce5b005","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6YW3dDjIHlntU6XYc4PCUQ--~B/aD03MTM7dz0yMDQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/19065534a4bd83c165b5202b0ce5b005"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synovus-contributes-500-000-aaa-190100161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAA","BK4211","SNV"],"gpt_icon":0},{"id":"2492254251","title":"Synovus price target raised to $66 from $64 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2492254251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492254251?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:30","pubTimestamp":1734607824,"startTime":"0","endTime":"0","summary":"Barclays analyst Jared Shaw raised the firm’s price target on Synovus (SNV) to $66 from $64 and keeps an Overweight rating on the shares. The firm ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synovus-price-target-raised-to-66-from-64-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synovus-price-target-raised-to-66-from-64-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNV"],"gpt_icon":0},{"id":"2492150725","title":"Synovus Expands Board, Appoints Greg Montana","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150725","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150725?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:58","pubTimestamp":1734559099,"startTime":"0","endTime":"0","summary":"Synovus ( ($SNV) ) just unveiled an announcement. Synovus Financial Corp. has expanded its board of directors from eleven to twelve members with th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/synovus-expands-board-appoints-greg-montana?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/synovus-expands-board-appoints-greg-montana?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNV","BK4211"],"gpt_icon":0},{"id":"2492115713","title":"BRIEF-Synovus Financial Corp - Board Increases To 12 Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115713","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492115713?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:53","pubTimestamp":1734558832,"startTime":"0","endTime":"0","summary":"BRIEF-Synovus Financial Corp - Board Increases To 12 DirectorsDec 18 (Reuters) - Synovus Financial Corp SNV.N:SYNOVUS FINANCIAL CORP - BOARD INCREASES TO 12 DIRECTORSSource text: [ID:n0000018349-24-000160]Further company coverage: SNV.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ10B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SNV"],"gpt_icon":0},{"id":"2492579021","title":"BRIEF-Synovus Announces Election Of Greg Montana To Its Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492579021","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492579021?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:52","pubTimestamp":1734558726,"startTime":"0","endTime":"0","summary":"BRIEF-Synovus Announces Election Of Greg Montana To Its Board Of DirectorsDec 18 (Reuters) - Synovus Financial Corp SNV.N:SYNOVUS ANNOUNCES ELECTION OF GREG MONTANA TO ITS BOARD OF DIRECTORSSource text: ID:nBw5zXmWHaFurther company coverage: SNV.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA3CCV3L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SNV"],"gpt_icon":0},{"id":"2492152628","title":"Synovus Financial Corp - Board Increases to 12 Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152628?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:33","pubTimestamp":1734557620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ10B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNV","BK4211"],"gpt_icon":0},{"id":"2492504152","title":"Synovus Announces Election of Greg Montana to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492504152","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492504152?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:30","pubTimestamp":1734557400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA3CCV3L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SNV"],"gpt_icon":0},{"id":"2492150422","title":"Synovus announces election of Greg Montana to its board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150422","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150422?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:30","pubTimestamp":1734557400,"startTime":"0","endTime":"0","summary":"Greg Montana has been elected to the board of directors for Synovus, effective Jan. 1, 2025. . COLUMBUS, Ga., December 18, 2024----Synovus Financial Corp.  has appointed Greg Montana, former executive vice president and chief risk officer of Fidelity National Information Services Inc., to its board of directors, effective Jan. 1, 2025. He will serve on the audit and risk committees. This appointment increases the Synovus board to 12 directors.Synovus Financial Corp. is a financial services company based in Columbus, Georgia, with approximately $60 billion in assets. Synovus provides commercial and consumer banking and a full suite of specialized products and services, including wealth services, treasury management, mortgage services, premium finance, asset-based lending, structured lending, capital markets and international banking. Synovus has branches in Georgia, Alabama, Florida, South Carolina and Tennessee. Synovus is a Great Place to Work-Certified Company. Learn more about Synov","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pzo_8K0h5MqwTPyuQQ6H0A--~B/aD0zNjE7dz0zMzI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d34072c56713ad08d56bb660691a8816","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pzo_8K0h5MqwTPyuQQ6H0A--~B/aD0zNjE7dz0zMzI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d34072c56713ad08d56bb660691a8816"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synovus-announces-election-greg-montana-213000510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SNV"],"gpt_icon":0},{"id":"2492994815","title":"Synovus Coverage Assumed by UBS at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994815?