US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synovus

44.64

-0.6000-1.33%

Post-market: 44.640.00000.00%17:33 EDT

Volume:987.92K

Turnover:44.36M

Market Cap:6.21B

PE:12.60

High:45.35

Open:44.51

Low:44.41

Close:45.24

Loading ...

Overview Company News Filings

Sector Update: Financial Stocks Edge Higher Premarket Wednesday

MT Newswires Live

Synovus Is Maintained at Overweight by Piper Sandler

Synovus Financial Corp : D.a. Davidson Raises Target Price to $65 From $60

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-ICU Medical, Lennar Corp, Sweetgreen

Synovus Financial Corp : Piper Sandler Raises Target Price to $64 From $56

THOMSON REUTERS

Synovus Financial Issues Revenue Outlook for 2024, 2025

MT Newswires Live

Synovus sees FY25 revenue up 3%-7%

Synovus introduces Accelerate Trade for international trade finance

Synovus Initiated at Buy by Deutsche Bank

Deutsche Bank Initiates Coverage on Synovus Financial With Buy Rating, $64 Price Target

MT Newswires Live

Synovus initiated with a Buy at Deutsche Bank

Synovus Financial (NYSE:SNV) Is Due To Pay A Dividend Of $0.38

Simply Wall St.

LIVE MARKETS-US earnings outlook in focus amid lofty valuations

Barclays Reaffirms Their Buy Rating on Synovus (SNV)

US STOCKS-Indexes dip with UnitedHealth, tech, ahead of jobs report

US STOCKS-Indexes near flat but still near closing highs

BRIEF-Synovus Announces Quarterly Dividends

Synovus Financial Keeps Quarterly Dividend at $0.38 a Share, Payable Jan. 2 to Shareholders of Record Dec. 19

MT Newswires Live

Synovus Announces Quarterly Dividends

THOMSON REUTERS

Press Release: Synovus announces quarterly dividends

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNV/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNV\",,,,,undefined,":{"symbol":"SNV","market":"US","secType":"STK","nameCN":"Synovus","latestPrice":44.64,"timestamp":1746561600000,"preClose":45.24,"halted":0,"volume":987920,"hourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.64,"latestTime":"17:33 EDT","volume":70040,"amount":3126586.28,"timestamp":1746567234222},"delay":0,"floatShares":138017792,"shares":139013028,"eps":3.542335,"marketStatus":"Not Yet Opened","change":-0.6,"latestTime":"05-06 16:00:00 EDT","open":44.51,"high":45.345,"low":44.4147,"amount":44362580.20136,"amplitude":0.020564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.542335,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.24,"dividendRate":0.034274,"preHourTrading":{"tag":"盘前","latestPrice":44.67,"preClose":45.24,"latestTime":"08:29 EDT","volume":491,"amount":21983.988337,"timestamp":1746534578409},"postHourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.64,"latestTime":"17:33 EDT","volume":70040,"amount":3126586.28,"timestamp":1746567234222},"volumeRatio":1.071881,"impliedVol":0.3974,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNV\",,,,,undefined,":{"symbol":"SNV","floatShares":138017792,"roa":"0.92%","roe":"10.53%","lyrEps":3.049006,"volumeRatio":1.071881,"shares":139013028,"dividePrice":1.53,"high":45.345,"amplitude":0.020564,"preClose":45.24,"low":44.4147,"week52Low":35.81,"pbRate":"1.28","psRate":"3.22","week52High":59.92,"institutionHeld":0.8038,"latestPrice":44.64,"eps":3.542335,"divideRate":0.034274,"volume":987920,"delay":0,"ttmEps":3.542335,"open":44.51,"prevYearClose":51.23,"prevWeekClose":45.35,"prevMonthClose":43.32,"prevQuarterClose":46.74,"fiveDayClose":43.81,"twentyDayClose":38.76,"sixtyDayClose":55.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNV\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490501838","title":"Sector Update: Financial Stocks Edge Higher Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2490501838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490501838?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:13","pubTimestamp":1733926429,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher premarket Wednesday, with The Financial Select Sector SPDR Fund  up 0.4%.The Direxion Daily Financial Bull 3X Shares  was up 1.2% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1.2% lower.Bread Financial Holdings  shares were up over 1% after the company reported a November delinquency rate of 6.2%, down from 6.5% a year earlier.Synovus Financial  stock was over 1% higher after the company said it expects adjusted Q4 revenue of between $565 million to $575 million while anticipating a 2% decline in full-year revenue.Gladstone Investment  shares were nearly 2% lower after the company priced a public offering of $110 million worth of 7.875% notes due 2030.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","BK4166","BK4211","SNV","FAS","FAZ","BK4135","GAIN","BFH","BK4588","BK4106","BK4585"],"gpt_icon":0},{"id":"2490363854","title":"Synovus Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2490363854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490363854?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:17","pubTimestamp":1733923020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 08:17 ET (13:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNV"],"gpt_icon":0},{"id":"2490859613","title":"Synovus Financial Corp : D.a. Davidson Raises Target Price to $65 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490859613?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:46","pubTimestamp":1733921189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNV","BK4211"],"gpt_icon":0},{"id":"2490076881","title":"U.S. RESEARCH ROUNDUP-ICU Medical, Lennar Corp, Sweetgreen","url":"https://stock-news.laohu8.com/highlight/detail?id=2490076881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490076881?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:32","pubTimestamp":1733902360,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-ICU Medical, Lennar Corp, SweetgreenDec 11 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including ICU Med","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL8N3NC0CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SNV","LU0385154629.USD","LU0654597011.USD","LU1201861165.SGD","SG","BK4100","BK4533","AZPN","QURE","LU0130518102.USD","BK4500","LU0550127509.SGD","LU0648001328.SGD","BK4548","IE00BDGV0183.EUR","MAX","PLAY","SW","LU2298321311.HKD","EPAM","ICUI","PRIM","PHM","FERG","DHI","SLRN","GEV","LU1989764748.USD","TMDX","LU0205194284.USD","BK4211","LU2065731478.USD","LU2242652126.USD","IQV","KBH","OC","AJG","TMHC","SIRI","OLLI","QTTB","FWONA","BK4023","LU0823411888.USD","KVUE","LEN","ALK"],"gpt_icon":1},{"id":"2490279004","title":"Synovus Financial Corp : Piper Sandler Raises Target Price to $64 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2490279004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490279004?lang=en_us&edition=fundamental","pubTime":"2024-12-11 12:35","pubTimestamp":1733891726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NB1PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNV","BK4211"],"gpt_icon":0},{"id":"2490078638","title":"Synovus Financial Issues Revenue Outlook for 2024, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490078638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490078638?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:01","pubTimestamp":1733871681,"startTime":"0","endTime":"0","summary":"Synovus Financial  said Tuesday it expects adjusted Q4 revenue of between $565 million to $575 million while anticipating a 2% decline in full-year revenue, according to presentation materials for Wednesday's Goldman Sachs 2024 US Financial Services Conference.The guidance assumes a Fed rate cut of 25 basis points in December, among other assumptions, according to the presentation materials attached to a regulatory filing.Analysts polled by FactSet expect revenue of $564.8 million for Q4 and $1.97 billion for 2024.For 2025, the company expects adjusted revenue growth of 3% to 7%, based among other factors on the assumption that the FOMC easing cycle continues with sequential cuts of 25 basis points until the target rate is back to 4.00%.Analysts surveyed by FactSet are looking for 2025 revenue of $2.32 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNV"],"gpt_icon":0},{"id":"2490024652","title":"Synovus sees FY25 revenue up 3%-7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490024652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490024652?