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:24","pubTimestamp":1734463440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 14:24 ET (19:24 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SNV"],"gpt_icon":0},{"id":"2492655599","title":"Synovus Financial Corp : UBS Raises Target Price to $68 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2492655599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492655599?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:46","pubTimestamp":1734446780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNV","BK4211"],"gpt_icon":0},{"id":"2492634409","title":"UBS Adjusts Price Target on Synovus Financial to $68 From $51, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492634409","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492634409?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:38","pubTimestamp":1734446292,"startTime":"0","endTime":"0","summary":"Synovus Financial (SNV) has an average rating of overweight and mean price target of $61.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNV"],"gpt_icon":0},{"id":"2492680968","title":"Synovus assumed with a Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2492680968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492680968?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:15","pubTimestamp":1734444945,"startTime":"0","endTime":"0","summary":"UBS assumed coverage of Synovus (SNV) with a Buy rating and $76 price target UBS expects Synovus’s revenues to return to meaningful growth in 2025,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synovus-assumed-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synovus-assumed-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SNV"],"gpt_icon":0},{"id":"2492930344","title":"Synovus price target raised to $63 from $59 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930344?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:06","pubTimestamp":1734433578,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Anthony Elian raised the firm’s price target on Synovus (SNV) to $63 from $59 and keeps an Overweight rating on the shares as part...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synovus-price-target-raised-to-63-from-59-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synovus-price-target-raised-to-63-from-59-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNV"],"gpt_icon":0},{"id":"2492646598","title":"Dividend Investors: Don't Be Too Quick To Buy Synovus Financial Corp. (NYSE:SNV) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492646598","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492646598?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:59","pubTimestamp":1734375542,"startTime":"0","endTime":"0","summary":"It looks like Synovus Financial Corp.  is about to go ex-dividend in the next 2 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. In other words, investors can purchase Synovus Financial's shares before the 19th of December in order to be eligible for the dividend, which will be paid on the 2nd of January.The company's next dividend payment will be US$0.38 per share, and in the last 12 months, the company paid a total of US$1.52 per share. Looking at the last 12 months of distributions, Synovus Financial has a trailing yield of approximately 2.8% on its current stock price of US$54.16. Dividends are an important source of income to many shareholders, but the health of the business is crucial to maintaining those divi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investors-dont-too-quick-185902314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","NYSE","SNV"],"gpt_icon":0},{"id":"2491919176","title":"Synovus to announce fourth quarter 2024 earnings results","url":"https://stock-news.laohu8.com/highlight/detail?id=2491919176","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491919176?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:00","pubTimestamp":1734357600,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ga., December 16, 2024----Synovus Financial Corp.  will announce fourth quarter 2024 earnings results after the market closes on Wednesday, Jan. 15, 2025, and host a conference call at 8:30 a.m. ET on Thursday, Jan. 16.Synovus Financial Corp. is a financial services company based in Columbus, Georgia, with approximately $60 billion in assets. Synovus provides commercial and consumer banking and a full suite of specialized products and services, including wealth services, treasury management, mortgage services, premium finance, asset-based lending, structured lending, capital markets and international banking. Synovus has branches in Georgia, Alabama, Florida, South Carolina and Tennessee. Synovus is a Great Place to Work-Certified Company. Learn more about Synovus at synovus.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c58z2h7y2NVyP.FfTZz8kA--~B/aD03MTM7dz0yMDQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c40c9fa29df78f19345636fddde07410","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c58z2h7y2NVyP.FfTZz8kA--~B/aD03MTM7dz0yMDQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c40c9fa29df78f19345636fddde07410"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synovus-announce-fourth-quarter-2024-140000978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNV"],"gpt_icon":0},{"id":"2491336696","title":"Synovus Price Target Maintained With a $64.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2491336696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491336696?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:32","pubTimestamp":1734021120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2024 11:32 ET (16:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNV"],"gpt_icon":0},{"id":"2490804662","title":"RBC Capital Sticks to Their Buy Rating for Synovus (SNV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490804662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490804662?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:47","pubTimestamp":1734004020,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom maintained a Buy rating on Synovus (SNV – Research Report) yesterday and set a price target of $64.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-synovus-snv-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-synovus-snv-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNV"],"gpt_icon":0},{"id":"2490872143","title":"Synovus (SNV) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2490872143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490872143?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:16","pubTimestamp":1733994976,"startTime":"0","endTime":"0","summary":"Barclays analyst Jared Shaw maintained a Buy rating on Synovus (SNV – Research Report) today and set a price target of $64.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/synovus-snv-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/synovus-snv-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNV","BK4211"],"gpt_icon":0},{"id":"2490501838","title":"Sector Update: Financial Stocks Edge Higher Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2490501838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490501838?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:13","pubTimestamp":1733926429,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher premarket Wednesday, with The Financial Select Sector SPDR Fund  up 0.4%.The Direxion Daily Financial Bull 3X Shares  was up 1.2% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1.2% lower.Bread Financial Holdings  shares were up over 1% after the company reported a November delinquency rate of 6.2%, down from 6.5% a year earlier.Synovus Financial  stock was over 1% higher after the company said it expects adjusted Q4 revenue of between $565 million to $575 million while anticipating a 2% decline in full-year revenue.Gladstone Investment  shares were nearly 2% lower after the company priced a public offering of $110 million worth of 7.875% notes due 2030.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4588","FAS","FAZ","BK4211","GAIN","SNV","BK4585","BK4166","BFH","XLF","BK4106"],"gpt_icon":0},{"id":"2490363854","title":"Synovus Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2490363854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490363854?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:17","pubTimestamp":1733923020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 08:17 ET (13:17 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNV"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNV\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"SNV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.11,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-20","symbol":"SNV","amount":0.39,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"西诺乌斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-15","symbol":"SNV","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":1.25},{"date":"2024-12-19","symbol":"SNV","amount":0.38,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"西诺乌斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-16","symbol":"SNV","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-01","value":0.1,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.1,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2016-01-04","value":0.12,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-01","value":0.12,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4118,"hold":0.4118,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNV","date":"2025-05-02","current":11.102549,"percent":0.669672,"low":4.727829,"twenty":7.077554,"median":9.641063,"eighty":13.678786,"high":24.513863,"avg":10.719502,"sd":4.714259,"marketCap":6139343221},"quantilePoints":[{"date":"2020-05-08","current":6.026718,"twenty":11.584293,"median":20.205214,"eighty":22.974552,"marketCap":2905571241},{"date":"2020-05-15","current":4.894102,"twenty":11.515859,"median":20.145324,"eighty":22.974552,"marketCap":2359519797},{"date":"2020-05-22","current":5.309581,"twenty":11.454475,"median":20.062947,"eighty":22.974552,"marketCap":2559828594},{"date":"2020-05-29","current":5.862535,"twenty":11.375238,"median":19.974009,"eighty":22.974552,"marketCap":2826416037},{"date":"2020-06-05","current":7.145633,"twenty":11.300754,"median":19.876114,"eighty":22.974552,"marketCap":3445016733},{"date":"2020-06-12","current":6.711823,"twenty":11.263351,"median":19.761723,"eighty":22.974552,"marketCap":3235870783},{"date":"2020-06-19","current":6.717933,"twenty":11.228178,"median":19.652941,"eighty":22.966022,"marketCap":3238816501},{"date":"2020-06-26","current":5.764775,"twenty":11.177233,"median":19.53718,"eighty":22.928396,"marketCap":2779284555},{"date":"2020-07-02","current":5.893085,"twenty":11.166862,"median":19.479813,"eighty":22.920039,"marketCap":2841144625},{"date":"2020-07-10","current":5.740335,"twenty":11.110048,"median":19.43771,"eighty":22.920039,"marketCap":2767501685},{"date":"2020-07-17","current":5.691455,"twenty":11.081355,"median":19.394053,"eighty":22.908297,"marketCap":2743935944},{"date":"2020-07-24","current":7.349432,"twenty":11.063946,"median":19.331826,"eighty":22.864243,"marketCap":3080308619},{"date":"2020-07-31","current":7.082308,"twenty":11.038638,"median":19.256222,"eighty":22.803614,"marketCap":2968350965},{"date":"2020-08-07","current":7.528698,"twenty":11.008604,"median":19.193697,"eighty":22.782374,"marketCap":3155443110},{"date