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:50","pubTimestamp":1733867422,"startTime":"0","endTime":"0","summary":"Consensus $2.31B. Sees FY25 loan growth up 3%-6% and deposit growth up 3%-6%. Comments taken from investor presentation slides from Goldman Sachs 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synovus-sees-fy25-revenue-up-3-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synovus-sees-fy25-revenue-up-3-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNV"],"gpt_icon":0},{"id":"2490738007","title":"Synovus introduces Accelerate Trade for international trade finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2490738007","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490738007?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:30","pubTimestamp":1733754600,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ga., December 09, 2024----Synovus has launched its newest initiative, AccelerateTM Trade, a portal for international business clients to manage global trade finance products more efficiently and transparently.Accelerate Trade will streamline and automate processes, enabling Synovus clients to gain visibility into the entire lifecycle of international transactions on a single platform. This may reduce risk, improve liquidity and ensure smooth transactions between exporters and importers. These transactions include financial tools and services, such as letters of credit, documentary collections, export and import financing, bank guarantees and more.\"International trade involves complex transactions that require meticulous attention to detail,\" said Katherine Weislogel, executive vice president and head of treasury and payment solutions at Synovus. \"Accelerate Trade simplifies international business for our clients, empowering them to expand globally with confidence and speed.\".","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CPjE68xF2zQljzQ.ZboyQA--~B/aD03MTM7dz0yMDQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8db712d354a75f1b9d47e956be72df86","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CPjE68xF2zQljzQ.ZboyQA--~B/aD03MTM7dz0yMDQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8db712d354a75f1b9d47e956be72df86"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synovus-introduces-accelerate-trade-international-143000239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SNV","AAQC"],"gpt_icon":0},{"id":"2490292729","title":"Synovus Initiated at Buy by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2490292729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490292729?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:37","pubTimestamp":1733747820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 07:37 ET (12:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","BK4585","BK4566","DB","BK4552","SNV","BK4588","BK4211"],"gpt_icon":0},{"id":"2490472687","title":"Deutsche Bank Initiates Coverage on Synovus Financial With Buy Rating, $64 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490472687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490472687?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:08","pubTimestamp":1733746102,"startTime":"0","endTime":"0","summary":"Synovus Financial (SNV) has an average rating of overweight and mean price target of $59.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","SNV"],"gpt_icon":0},{"id":"2490874444","title":"Synovus initiated with a Buy at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2490874444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490874444?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:10","pubTimestamp":1733739049,"startTime":"0","endTime":"0","summary":"Deutsche Bank initiated coverage of Synovus (SNV) with a Buy rating and $64 price target representing 15% upside potential. The firm says the bank ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synovus-initiated-with-a-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synovus-initiated-with-a-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNV","BK4552","DB","BK4211","BK4118","BK4566","BK4585","BK4588"],"gpt_icon":0},{"id":"2489479632","title":"Synovus Financial (NYSE:SNV) Is Due To Pay A Dividend Of $0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2489479632","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489479632?lang=en_us&edition=fundamental","pubTime":"2024-12-07 20:21","pubTimestamp":1733574095,"startTime":"0","endTime":"0","summary":"Synovus Financial Corp.'s  investors are due to receive a payment of $0.38 per share on 2nd of January. This payment means that the dividend yield will be 2.7%, which is around the industry average.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Synovus Financial's stock price has increased by 31% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.Synovus Financial's Earnings Will Easily Cover The Distributions. Synovus Financial has a long history of paying out dividends, with its current track record at a minimum of 10 years. Based on Synovus Financial's last earnings report, the payout ratio is at a decent 69%, meaning that the company is able to pay out its dividend with a bit of room to spare.Market movements attest to how highly valued a consistent divid","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synovus-financial-nyse-snv-due-122135764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4211","SNV","CAGR","BK4159"],"gpt_icon":0},{"id":"2489225462","title":"LIVE MARKETS-US earnings outlook in focus amid lofty valuations","url":"https://stock-news.laohu8.com/highlight/detail?id=2489225462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489225462?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:23","pubTimestamp":1733509436,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-US earnings outlook in focus amid lofty valuationsNasdaq up ~0.8%, S&P 500 up 0.3%, Dow off ~0.1%Cons Disc leads S&P sector gainers; Energy weakest groupDollar, gold up; bitcoin up >2%; c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL2N3N70PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNV"],"gpt_icon":0},{"id":"2489409713","title":"Barclays Reaffirms Their Buy Rating on Synovus (SNV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489409713","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489409713?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:31","pubTimestamp":1733477497,"startTime":"0","endTime":"0","summary":"Barclays analyst Jared Shaw maintained a Buy rating on Synovus (SNV – Research Report) today and set a price target of $64.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-synovus-snv-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-synovus-snv-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNV"],"gpt_icon":0},{"id":"2489418723","title":"US STOCKS-Indexes dip with UnitedHealth, tech, ahead of jobs report","url":"https://stock-news.laohu8.com/highlight/detail?id=2489418723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489418723?