":"2020-08-14","current":7.778249,"twenty":10.972902,"median":19.160067,"eighty":22.751082,"marketCap":3260035295},{"date":"2020-08-21","current":7.303751,"twenty":10.925168,"median":19.139795,"eighty":22.736491,"marketCap":3061162830},{"date":"2020-08-28","current":7.925871,"twenty":10.90241,"median":19.110975,"eighty":22.736491,"marketCap":3321906729},{"date":"2020-09-04","current":7.996167,"twenty":10.880525,"median":19.078496,"eighty":22.736491,"marketCap":3351369316},{"date":"2020-09-11","current":7.739586,"twenty":10.85984,"median":19.05657,"eighty":22.736491,"marketCap":3243830872},{"date":"2020-09-18","current":7.792308,"twenty":10.802847,"median":19.008316,"eighty":22.736491,"marketCap":3265927813},{"date":"2020-09-25","current":7.047171,"twenty":10.792876,"median":18.9981,"eighty":22.736491,"marketCap":2953624386},{"date":"2020-10-02","current":7.855575,"twenty":10.781915,"median":18.959851,"eighty":22.736491,"marketCap":3292444141},{"date":"2020-10-09","current":8.551505,"twenty":10.741677,"median":18.913358,"eighty":22.736491,"marketCap":3584123757},{"date":"2020-10-16","current":8.400368,"twenty":10.720902,"median":18.874257,"eighty":22.736491,"marketCap":3520779194},{"date":"2020-10-23","current":10.533092,"twenty":10.68674,"median":18.826089,"eighty":22.736491,"marketCap":3949593515},{"date":"2020-10-30","current":10.21486,"twenty":10.661177,"median":18.784794,"eighty":22.716133,"marketCap":3830265998},{"date":"2020-11-06","current":10.232954,"twenty":10.583253,"median":18.737693,"eighty":22.670851,"marketCap":3837050769},{"date":"2020-11-13","current":11.671717,"twenty":10.583253,"median":18.696872,"eighty":22.643747,"marketCap":4376543654},{"date":"2020-11-20","current":12.172327,"twenty":10.583253,"median":18.651305,"eighty":22.593235,"marketCap":4564257617},{"date":"2020-11-27","current":12.940982,"twenty":10.583253,"median":18.625415,"eighty":22.523622,"marketCap":4852479844},{"date":"2020-12-04","current":13.051352,"twenty":10.583253,"median":18.607605,"eighty":22.495447,"marketCap":4893865599},{"date":"2020-12-11","current":12.779367,"twenty":10.583253,"median":18.593381,"eighty":22.457586,"marketCap":4791879273},{"date":"2020-12-18","current":12.598044,"twenty":10.583253,"median":18.48274,"eighty":22.420257,"marketCap":4723888389},{"date":"2020-12-24","current":12.724182,"twenty":10.583253,"median":18.364315,"eighty":22.36731,"marketCap":4771186395},{"date":"2020-12-31","current":12.759658,"twenty":10.583253,"median":18.206984,"eighty":22.315732,"marketCap":4784488959},{"date":"2021-01-08","current":14.253606,"twenty":10.583253,"median":17.861579,"eighty":22.301232,"marketCap":5344674723},{"date":"2021-01-15","current":15.02226,"twenty":10.583253,"median":17.61814,"eighty":22.301232,"marketCap":5632896949},{"date":"2021-01-22","current":14.699031,"twenty":10.583253,"median":17.403426,"eighty":22.301232,"marketCap":5511695808},{"date":"2021-01-29","current":14.736802,"twenty":10.583253,"median":17.291961,"eighty":22.301232,"marketCap":5507069214},{"date":"2021-02-05","current":16.044099,"twenty":10.583253,"median":17.237086,"eighty":22.301232,"marketCap":5995599547},{"date":"2021-02-12","current":16.372904,"twenty":10.583253,"median":17.181818,"eighty":22.301232,"marketCap":6118472328},{"date":"2021-02-19","current":16.729439,"twenty":10.583253,"median":17.109672,"eighty":22.301232,"marketCap":6251707873},{"date":"2021-02-26","current":16.761131,"twenty":10.583253,"median":17.078641,"eighty":22.301232,"marketCap":6263551033},{"date":"2021-03-05","current":18.150223,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":6782647759},{"date":"2021-03-12","current":19.642097,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":7340153503},{"date":"2021-03-19","current":19.041458,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":7115697615},{"date":"2021-03-26","current":18.663572,"twenty":10.583253,"median":17.078641,"eighty":22.301232,"marketCap":6974483645},{"date":"2021-04-01","current":18.381152,"twenty":10.583253,"median":17.078641,"eighty":22.301232,"marketCap":6868944783},{"date":"2021-04-09","current":18.285687,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":6833269675},{"date":"2021-04-16","current":18.715283,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":6993807662},{"date":"2021-04-23","current":13.321845,"twenty":10.580497,"median":17.027757,"eighty":22.301244,"marketCap":6957560212},{"date":"2021-04-30","current":13.358906,"twenty":10.580497,"median":16.996872,"eighty":22.301244,"marketCap":6976915719},{"date":"2021-05-07","current":14.047178,"twenty":10.580497,"median":16.907649,"eighty":22.301244,"marketCap":7336377309},{"date":"2021-05-14","current":13.865079,"twenty":10.580497,"median":16.543896,"eighty":22.301244,"marketCap":7241273370},{"date":"2021-05-21","current":13.668755,"twenty":10.580497,"median":16.351725,"eighty":22.301244,"marketCap":7138739436},{"date":"2021-05-28","current":13.976045,"twenty":10.580497,"median":16.254059,"eighty":22.301244,"marketCap":7299227333},{"date":"2021-06-04","current":13.976045,"twenty":10.580497,"median":16.149259,"eighty":22.301244,"marketCap":7299227333},{"date":"2021-06-11","current":13.594777,"twenty":10.580497,"median":15.819822,"eighty":22.301244,"marketCap":7100103460},{"date":"2021-06-18","current":12.169289,"twenty":10.580497,"median":15.713442,"eighty":22.301244,"marketCap":6355617936},{"date":"2021-06-25","current":13.105388,"twenty":10.580497,"median":15.486954,"eighty":22.301244,"marketCap":6844511624},{"date":"2021-07-02","current":12.559093,"twenty":10.580497,"median":15.02226,"eighty":22.301244,"marketCap":6559199806},{"date":"2021-07-09","current":12.52495,"twenty":10.580497,"median":14.948188,"eighty":22.301244,"marketCap":6541367818},{"date":"2021-07-16","current":12.089621,"twenty":10.580497,"median":14.745721,"eighty":22.301244,"marketCap":6314009963},{"date":"2021-07-23","current":9.762141,"twenty":10.549462,"median":14.699031,"eighty":22.301244,"marketCap":6006401366},{"date":"2021-07-30","current":9.776483,"twenty":10.490253,"median":14.596915,"eighty":22.301244,"marketCap":6015225658},{"date":"2021-08-06","current":10.32277,"twenty":10.379262,"median":14.40599,"eighty":22.301244,"marketCap":6351342289},{"date":"2021-08-13","current":10.415596,"twenty":10.345207,"median":14.25892,"eighty":22.301244,"marketCap":6408456042},{"date":"2021-08-20","current":10.082373,"twenty":10.30627,"median":14.106929,"eighty":22.301244,"marketCap":6203432311},{"date":"2021-08-27","current":10.496522,"twenty":10.296211,"median":14.010189,"eighty":22.301244,"marketCap":6458247520},{"date":"2021-09-03","current":10.120456,"twenty":10.263349,"median":13.973737,"eighty":22.301244,"marketCap":6226863595},{"date":"2021-09-10","current":9.580159,"twenty":10.221851,"median":13.865079,"eighty":22.301244,"marketCap":5894432260},{"date":"2021-09-17","current":9.584919,"twenty":10.190443,"median":13.700053,"eighty":22.301244,"marketCap":5897361170},{"date":"2021-09-24","current":10.194241,"twenty":10.162347,"median":13.606158,"eighty":22.301244,"marketCap":6272261707},{"date":"2021-10-01","current":10.827365,"twenty":10.162347,"median":13.58293,"eighty":22.301244,"marketCap":6661806795},{"date":"2021-10-08","current":10.853546,"twenty":10.162347,"median":13.47243,"eighty":22.301244,"marketCap":6677915803},{"date":"2021-10-15","current":10.855927,"twenty":10.162347,"median":13.387414,"eighty":22.301244,"marketCap":6679380258},{"date":"2021-10-22","current":10.084939,"twenty":10.108282,"median":13.341547,"eighty":22.301244,"marketCap":7165086704},{"date":"2021-10-29","current":9.54025,"twenty":10.084865,"median":13.250497,"eighty":22.301244,"marketCap":6778099280},{"date":"2021-11-05","current":10.123671,"twenty":10.059847,"median":13.207793,"eighty":22.301244,"marketCap":7192604775},{"date":"2021-11-12","current":10.138007,"twenty":10.041413,"median":13.098654,"eighty":22.301244,"marketCap":7202790540},{"date":"2021-11-19","current":9.92091,"twenty":10.029089,"median":13.052365,"eighty":22.301244,"marketCap":7048548964},{"date":"2021-11-26","current":9.61165,"twenty":10.005393,"median":13.025796,"eighty":22.301244,"marketCap":6828827475},{"date":"2021-12-03","current":9.286005,"twenty":9.945216,"median":12.940982,"eighty":22.301244,"marketCap":6597465112},{"date":"2021-12-10","current":9.652612,"twenty":9.910651,"median":12.885796,"eighty":22.273684,"marketCap":6857929659},{"date":"2021-12-17","current":9.324919,"twenty":9.88221,"median":12.854262,"eighty":22.217503,"marketCap":6625112187},{"date":"2021-12-23","current":9.591169,"twenty":9.839842,"median":12.783754,"eighty":22.146786,"marketCap":6814276383},{"date":"2021-12-31","current":9.80417,"twenty":9.80627,"median":12.762086,"eighty":22.091212,"marketCap":6965607740},{"date":"2022-01-07","current":10.770865,"twenty":9.806272,"median":12.716298,"eighty":22.070377,"marketCap":7652419282},{"date":"2022-01-14","current":10.990009,"twenty":9.806272,"median":12.675458,"eighty":22.010863,"marketCap":7808115967},{"date":"2022-01-21","current":9.358848,"twenty":9.805649,"median":12.647195,"eighty":21.881574,"marketCap":7117095020},{"date":"2022-01-28","current":9.414147,"twenty":9.776273,"median":12.61149,"eighty":21.839459,"marketCap":7159147945},{"date":"2022-02-04","current":9.738312,"twenty":9.762995,"median":12.594643,"eighty":21.812913,"marketCap":7405665092},{"date":"2022-02-11","current":10.043409,"twenty":9.760643,"median":12.569555,"eighty":21.77048,"marketCap":7637681229},{"date":"2022-02-18","current":9.892768,"twenty":9.760643,"median":12.526021,"eighty":21.700481,"marketCap":7523123261},{"date":"2022-02-25","current":9.967706,"twenty":9.750413,"median":12.492229,"eighty":21.659313,"marketCap":7580111791},{"date":"2022-03-04","current":9.229358,"twenty":9.737013,"median":12.426723,"eighty":21.556763,"marketCap":7018622029},{"date":"2022-03-11","current":9.083983,"twenty":9.719037,"median":12.387558,"eighty":21.485274,"marketCap":6908069640},{"date":"2022-03-18","current":9.573988,"twenty":9.70166,"median":12.373933,"eighty":21.425852,"marketCap":7280702178},{"date":"2022-03-25","current":9.89344,"twenty":9.665155,"median":12.308513,"eighty":21.327822,"marketCap":7523634699},{"date":"2022-04-01","current":9.235408,"twenty":9.652612,"median":12.243382,"eighty":21.241393,"marketCap":7023222801},{"date":"2022-04-08","current":8.650065,"twenty":9.626417,"median":12.210802,"eighty":21.193538,"marketCap":6578088961},{"date":"2022-04-14","current":8.703626,"twenty":9.611468,"median":12.193034,"eighty":21.129046,"marketCap":6618820162},{"date":"2022-04-22","current":8.660606,"twenty":9.593639,"median":12.173974,"eighty":21.094084,"marketCap":6447050086},{"date":"2022-04-29","current":8.110044,"twenty":9.580073,"median":12.154863,"eighty":21.042385,"marketCap":6037206055},{"date":"2022-05-06","current":8.081102,"twenty":9.563234,"median":12.115179,"eighty":20.957341,"marketCap":6015661299},{"date":"2022-05-13","current":7.780428,"twenty":9.535843,"median":12.061025,"eighty":20.886184,"marketCap":5791836259},{"date":"2022-05-20","current":7.65352,"twenty":9.516829,"median":11.969129,"eighty":20.849058,"marketCap":5697364652},{"date":"2022-05-27","current":8.262678,"twenty":9.48235,"median":11.912249,"eighty":20.725306,"marketCap":6150828369},{"date":"2022-06-03","current":8.270488,"twenty":9.468657,"median":11.860576,"eighty":20.642547,"marketCap":6156642006},{"date":"2022-06-10","current":7.393847,"twenty":9.431174,"median":11.832346,"eighty":20.582055,"marketCap":5504061208},{"date":"2022-06-17","current":6.944789,"twenty":9.401451,"median":11.757391,"eighty":20.439726,"marketCap":5169777057},{"date":"2022-06-24","current":7.227891,"twenty":9.357565