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:00","pubTimestamp":1733432433,"startTime":"0","endTime":"0","summary":"US STOCKS-Indexes dip with UnitedHealth, tech, ahead of jobs reportSynopsys falls after forecasting FY25 revenue below estimatesFocus on Friday's payrolls data Updates to closeBy Caroline Valetkevitch. U.S. stocks ended down slightly on Thursday, with UnitedHealth down sharply and technology shares easing as investors awaited Friday's jobs report.The S&P 500 technology index .SPLRCT fell from a record closing high on Wednesday, when all three major U.S. stock indexes also notched closing highs.UnitedHealth was the biggest weight on the Dow and S&P 500, while other insurers including Cigna CI.N were down as well.the risks for their top executives the day after the murder of UnitedHealthcare CEO Brian Thompson in Manhattan. UnitedHealthcare is part of UnitedHealth Group.\"Obviously the Street is going to be trading on what the Fed is going to do,\" he said. \"Also, there is a new administration coming in that's going to be friendly to the stock market and the economy.\". Former U.S. Presiden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL2N3N6113:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0528227936.USD","LU0234572021.USD","IE00B7KXQ091.USD","LU0708994859.HKD","LU0672654240.SGD","IE00BSNM7G36.USD","LU0238689110.USD","IE00BJJMRY28.SGD","LU0345770993.USD","LU0310799852.SGD","LU0289739699.SGD","LU1267930490.SGD","LU2271345857.HKD","IE00B19Z8X17.USD","IE00B19Z9Z06.USD","CI","LU0820561909.HKD","LU1291159041.SGD","LU0912757837.SGD","IE00BKPKM429.USD","LU1496350502.SGD","LU0203345920.USD","LU1791710400.SGD","SNV","LU1003077747.HKD","IE00BJJMRZ35.SGD","IE00BKVL7J92.USD","LU0882574055.USD","LU2491050154.USD","IE000M9KFDE8.USD","IE00B19Z9P08.USD","UNH","LU0316494557.USD","LU1674673428.USD","LU2087625088.SGD","LU1988902786.USD","BK4023","SG9999014906.USD","LU0868494617.USD","LU0109391861.USD","LU2125154935.USD","LU0708995401.HKD","LU1323610961.USD","LU0256863811.USD","IE00B4R5TH58.HKD","LU2125154778.USD","LU2552382058.USD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2489492221","title":"US STOCKS-Indexes near flat but still near closing highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2489492221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489492221?lang=en_us&edition=fundamental","pubTime":"2024-12-06 04:03","pubTimestamp":1733429027,"startTime":"0","endTime":"0","summary":"US STOCKS-Indexes near flat but still near closing highsSynopsys falls after forecasting FY25 revenue below estimatesFocus on Friday's payrolls data Indexes: Dow down 0.4%, S&P 500 off 0.1%, Nasdaq down 0.01%Updates to afternoon tradingBy Caroline Valetkevitch. U.S. stocks were little changed on Thursday, with technology shares easing after recent sharp gains and investors bracing for Friday's jobs report, but all three indexes remained close to the previous session's closing high.The S&P 500 technology index .SPLRCT was down 0.3% from the record closing high on Wednesday, when both other major U.S. stock indexes also notched closing highs.Shares of UnitedHealth UNH.N were down 4.7% and the stock the biggest weight on the Dow and S&P 500., Brian Thompson, the CEO of UnitedHealth's insurance unit, was killed outside a Midtown Manhattan hotel in what police described as a targeted attack.\"Obviously the Street is going to be trading on what the Fed is going to do,\" he said. \"Also, there i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL3N3N61EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","IE00B19Z9505.USD","IE00B894F039.SGD","LU0114720955.EUR","LU2125154935.USD","IE00BFSS7M15.SGD","LU0187121727.USD","LU1119994496.HKD","LU0251132253.USD","LU0708994859.HKD","LU0289739699.SGD","LU0820561909.HKD","LU0234572021.USD","IE00B4JS1V06.HKD","IE00B775H168.HKD","LU0211326839.USD","LU0861579265.USD","SG9999014914.USD","IE00BWXC8680.SGD","SGXZ81514606.USD","LU0053666078.USD","LU2211815571.USD","LU2361045086.USD","SG9999001176.SGD","LU2271345857.HKD","IE0002141913.USD","LU0417517546.SGD","BK4595","LU0107464264.USD","LU2125154778.USD","LU0708995401.HKD","MSTR","IE0005OL40V9.USD","LU1267930490.SGD","LU1066051225.USD","LU2362541513.USD","SG9999002224.SGD","LU1732799900.SGD","SNV","LU1791710400.SGD","LU0211328371.USD","UNH","LU2112291526.USD","LU1854104046.USD","IE00B19Z8W00.USD","IE00B19Z3581.USD","SG9999018865.SGD","LU0203345920.USD","LU2491050154.USD"],"gpt_icon":1},{"id":"2488970059","title":"BRIEF-Synovus Announces Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2488970059","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488970059?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:58","pubTimestamp":1733266726,"startTime":"0","endTime":"0","summary":"BRIEF-Synovus Announces Quarterly DividendsDec 3 (Reuters) - Synovus Financial Corp SNV.N:SYNOVUS ANNOUNCES QUARTERLY DIVIDENDSSource text: ID:nBwJXltLaFurther company coverage: SNV.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA9GKP2S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SNV"],"gpt_icon":0},{"id":"2488972320","title":"Synovus Financial Keeps Quarterly Dividend at $0.38 a Share, Payable Jan. 2 to Shareholders of Record Dec. 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2488972320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488972320?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:10","pubTimestamp":1733263805,"startTime":"0","endTime":"0","summary":"Synovus Financial Keeps Quarterly Dividend at $0.38 a Share, Payable Jan. 2 to Shareholders of Record Dec. 19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNV"],"gpt_icon":0},{"id":"2488974472","title":"Synovus Announces Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2488974472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488974472?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:00","pubTimestamp":1733263200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA9GKP2S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNV","BK4211"],"gpt_icon":0},{"id":"2488974176","title":"Press Release: Synovus announces quarterly dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2488974176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488974176?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:00","pubTimestamp":1733263200,"startTime":"0","endTime":"0","summary":"The board of directors of Synovus Financial Corp.  has declared the following quarterly dividends:. $0.38 per share on the company's common stock, payable on Jan. 2, 2025,to shareholders of record as of Dec. 19, 2024.$0.52874 per share on the company's Fixed-to-Floating Rate. Non-Cumulative Perpetual Preferred Stock, Series D, payable on Dec. 23,$0.52481 per share on the company's Fixed-Rate Reset Non-Cumulative. Synovus Financial Corp. is a financial services company based in Columbus, Georgia, with approximately $60 billion in assets. Synovus provides commercial and consumer banking and a full suite of specialized products and services, including wealth services, treasury management, mortgage services, premium finance, asset-based lending, structured lending, capital markets and international banking. Synovus has branches in Georgia, Alabama, Florida, South Carolina and Tennessee. Synovus is a Great Place to Work-Certified Company. Learn more about Synovus at synovus.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNV","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNV\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"SNV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.11,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-20","symbol":"SNV","amount":0.39,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"西诺乌斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-15","symbol":"SNV","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":1.25},{"date":"2024-12-19","symbol":"SNV","amount":0.38,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"西诺乌斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-16","symbol":"SNV","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-01","value":0.1,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.1,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2016-01-04","value":0.12,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-01","value":0.12,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4118,"hold":0.4118,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNV","date":"2025-05-05","current":11.400754,"percent":0.67459,"low":4.727829,"twenty":7.078309,"median":9.652612,"eighty":13.678786,"high":24.513863,"avg":10.723976,"sd":4.712311,"marketCap":6304240819},"quantilePoints":[{"date":"2020-05-08","current":6.026718,"twenty":11.584293,"median":20.205214,"eighty":22.974552,"marketCap":2905571241},{"date":"2020-05-15","current":4.894102,"twenty":11.515859,"median":20.145324,"eighty":22.974552,"marketCap":2359519797},{"date":"2020-05-22","current":5.309581,"twenty":11.454475,"median":20.062947,"eighty":22.974552,"marketCap":2559828594},{"date":"2020-05-29","current":5.862535,"twenty":11.375238,"median":19.974009,"eighty":22.974552,"marketCap":2826416037},{"date":"2020-06-05","current":7.145633,"twenty":11.300754,"median":19.876114,"eighty":22.974552,"marketCap":3445016733},{"date":"2020-06-12","current":6.711823,"twenty":11.263351,"median":19.761723,"eighty":22.974552,"marketCap":3235870783},{"date":"2020-06-19","current":6.717933,"twenty":11.228178,"median":19.652941,"eighty":22.966022,"marketCap":3238816501},{"date":"2020-06-26","current":5.764775,"twenty":11.177233,"median":19.53718,"eighty":22.928396,"marketCap":2779284555},{"date":"2020-07-02","current":5.893085,"twenty":11.166862,"median":19.479813,"eighty":22.920039,"marketCap":2841144625},{"date":"2020-07-10","current":5.740335,"twenty":11.110048,"median":19.43771,"eighty":22.920039,"marketCap":2767501685},{"date":"2020-07-17","current":5.691455,"twenty":11.081355,"median":19.394053,"eighty":22.908297,"marketCap":2743935944},{"date":"2020-07-24","current":7.349432,"twenty":11.063946,"median":19.331826,"eighty":22.864243,"marketCap":3080308619},{"date":"2020-07-31","current":7.082308,"twenty":11.038638,"median":19.256222,"eighty":22.803614,"marketCap":2968350965},{"date":"2020-08-07","current":7.528698,"twenty":11.008604,"median":19.193697,"eighty":22.782374,"marketCap":3155443110},{"date":"2020-08-14","current":7.778249,"twenty":10.972902,"median":19.160067,"eighty":22.751082,"marketCap":3260035295},{"date":"2020-08-21","current":7.303751,"twenty":10.925168,"median":19.139795,"eighty":22.736491,"marketCap":3061162830},{"date":"2020-08-28","current":7.925871,"twenty":10.90241,"median":19.110975,"eighty":22.736491,"marketCap":3321906729},{"date":"2020-09-04","current":7.996167,"twenty":10.880525,"median":19.078496,"eighty":22.736491,"marketCap":3351369316},{"date":"2020-09-11","current":7.739586,"twenty":10.85984,"median":19.05657,"eighty":22.736491,"marketCap":3243830872},{"date":"2020-09-18","current":7.792308,"twenty":10.802847,"median":19.008316,"eighty":22.736491,"marketCap":3265927813},{"date":"2020-09-25","current":7.047171,"twenty":10.792876,"median":18.9981,"eighty":22.736491,"marketCap":2953624386},{"date":"2020-10-02","current":7.855575,"twenty":10.781915,"median":18.959851,"eighty":22.736491,"marketCap":3292444141},{"date":"2020-10-09","current":8.551505,"twenty":10.741677,"median":18.913358,"eighty":22.736491,"marketCap":3584123757},{"date":"2020-10-16","current":8.400368,"twenty":10.720902,"median":18.874257,"eighty":22.736491,"marketCap":3520779194},{"date":"2020-10-23","current":10.533092,"twenty":10.68674,"median":18.826089,"eighty":22.736491,"marketCap":3949593515},{"date":"2020-10-30","current":10.21486,"twenty":10.661177,"median":18.784794,"eighty":22.716133,"marketCap":3830265998},{"date":"2020-11-06","current":10.232954,"twenty":10.583253,"median":18.737693,"eighty":22.670851,"marketCap":3837050769},{"date":"2020-11-13","current":11.671717,"twenty":10.583253,"median":18.696872,"eighty":22.643747,"marketCap":4376543654},{"date":"2020-11-20","current":12.172327,"twenty":10.583253,"median":18.651305,"eighty":22.593235,"marketCap":4564257617},{"date":"2020-11-27","current":12.940982,"twenty":10.583253,"median":18.625415,"eighty":22.523622,"marketCap":4852479844},{"date":"2020-12-04","current":13.051352,"twenty":10.583253,"median":18.607605,"eighty":22.495447,"marketCap":4893865599},{"date":"2020-12-11","current":12.779367,"twenty":10.583253,"median":18.593381,"eighty":22.457586,"marketCap":4791879273},{"date":"2020-12-18","current":12.598044,"twenty":10.583253,"median":18.48274,"eighty":22.420257,"marketCap":4723888389},{"date":"2020-12-24","current":12.724182,"twenty":10.583253,"median":18.364315,"eighty":22.36731,"marketCap":4771186395},{"date":"2020-12-31","current":12.759658,"twenty":10.583253,"median":18.206984,"eighty":22.315732,"marketCap":4784488959},{"date":"2021-01-08","current":14.253606,"twenty":10.583253,"median":17.861579,"eighty":22.301232,"marketCap":5344674723},{"date":"2021-01-15","current":15.02226,"twenty":10.583253,"median":17.61814,"eighty":22.301232,"marketCap":5632896949},{"date":"2021-01-22","current":14.699031,"twenty":10.583253,"median":17.403426,"eighty":22.301232,"marketCap":5511695808},{"date":"2021-01-29","current":14.736802,"twenty":10.583253,"median":17.291961,"eighty":22.301232,"marketCap":5507069214},{"date":"2021-02-05","current":16.044099,"twenty":10.583253,"median":17.237086,"eighty":22.301232,"marketCap":5995599547},{"date":"2021-02-12","current":16.372904,"twenty":10.583253,"median":17.181818,"eighty":22.301232,"marketCap":6118472328},{"date":"2021-02-19","current":16.729439,"twenty":10.583253,"median":17.109672,"eighty":22.301232,"marketCap":6251707873},{"date":"2021-02-26","current":16.761131,"twenty":10.583253,"median":17.078641,"eighty":22.301232,"marketCap":6263551033},{"date":"2021-03-05","current":18.150223,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":6782647759},{"date":"2021-03-12","current":19.642097,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":7340153503},{"date":"2021-03-19","current":19.041458,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":7115697615},{"date":"2021-03-26","current":18.663572,"twenty":10.583253,"median":17.078641,"eighty":22.301232,"marketCap":6974483645},{"date":"2021-04-01","current":18.381152,"twenty":10.583253,"median":17.078641,"eighty":22.301232,"marketCap":6868944783},{"date":"2021-04-09","current":18.285687,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":6833269675},{"date":"2021