,"median":11.69867,"eighty":20.363055,"marketCap":5380521413},{"date":"2022-07-01","current":7.200557,"twenty":9.333015,"median":11.671717,"eighty":19.850356,"marketCap":5360173682},{"date":"2022-07-08","current":7.196652,"twenty":9.281909,"median":11.60314,"eighty":19.296094,"marketCap":5357266864},{"date":"2022-07-15","current":7.079506,"twenty":9.236652,"median":11.561563,"eighty":19.169989,"marketCap":5270062303},{"date":"2022-07-22","current":7.735162,"twenty":9.160175,"median":11.505309,"eighty":19.047822,"marketCap":5695113471},{"date":"2022-07-29","current":7.972073,"twenty":9.126987,"median":11.443229,"eighty":18.735646,"marketCap":5869542674},{"date":"2022-08-05","current":7.92338,"twenty":9.042754,"median":11.35696,"eighty":18.514009,"marketCap":5833691318},{"date":"2022-08-12","current":8.563094,"twenty":8.758432,"median":11.299168,"eighty":18.398654,"marketCap":6304689570},{"date":"2022-08-19","current":8.576915,"twenty":8.705144,"median":11.258137,"eighty":18.264207,"marketCap":6314865458},{"date":"2022-08-26","current":8.168209,"twenty":8.638663,"median":11.225094,"eighty":18.169536,"marketCap":6013949908},{"date":"2022-09-02","current":7.783195,"twenty":8.577018,"median":11.177233,"eighty":17.705259,"marketCap":5730478738},{"date":"2022-09-09","current":8.1998,"twenty":8.559145,"median":11.162718,"eighty":17.55685,"marketCap":6037209081},{"date":"2022-09-16","current":7.716065,"twenty":8.474406,"median":11.107781,"eighty":17.376873,"marketCap":5681052995},{"date":"2022-09-23","current":7.439645,"twenty":8.391933,"median":11.077659,"eighty":17.261891,"marketCap":5477535232},{"date":"2022-09-30","current":7.40608,"twenty":8.323509,"median":11.058988,"eighty":17.232351,"marketCap":5452822360},{"date":"2022-10-07","current":7.909559,"twenty":8.292112,"median":11.034095,"eighty":17.168453,"marketCap":5823515429},{"date":"2022-10-14","current":8.014203,"twenty":8.259554,"median":11.008604,"eighty":17.084367,"marketCap":5900561440},{"date":"2022-10-21","current":6.928762,"twenty":8.213914,"median":10.978084,"eighty":17.027757,"marketCap":5214129148},{"date":"2022-10-28","current":7.744365,"twenty":8.17686,"median":10.946265,"eighty":17.005108,"marketCap":5827898325},{"date":"2022-11-04","current":7.63112,"twenty":8.110588,"median":10.903761,"eighty":16.819738,"marketCap":5742677457},{"date":"2022-11-11","current":8.518325,"twenty":8.081241,"median":10.888836,"eighty":16.515071,"marketCap":6410329168},{"date":"2022-11-18","current":7.980977,"twenty":8.059235,"median":10.85984,"eighty":16.350171,"marketCap":6005956236},{"date":"2022-11-25","current":8.330833,"twenty":8.059235,"median":10.853546,"eighty":16.258809,"marketCap":6269235015},{"date":"2022-12-02","current":8.081488,"twenty":8.022496,"median":10.834355,"eighty":16.128947,"marketCap":6081594339},{"date":"2022-12-09","current":7.665913,"twenty":7.996006,"median":10.809778,"eighty":15.814151,"marketCap":5768859877},{"date":"2022-12-16","current":6.927542,"twenty":7.963029,"median":10.79489,"eighty":15.701088,"marketCap":5213210741},{"date":"2022-12-23","current":7.070577,"twenty":7.939256,"median":10.787582,"eighty":15.464305,"marketCap":5320849579},{"date":"2022-12-30","current":7.258069,"twenty":7.924875,"median":10.770865,"eighty":15.085329,"marketCap":5461943731},{"date":"2023-01-06","current":7.520945,"twenty":7.90482,"median":10.759736,"eighty":14.953956,"marketCap":5659766460},{"date":"2023-01-13","current":7.650449,"twenty":7.87007,"median":10.739411,"eighty":14.760157,"marketCap":5757223246},{"date":"2023-01-20","current":7.559373,"twenty":7.854169,"median":10.724582,"eighty":14.709606,"marketCap":5729263646},{"date":"2023-01-27","current":7.90682,"twenty":7.850408,"median":10.704254,"eighty":14.633576,"marketCap":5992594454},{"date":"2023-02-03","current":8.369443,"twenty":7.8483,"median":10.674238,"eighty":14.423831,"marketCap":6343217242},{"date":"2023-02-10","current":8.309935,"twenty":7.8483,"median":10.622671,"eighty":14.344403,"marketCap":6298116385},{"date":"2023-02-17","current":8.296498,"twenty":7.8483,"median":10.572227,"eighty":14.161558,"marketCap":6287932321},{"date":"2023-02-24","current":7.998837,"twenty":7.8483,"median":10.551781,"eighty":14.070237,"marketCap":6062334757},{"date":"2023-03-03","current":7.956444,"twenty":7.842358,"median":10.503128,"eighty":13.978321,"marketCap":6030204821},{"date":"2023-03-10","current":6.686573,"twenty":7.828578,"median":10.446659,"eighty":13.890118,"marketCap":5067767190},{"date":"2023-03-17","current":5.264472,"twenty":7.798395,"median":10.427015,"eighty":13.75973,"marketCap":3989953880},{"date":"2023-03-24","current":5.692259,"twenty":7.785279,"median":10.395584,"eighty":13.631197,"marketCap":4314174144},{"date":"2023-03-31","current":5.940837,"twenty":7.775519,"median":10.329628,"eighty":13.595379,"marketCap":4502572406},{"date":"2023-04-05","current":5.590129,"twenty":7.771789,"median":10.315697,"eighty":13.576987,"marketCap":4236770207},{"date":"2023-04-14","current":5.796315,"twenty":7.757298,"median":10.294533,"eighty":13.45736,"marketCap":4393038533},{"date":"2023-04-19","current":5.823292,"twenty":7.746487,"median":10.271728,"eighty":13.391069,"marketCap":4413484856},{"date":"2023-04-28","current":5.651516,"twenty":7.729707,"median":10.227878,"eighty":13.333286,"marketCap":4459181453},{"date":"2023-05-05","current":4.927722,"twenty":7.712172,"median":10.215262,"eighty":13.246787,"marketCap":3888090739},{"date":"2023-05-12","current":4.746348,"twenty":7.689676,"median":10.18684,"eighty":13.192936,"marketCap":3744982657},{"date":"2023-05-19","current":5.192649,"twenty":7.661992,"median":10.148993,"eighty":13.096704,"marketCap":4097124998},{"date":"2023-05-26","current":5.157464,"twenty":7.644665,"median":10.12263,"eighty":13.05196,"marketCap":4069362738},{"date":"2023-06-02","current":5.166723,"twenty":7.623776,"median":10.112495,"eighty":13.019494,"marketCap":4076668596},{"date":"2023-06-09","current":5.833397,"twenty":7.597996,"median":10.094459,"eighty":12.928214,"marketCap":4602690351},{"date":"2023-06-16","current":5.818582,"twenty":7.575605,"median":10.085149,"eighty":12.884564,"marketCap":4591000978},{"date":"2023-06-23","current":5.446356,"twenty":7.544679,"median":10.070999,"eighty":12.849532,"marketCap":4297305499},{"date":"2023-06-30","current":5.642654,"twenty":7.520945,"median":10.040625,"eighty":12.783042,"marketCap":4452189682},{"date":"2023-07-07","current":5.564876,"twenty":7.499683,"median":9.985006,"eighty":12.762086,"marketCap":4390820477},{"date":"2023-07-14","current":6.100067,"twenty":7.474555,"median":9.955035,"eighty":12.708414,"marketCap":4813099052},{"date":"2023-07-21","current":6.225285,"twenty":7.416225,"median":9.920406,"eighty":12.672938,"marketCap":4887365549},{"date":"2023-07-28","current":6.13965,"twenty":7.375976,"median":9.896631,"eighty":12.635916,"marketCap":4820135042},{"date":"2023-08-04","current":6.255071,"twenty":7.345929,"median":9.881994,"eighty":12.598044,"marketCap":4910750073},{"date":"2023-08-11","current":6.218426,"twenty":7.303751,"median":9.839396,"eighty":12.59016,"marketCap":4881980772},{"date":"2023-08-18","current":5.749252,"twenty":7.258069,"median":9.806269,"eighty":12.547169,"marketCap":4513639708},{"date":"2023-08-25","current":5.695259,"twenty":7.231008,"median":9.798135,"eighty":12.52242,"marketCap":4471251252},{"date":"2023-09-01","current":5.764146,"twenty":7.200557,"median":9.77408,"eighty":12.462353,"marketCap":4525333075},{"date":"2023-09-08","current":5.525835,"twenty":7.175175,"median":9.762674,"eighty":12.418226,"marketCap":4338239201},{"date":"2023-09-15","current":5.637543,"twenty":7.151746,"median":9.741274,"eighty":12.378922,"marketCap":4425939454},{"date":"2023-09-22","current":5.162783,"twenty":7.128114,"median":9.724054,"eighty":12.372649,"marketCap":4053213377},{"date":"2023-09-29","current":5.095758,"twenty":7.101992,"median":9.709958,"eighty":12.277261,"marketCap":4000593225},{"date":"2023-10-06","current":5.006392,"twenty":7.076159,"median":9.666178,"eighty":12.230103,"marketCap":3930433023},{"date":"2023-10-13","current":5.023148,"twenty":7.046609,"median":9.642062,"eighty":12.202079,"marketCap":3943588061},{"date":"2023-10-20","current":5.696335,"twenty":7.033,"median":9.619842,"eighty":12.181712,"marketCap":3868574986},{"date":"2023-10-27","current":5.55425,"twenty":6.995932,"median":9.609147,"eighty":12.174963,"marketCap":3772079918},{"date":"2023-11-03","current":5.928839,"twenty":6.951638,"median":9.590514,"eighty":12.156909,"marketCap":4026476005},{"date":"2023-11-10","current":5.839908,"twenty":6.927786,"median":9.578879,"eighty":12.116259,"marketCap":3966080056},{"date":"2023-11-17","current":6.481609,"twenty":6.822618,"median":9.553316,"eighty":12.048426,"marketCap":4401880889},{"date":"2023-11-24","current":6.438542,"twenty":6.752149,"median":9.535801,"eighty":12.031859,"marketCap":4372632511},{"date":"2023-12-01","current":6.63019,"twenty":6.662548,"median":9.516397,"eighty":11.92206,"marketCap":4502787793},{"date":"2023-12-08","current":7.597048,"twenty":6.667249,"median":9.482794,"eighty":11.912666,"marketCap":5159413879},{"date":"2023-12-15","current":8.695261,"twenty":6.667249,"median":9.461958,"eighty":11.912666,"marketCap":5905247518},{"date":"2023-12-22","current":8.128928,"twenty":6.667249,"median":9.430636,"eighty":11.912666,"marketCap":5520631347},{"date":"2023-12-29","current":8.178455,"twenty":6.662548,"median":9.405175,"eighty":11.913498,"marketCap":5554266982},{"date":"2024-01-05","current":7.773624,"twenty":6.657846,"median":9.373135,"eighty":11.91433,"marketCap":5279332229},{"date":"2024-01-12","current":7.876985,"twenty":6.657846,"median":9.339779,"eighty":11.91433,"marketCap":5349528336},{"date":"2024-01-19","current":9.905284,"twenty":6.652315,"median":9.332754,"eighty":11.916263,"marketCap":5385552664},{"date":"2024-01-26","current":10.509693,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5714172603},{"date":"2024-02-02","current":9.713709,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5281391880},{"date":"2024-02-09","current":9.532926,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5183099308},{"date":"2024-02-16","current":9.907983,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5387019717},{"date":"2024-02-23","current":10.037499,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5457438276},{"date":"2024-03-01","current":10.215816,"twenty":6.662548,"median":9.336919,"eighty":11.908173,"marketCap":5554390352},{"date":"2024-03-08","current":10.695103,"twenty":6.662548,"median":9.336919,"eighty":11.842914,"marketCap":5814981149},{"date":"2024-03-15","current":10.254735,"twenty":6.662548,"median":9.336919,"eighty":11.770085,"marketCap":5575550868},{"date":"2024-03-22","current":10.612897,"twenty":6.662548,"median":9.336919,"eighty":11.701498,"marketCap":5770285181},{"date":"2024-03-28","current":10.723308,"twenty":6.662548,"median":9.336919,"eighty":11.681966,"marketCap":5830316060},{"date":"2024-04-05","current":10.211648,"twenty":6.657846,"median":9.334059,"eighty":11.600425,"marketCap":5552124183},{"date":"2024-04-12","current":10.01237,"twenty":6.657846,"median":9.334059,"eighty":11.560789,"marketCap":5443775768},{"date":"2024-04-19","current":10.650257,"twenty":6.657846,"median":9.334059,"eighty":11.443229,"marketCap":4963583997},{"date":"2024-04-26","current":11.495365,"twenty":6.662548,"median":9.336919,"eighty":11.427494,"marketCap":5357449512},{"date":"2024-05-03","current":11.784399,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5492154446},{"date":"2024-05-10","current":12.445975,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5800483844},{"date":"2024-05-17","current":12.464827,