-04-16","current":18.715283,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":6993807662},{"date":"2021-04-23","current":13.321845,"twenty":10.580497,"median":17.027757,"eighty":22.301244,"marketCap":6957560212},{"date":"2021-04-30","current":13.358906,"twenty":10.580497,"median":16.996872,"eighty":22.301244,"marketCap":6976915719},{"date":"2021-05-07","current":14.047178,"twenty":10.580497,"median":16.907649,"eighty":22.301244,"marketCap":7336377309},{"date":"2021-05-14","current":13.865079,"twenty":10.580497,"median":16.543896,"eighty":22.301244,"marketCap":7241273370},{"date":"2021-05-21","current":13.668755,"twenty":10.580497,"median":16.351725,"eighty":22.301244,"marketCap":7138739436},{"date":"2021-05-28","current":13.976045,"twenty":10.580497,"median":16.254059,"eighty":22.301244,"marketCap":7299227333},{"date":"2021-06-04","current":13.976045,"twenty":10.580497,"median":16.149259,"eighty":22.301244,"marketCap":7299227333},{"date":"2021-06-11","current":13.594777,"twenty":10.580497,"median":15.819822,"eighty":22.301244,"marketCap":7100103460},{"date":"2021-06-18","current":12.169289,"twenty":10.580497,"median":15.713442,"eighty":22.301244,"marketCap":6355617936},{"date":"2021-06-25","current":13.105388,"twenty":10.580497,"median":15.486954,"eighty":22.301244,"marketCap":6844511624},{"date":"2021-07-02","current":12.559093,"twenty":10.580497,"median":15.02226,"eighty":22.301244,"marketCap":6559199806},{"date":"2021-07-09","current":12.52495,"twenty":10.580497,"median":14.948188,"eighty":22.301244,"marketCap":6541367818},{"date":"2021-07-16","current":12.089621,"twenty":10.580497,"median":14.745721,"eighty":22.301244,"marketCap":6314009963},{"date":"2021-07-23","current":9.762141,"twenty":10.549462,"median":14.699031,"eighty":22.301244,"marketCap":6006401366},{"date":"2021-07-30","current":9.776483,"twenty":10.490253,"median":14.596915,"eighty":22.301244,"marketCap":6015225658},{"date":"2021-08-06","current":10.32277,"twenty":10.379262,"median":14.40599,"eighty":22.301244,"marketCap":6351342289},{"date":"2021-08-13","current":10.415596,"twenty":10.345207,"median":14.25892,"eighty":22.301244,"marketCap":6408456042},{"date":"2021-08-20","current":10.082373,"twenty":10.30627,"median":14.106929,"eighty":22.301244,"marketCap":6203432311},{"date":"2021-08-27","current":10.496522,"twenty":10.296211,"median":14.010189,"eighty":22.301244,"marketCap":6458247520},{"date":"2021-09-03","current":10.120456,"twenty":10.263349,"median":13.973737,"eighty":22.301244,"marketCap":6226863595},{"date":"2021-09-10","current":9.580159,"twenty":10.221851,"median":13.865079,"eighty":22.301244,"marketCap":5894432260},{"date":"2021-09-17","current":9.584919,"twenty":10.190443,"median":13.700053,"eighty":22.301244,"marketCap":5897361170},{"date":"2021-09-24","current":10.194241,"twenty":10.162347,"median":13.606158,"eighty":22.301244,"marketCap":6272261707},{"date":"2021-10-01","current":10.827365,"twenty":10.162347,"median":13.58293,"eighty":22.301244,"marketCap":6661806795},{"date":"2021-10-08","current":10.853546,"twenty":10.162347,"median":13.47243,"eighty":22.301244,"marketCap":6677915803},{"date":"2021-10-15","current":10.855927,"twenty":10.162347,"median":13.387414,"eighty":22.301244,"marketCap":6679380258},{"date":"2021-10-22","current":10.084939,"twenty":10.108282,"median":13.341547,"eighty":22.301244,"marketCap":7165086704},{"date":"2021-10-29","current":9.54025,"twenty":10.084865,"median":13.250497,"eighty":22.301244,"marketCap":6778099280},{"date":"2021-11-05","current":10.123671,"twenty":10.059847,"median":13.207793,"eighty":22.301244,"marketCap":7192604775},{"date":"2021-11-12","current":10.138007,"twenty":10.041413,"median":13.098654,"eighty":22.301244,"marketCap":7202790540},{"date":"2021-11-19","current":9.92091,"twenty":10.029089,"median":13.052365,"eighty":22.301244,"marketCap":7048548964},{"date":"2021-11-26","current":9.61165,"twenty":10.005393,"median":13.025796,"eighty":22.301244,"marketCap":6828827475},{"date":"2021-12-03","current":9.286005,"twenty":9.945216,"median":12.940982,"eighty":22.301244,"marketCap":6597465112},{"date":"2021-12-10","current":9.652612,"twenty":9.910651,"median":12.885796,"eighty":22.273684,"marketCap":6857929659},{"date":"2021-12-17","current":9.324919,"twenty":9.88221,"median":12.854262,"eighty":22.217503,"marketCap":6625112187},{"date":"2021-12-23","current":9.591169,"twenty":9.839842,"median":12.783754,"eighty":22.146786,"marketCap":6814276383},{"date":"2021-12-31","current":9.80417,"twenty":9.80627,"median":12.762086,"eighty":22.091212,"marketCap":6965607740},{"date":"2022-01-07","current":10.770865,"twenty":9.806272,"median":12.716298,"eighty":22.070377,"marketCap":7652419282},{"date":"2022-01-14","current":10.990009,"twenty":9.806272,"median":12.675458,"eighty":22.010863,"marketCap":7808115967},{"date":"2022-01-21","current":9.358848,"twenty":9.805649,"median":12.647195,"eighty":21.881574,"marketCap":7117095020},{"date":"2022-01-28","current":9.414147,"twenty":9.776273,"median":12.61149,"eighty":21.839459,"marketCap":7159147945},{"date":"2022-02-04","current":9.738312,"twenty":9.762995,"median":12.594643,"eighty":21.812913,"marketCap":7405665092},{"date":"2022-02-11","current":10.043409,"twenty":9.760643,"median":12.569555,"eighty":21.77048,"marketCap":7637681229},{"date":"2022-02-18","current":9.892768,"twenty":9.760643,"median":12.526021,"eighty":21.700481,"marketCap":7523123261},{"date":"2022-02-25","current":9.967706,"twenty":9.750413,"median":12.492229,"eighty":21.659313,"marketCap":7580111791},{"date":"2022-03-04","current":9.229358,"twenty":9.737013,"median":12.426723,"eighty":21.556763,"marketCap":7018622029},{"date":"2022-03-11","current":9.083983,"twenty":9.719037,"median":12.387558,"eighty":21.485274,"marketCap":6908069640},{"date":"2022-03-18","current":9.573988,"twenty":9.70166,"median":12.373933,"eighty":21.425852,"marketCap":7280702178},{"date":"2022-03-25","current":9.89344,"twenty":9.665155,"median":12.308513,"eighty":21.327822,"marketCap":7523634699},{"date":"2022-04-01","current":9.235408,"twenty":9.652612,"median":12.243382,"eighty":21.241393,"marketCap":7023222801},{"date":"2022-04-08","current":8.650065,"twenty":9.626417,"median":12.210802,"eighty":21.193538,"marketCap":6578088961},{"date":"2022-04-14","current":8.703626,"twenty":9.611468,"median":12.193034,"eighty":21.129046,"marketCap":6618820162},{"date":"2022-04-22","current":8.660606,"twenty":9.593639,"median":12.173974,"eighty":21.094084,"marketCap":6447050086},{"date":"2022-04-29","current":8.110044,"twenty":9.580073,"median":12.154863,"eighty":21.042385,"marketCap":6037206055},{"date":"2022-05-06","current":8.081102,"twenty":9.563234,"median":12.115179,"eighty":20.957341,"marketCap":6015661299},{"date":"2022-05-13","current":7.780428,"twenty":9.535843,"median":12.061025,"eighty":20.886184,"marketCap":5791836259},{"date":"2022-05-20","current":7.65352,"twenty":9.516829,"median":11.969129,"eighty":20.849058,"marketCap":5697364652},{"date":"2022-05-27","current":8.262678,"twenty":9.48235,"median":11.912249,"eighty":20.725306,"marketCap":6150828369},{"date":"2022-06-03","current":8.270488,"twenty":9.468657,"median":11.860576,"eighty":20.642547,"marketCap":6156642006},{"date":"2022-06-10","current":7.393847,"twenty":9.431174,"median":11.832346,"eighty":20.582055,"marketCap":5504061208},{"date":"2022-06-17","current":6.944789,"twenty":9.401451,"median":11.757391,"eighty":20.439726,"marketCap":5169777057},{"date":"2022-06-24","current":7.227891,"twenty":9.357565,"median":11.69867,"eighty":20.363055,"marketCap":5380521413},{"date":"2022-07-01","current":7.200557,"twenty":9.333015,"median":11.671717,"eighty":19.850356,"marketCap":5360173682},{"date":"2022-07-08","current":7.196652,"twenty":9.281909,"median":11.60314,"eighty":19.296094,"marketCap":5357266864},{"date":"2022-07-15","current":7.079506,"twenty":9.236652,"median":11.561563,"eighty":19.169989,"marketCap":5270062303},{"date":"2022-07-22","current":7.735162,"twenty":9.160175,"median":11.505309,"eighty":19.047822,"marketCap":5695113471},{"date":"2022-07-29","current":7.972073,"twenty":9.126987,"median":11.443229,"eighty":18.735646,"marketCap":5869542674},{"date":"2022-08-05","current":7.92338,"twenty":9.042754,"median":11.35696,"eighty":18.514009,"marketCap":5833691318},{"date":"2022-08-12","current":8.563094,"twenty":8.758432,"median":11.299168,"eighty":18.398654,"marketCap":6304689570},{"date":"2022-08-19","current":8.576915,"twenty":8.705144,"median":11.258137,"eighty":18.264207,"marketCap":6314865458},{"date":"2022-08-26","current":8.168209,"twenty":8.638663,"median":11.225094,"eighty":18.169536,"marketCap":6013949908},{"date":"2022-09-02","current":7.783195,"twenty":8.577018,"median":11.177233,"eighty":17.705259,"marketCap":5730478738},{"date":"2022-09-09","current":8.1998,"twenty":8.559145,"median":11.162718,"eighty":17.55685,"marketCap":6037209081},{"date":"2022-09-16","current":7.716065,"twenty":8.474406,"median":11.107781,"eighty":17.376873,"marketCap":5681052995},{"date":"2022-09-23","current":7.439645,"twenty":8.391933,"median":11.077659,"eighty":17.261891,"marketCap":5477535232},{"date":"2022-09-30","current":7.40608,"twenty":8.323509,"median":11.058988,"eighty":17.232351,"marketCap":5452822360},{"date":"2022-10-07","current":7.909559,"twenty":8.292112,"median":11.034095,"eighty":17.168453,"marketCap":5823515429},{"date":"2022-10-14","current":8.014203,"twenty":8.259554,"median":11.008604,"eighty":17.084367,"marketCap":5900561440},{"date":"2022-10-21","current":6.928762,"twenty":8.213914,"median":10.978084,"eighty":17.027757,"marketCap":5214129148},{"date":"2022-10-28","current":7.744365,"twenty":8.17686,"median":10.946265,"eighty":17.005108,"marketCap":5827898325},{"date":"2022-11-04","current":7.63112,"twenty":8.110588,"median":10.903761,"eighty":16.819738,"marketCap":5742677457},{"date":"2022-11-11","current":8.518325,"twenty":8.081241,"median":10.888836,"eighty":16.515071,"marketCap":6410329168},{"date":"2022-11-18","current":7.980977,"twenty":8.059235,"median":10.85984,"eighty":16.350171,"marketCap":6005956236},{"date":"2022-11-25","current":8.330833,"twenty":8.059235,"median":10.853546,"eighty":16.258809,"marketCap":6269235015},{"date":"2022-12-02","current":8.081488,"twenty":8.022496,"median":10.834355,"eighty":16.128947,"marketCap":6081594339},{"date":"2022-12-09","current":7.665913,"twenty":7.996006,"median":10.809778,"eighty":15.814151,"marketCap":5768859877},{"date":"2022-12-16","current":6.927542,"twenty":7.963029,"median":10.79489,"eighty":15.701088,"marketCap":5213210741},{"date":"2022-12-23","current":7.070577,"twenty":7.939256,"median":10.787582,"eighty":15.464305,"marketCap":5320849579},{"date":"2022-12-30","current":7.258069,"twenty":7.924875,"median":10.770865,"eighty":15.085329,"marketCap":5461943731},{"date":"2023-01-06","current":7.520945,"twenty":7.90482,"median":10.759736,"eighty":14.953956,"marketCap":5659766460},{"date":"2023-01-13","current":7.650449,"twenty":7.87007,"median":10.739411,"eighty":14.760157,"marketCap":5757223246},{"date":"2023-01-20","current":7.559373,"twenty":7.854169,"median":10.724582,"eighty":14.709606,"marketCap":5729263646},{"date":"2023-01-27","current":7.90682,"twenty":7.850408,"median":10.704254,"eighty":14.633576,"marketCap":5992594454},{"date":"2023-02-03","current":8.369443,"twenty":7.8483,"median":10.674238,"eighty":14.423831,"marketCap":6343217242},{"date":"2023-02-10","current":8.309935,"twenty":7.8483,"median":10.622671,"eighty":14.344403,"marketCap":6298116385},{"date":"2023-02-17","current":8.296498,"twenty":7.8483,"median":10.572227,"eighty":14.161558,"marketCap":6287932321},{"date":"2023-02-24","current":7.998837,"twenty":7.8483,"median":10.551781,"eighty":14.070237,"marketCap":6062334757},{"date":"2023-03-03","current":7.956444,"twenty":7.842358,"median":10.503128,"eighty":13.978321,"marketCap":6030204821},{"date":"2023-03-10","current":6.686573,"twenty":7.828578,"median":10.446659,"eighty":13.890118,"marketCap":5067767190},{"date":"2023-03-17","current":5.264472,"twenty":7.798395,"median":10.427015,"eighty":13.75973,"marketCap":3989953880},{"date":"2023-03-24","current":5.692259,"twenty":7.785279,"median":10.395584,"eighty":13.631197,"marketCap":4314174144},{"date":"2023-03-31","current":5.940837,"twenty":7.775519,"median":10.329628,"eighty":13.595379,"marketCap":4502572406},{"date":"2023-04-05","current":5.590129,"twenty":7.771789,"median":10.315697,"eighty":13.576987,"marketCap":4236770207},{"date":"2023-04-14","current":5.796315,"twenty":7.757298,"median":10.294533,"eighty":13.45736,"marketCap":4393038533},{"date":"2023-04-19","current":5.823292,"twenty":7.746487,"median":10.271728,"eighty":13.391069,"marketCap":4413484856},{"date":"2023-04-28","current":5.651516,"twenty":7.729707,"median":10.227878,"eighty":13.333286,"marketCap":4459181453},{"date":"2023-05-05","current":4.927722,"twenty":7.712172,"median":10.215262,"eighty":13.246787,"marketCap":3888090739},{"date":"2023-05-12","current":4.746348,"twenty":7.689676,"median":10.18684,"eighty":13.192936,"marketCap":3744982657},{"date":"2023-05-19","current":5.192649,"twenty":7.661992,"median":10.148993,"eighty":13.096704,"marketCap":4097124998},{"date":"2023-05-26","current":5.157464,"twenty":7.644665,"median":10.12263,"eighty":13.05196,"marketCap":4069362738},{"date":"2023-06-02","current":5.166723,"twenty":7.623776,"median":10.112495,"eighty":13.019494,"marketCap":4076668596},{"date":"2023-06-09","current":5.833397,"twenty":7.597996,"median":10.094459,"eighty":12.928214,"marketCap":4602690351},{"date":"2023-06-16","current":5.818582,"twenty":7.575605,"median":10.085149,"eighty":12.884564,"marketCap":4591000978},{"date":"2023-06-23","current":5.446356,"twenty":7.544679,"median":10.070999,"eighty":12.849532,"marketCap":4297305499},{"date":"2023-06-30","current":5.642654,"twenty":7.520945,"median":10.040625,"eighty":12.783042,"marketCap":4452189682},{"date":"2023-07-07","current":5.564876,"twenty":7.499683,"median":9.985006,"eighty":12.762086,"marketCap":4390820477},{"date":"2023-07-14","current":6.100067,"twenty":7.474555,"median":9.955035,"eighty":12.708414,"marketCap":4813099052},{"date":"2023-07-21","current":6.225285,"twenty":7.416225,"median