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5809270237},{"date":"2024-05-24","current":12.213457,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5692118329},{"date":"2024-05-31","current":12.260589,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5714084312},{"date":"2024-06-07","current":11.773559,"twenty":6.662548,"median":9.336919,"eighty":11.432051,"marketCap":5487102490},{"date":"2024-06-14","current":11.625879,"twenty":6.657846,"median":9.334059,"eighty":11.41756,"marketCap":5418275745},{"date":"2024-06-21","current":11.600742,"twenty":6.652315,"median":9.332754,"eighty":11.387358,"marketCap":5406560554},{"date":"2024-06-28","current":11.924381,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":5557393635},{"date":"2024-07-05","current":12.67535,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":5907384960},{"date":"2024-07-12","current":13.322629,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":6209051124},{"date":"2024-07-15","current":13.369761,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":6231017106},{"date":"2024-08-02","current":23.034685,"twenty":6.60392,"median":9.241397,"eighty":11.235718,"marketCap":6401684357},{"date":"2024-08-09","current":21.514386,"twenty":6.60392,"median":9.241397,"eighty":11.26685,"marketCap":5979170491},{"date":"2024-08-16","current":22.203385,"twenty":6.60392,"median":9.241397,"eighty":11.344808,"marketCap":6170653678},{"date":"2024-08-23","current":22.747331,"twenty":6.60392,"median":9.241397,"eighty":11.475933,"marketCap":6321824615},{"date":"2024-08-30","current":23.798962,"twenty":6.60392,"median":9.241397,"eighty":11.52209,"marketCap":6614088426},{"date":"2024-09-06","current":22.736971,"twenty":6.60392,"median":9.241397,"eighty":11.586495,"marketCap":6318945168},{"date":"2024-09-13","current":22.638542,"twenty":6.60392,"median":9.241397,"eighty":11.600552,"marketCap":6291590427},{"date":"2024-09-20","current":23.612466,"twenty":6.60392,"median":9.241397,"eighty":11.676005,"marketCap":6562258391},{"date":"2024-09-27","current":22.700707,"twenty":6.60392,"median":9.241397,"eighty":11.777895,"marketCap":6308867106},{"date":"2024-10-04","current":22.141219,"twenty":6.60392,"median":9.241397,"eighty":11.924148,"marketCap":6153376999},{"date":"2024-10-11","current":22.783595,"twenty":6.60392,"median":9.241397,"eighty":12.052619,"marketCap":6331902677},{"date":"2024-10-18","current":19.925676,"twenty":6.60392,"median":9.241397,"eighty":12.104416,"marketCap":7220566925},{"date":"2024-10-25","current":19.22818,"twenty":6.60392,"median":9.241397,"eighty":12.186518,"marketCap":6967811583},{"date":"2024-10-31","current":19.784609,"twenty":6.60392,"median":9.241397,"eighty":12.265617,"marketCap":7169447867},{"date":"2024-11-08","current":21.978396,"twenty":6.602627,"median":9.237482,"eighty":12.368138,"marketCap":7964421254},{"date":"2024-11-15","current":21.763381,"twenty":6.602627,"median":9.237482,"eighty":12.453516,"marketCap":7886505358},{"date":"2024-11-22","current":21.900209,"twenty":6.602627,"median":9.237482,"eighty":12.472997,"marketCap":7936088201},{"date":"2024-11-29","current":22.310691,"twenty":6.602627,"median":9.237482,"eighty":12.5195,"marketCap":8084836730},{"date":"2024-12-06","current":21.677376,"twenty":6.602627,"median":9.237482,"eighty":12.556579,"marketCap":7855338999},{"date":"2024-12-13","current":21.380265,"twenty":6.602627,"median":9.237482,"eighty":12.597259,"marketCap":7747673397},{"date":"2024-12-20","current":19.421678,"twenty":6.602627,"median":9.237482,"eighty":12.632837,"marketCap":7037930414},{"date":"2024-12-27","current":20.293464,"twenty":6.602627,"median":9.237482,"eighty":12.66951,"marketCap":7353843958},{"date":"2025-01-03","current":19.875163,"twenty":6.602627,"median":9.237482,"eighty":12.684126,"marketCap":7202262123},{"date":"2025-01-10","current":20.504569,"twenty":6.601335,"median":9.236445,"eighty":12.727623,"marketCap":7430343201},{"date":"2025-01-17","current":15.867486,"twenty":6.601335,"median":9.236445,"eighty":12.782307,"marketCap":7655427190},{"date":"2025-01-24","current":16.142526,"twenty":6.601335,"median":9.236445,"eighty":12.863722,"marketCap":7788123144},{"date":"2025-01-31","current":16.534605,"twenty":6.601335,"median":9.24314,"eighty":12.906775,"marketCap":7977285461},{"date":"2025-02-07","current":16.639939,"twenty":6.601335,"median":9.270871,"eighty":13.085294,"marketCap":8028105187},{"date":"2025-02-14","current":15.937709,"twenty":6.601335,"median":9.270871,"eighty":13.307575,"marketCap":7689307008},{"date":"2025-02-21","current":15.806041,"twenty":6.601335,"median":9.270871,"eighty":13.344031,"marketCap":7625782350},{"date":"2025-02-28","current":14.966647,"twenty":6.601335,"median":9.346453,"eighty":13.419343,"marketCap":7220808685},{"date":"2025-03-07","current":13.672945,"twenty":6.600043,"median":9.408426,"eighty":13.492894,"marketCap":6596649026},{"date":"2025-03-14","current":12.90198,"twenty":6.686573,"median":9.470332,"eighty":13.529336,"marketCap":6224689321},{"date":"2025-03-21","current":13.81312,"twenty":6.755403,"median":9.486717,"eighty":13.606158,"marketCap":6664278064},{"date":"2025-03-28","current":13.842324,"twenty":6.910146,"median":9.518515,"eighty":13.678786,"marketCap":6678367447},{"date":"2025-04-04","current":11.710489,"twenty":6.944789,"median":9.535871,"eighty":13.678786,"marketCap":5649842502},{"date":"2025-04-11","current":11.56185,"twenty":6.975336,"median":9.573503,"eighty":13.677618,"marketCap":5578129915},{"date":"2025-04-17","current":10.201254,"twenty":7.032699,"median":9.583206,"eighty":13.677618,"marketCap":5640956628},{"date":"2025-04-25","current":10.906177,"twenty":7.047171,"median":9.61165,"eighty":13.678786,"marketCap":6030756198},{"date":"2025-05-02","current":11.102549,"twenty":7.077554,"median":9.641063,"eighty":13.678786,"marketCap":6139343221}],"updateTime":1746302517827}}}