":9.920406,"eighty":12.672938,"marketCap":4887365549},{"date":"2023-07-28","current":6.13965,"twenty":7.375976,"median":9.896631,"eighty":12.635916,"marketCap":4820135042},{"date":"2023-08-04","current":6.255071,"twenty":7.345929,"median":9.881994,"eighty":12.598044,"marketCap":4910750073},{"date":"2023-08-11","current":6.218426,"twenty":7.303751,"median":9.839396,"eighty":12.59016,"marketCap":4881980772},{"date":"2023-08-18","current":5.749252,"twenty":7.258069,"median":9.806269,"eighty":12.547169,"marketCap":4513639708},{"date":"2023-08-25","current":5.695259,"twenty":7.231008,"median":9.798135,"eighty":12.52242,"marketCap":4471251252},{"date":"2023-09-01","current":5.764146,"twenty":7.200557,"median":9.77408,"eighty":12.462353,"marketCap":4525333075},{"date":"2023-09-08","current":5.525835,"twenty":7.175175,"median":9.762674,"eighty":12.418226,"marketCap":4338239201},{"date":"2023-09-15","current":5.637543,"twenty":7.151746,"median":9.741274,"eighty":12.378922,"marketCap":4425939454},{"date":"2023-09-22","current":5.162783,"twenty":7.128114,"median":9.724054,"eighty":12.372649,"marketCap":4053213377},{"date":"2023-09-29","current":5.095758,"twenty":7.101992,"median":9.709958,"eighty":12.277261,"marketCap":4000593225},{"date":"2023-10-06","current":5.006392,"twenty":7.076159,"median":9.666178,"eighty":12.230103,"marketCap":3930433023},{"date":"2023-10-13","current":5.023148,"twenty":7.046609,"median":9.642062,"eighty":12.202079,"marketCap":3943588061},{"date":"2023-10-20","current":5.696335,"twenty":7.033,"median":9.619842,"eighty":12.181712,"marketCap":3868574986},{"date":"2023-10-27","current":5.55425,"twenty":6.995932,"median":9.609147,"eighty":12.174963,"marketCap":3772079918},{"date":"2023-11-03","current":5.928839,"twenty":6.951638,"median":9.590514,"eighty":12.156909,"marketCap":4026476005},{"date":"2023-11-10","current":5.839908,"twenty":6.927786,"median":9.578879,"eighty":12.116259,"marketCap":3966080056},{"date":"2023-11-17","current":6.481609,"twenty":6.822618,"median":9.553316,"eighty":12.048426,"marketCap":4401880889},{"date":"2023-11-24","current":6.438542,"twenty":6.752149,"median":9.535801,"eighty":12.031859,"marketCap":4372632511},{"date":"2023-12-01","current":6.63019,"twenty":6.662548,"median":9.516397,"eighty":11.92206,"marketCap":4502787793},{"date":"2023-12-08","current":7.597048,"twenty":6.667249,"median":9.482794,"eighty":11.912666,"marketCap":5159413879},{"date":"2023-12-15","current":8.695261,"twenty":6.667249,"median":9.461958,"eighty":11.912666,"marketCap":5905247518},{"date":"2023-12-22","current":8.128928,"twenty":6.667249,"median":9.430636,"eighty":11.912666,"marketCap":5520631347},{"date":"2023-12-29","current":8.178455,"twenty":6.662548,"median":9.405175,"eighty":11.913498,"marketCap":5554266982},{"date":"2024-01-05","current":7.773624,"twenty":6.657846,"median":9.373135,"eighty":11.91433,"marketCap":5279332229},{"date":"2024-01-12","current":7.876985,"twenty":6.657846,"median":9.339779,"eighty":11.91433,"marketCap":5349528336},{"date":"2024-01-19","current":9.905284,"twenty":6.652315,"median":9.332754,"eighty":11.916263,"marketCap":5385552664},{"date":"2024-01-26","current":10.509693,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5714172603},{"date":"2024-02-02","current":9.713709,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5281391880},{"date":"2024-02-09","current":9.532926,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5183099308},{"date":"2024-02-16","current":9.907983,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5387019717},{"date":"2024-02-23","current":10.037499,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5457438276},{"date":"2024-03-01","current":10.215816,"twenty":6.662548,"median":9.336919,"eighty":11.908173,"marketCap":5554390352},{"date":"2024-03-08","current":10.695103,"twenty":6.662548,"median":9.336919,"eighty":11.842914,"marketCap":5814981149},{"date":"2024-03-15","current":10.254735,"twenty":6.662548,"median":9.336919,"eighty":11.770085,"marketCap":5575550868},{"date":"2024-03-22","current":10.612897,"twenty":6.662548,"median":9.336919,"eighty":11.701498,"marketCap":5770285181},{"date":"2024-03-28","current":10.723308,"twenty":6.662548,"median":9.336919,"eighty":11.681966,"marketCap":5830316060},{"date":"2024-04-05","current":10.211648,"twenty":6.657846,"median":9.334059,"eighty":11.600425,"marketCap":5552124183},{"date":"2024-04-12","current":10.01237,"twenty":6.657846,"median":9.334059,"eighty":11.560789,"marketCap":5443775768},{"date":"2024-04-19","current":10.650257,"twenty":6.657846,"median":9.334059,"eighty":11.443229,"marketCap":4963583997},{"date":"2024-04-26","current":11.495365,"twenty":6.662548,"median":9.336919,"eighty":11.427494,"marketCap":5357449512},{"date":"2024-05-03","current":11.784399,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5492154446},{"date":"2024-05-10","current":12.445975,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5800483844},{"date":"2024-05-17","current":12.464827,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5809270237},{"date":"2024-05-24","current":12.213457,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5692118329},{"date":"2024-05-31","current":12.260589,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5714084312},{"date":"2024-06-07","current":11.773559,"twenty":6.662548,"median":9.336919,"eighty":11.432051,"marketCap":5487102490},{"date":"2024-06-14","current":11.625879,"twenty":6.657846,"median":9.334059,"eighty":11.41756,"marketCap":5418275745},{"date":"2024-06-21","current":11.600742,"twenty":6.652315,"median":9.332754,"eighty":11.387358,"marketCap":5406560554},{"date":"2024-06-28","current":11.924381,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":5557393635},{"date":"2024-07-05","current":12.67535,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":5907384960},{"date":"2024-07-12","current":13.322629,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":6209051124},{"date":"2024-07-15","current":13.369761,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":6231017106},{"date":"2024-08-02","current":23.034685,"twenty":6.60392,"median":9.241397,"eighty":11.235718,"marketCap":6401684357},{"date":"2024-08-09","current":21.514386,"twenty":6.60392,"median":9.241397,"eighty":11.26685,"marketCap":5979170491},{"date":"2024-08-16","current":22.203385,"twenty":6.60392,"median":9.241397,"eighty":11.344808,"marketCap":6170653678},{"date":"2024-08-23","current":22.747331,"twenty":6.60392,"median":9.241397,"eighty":11.475933,"marketCap":6321824615},{"date":"2024-08-30","current":23.798962,"twenty":6.60392,"median":9.241397,"eighty":11.52209,"marketCap":6614088426},{"date":"2024-09-06","current":22.736971,"twenty":6.60392,"median":9.241397,"eighty":11.586495,"marketCap":6318945168},{"date":"2024-09-13","current":22.638542,"twenty":6.60392,"median":9.241397,"eighty":11.600552,"marketCap":6291590427},{"date":"2024-09-20","current":23.612466,"twenty":6.60392,"median":9.241397,"eighty":11.676005,"marketCap":6562258391},{"date":"2024-09-27","current":22.700707,"twenty":6.60392,"median":9.241397,"eighty":11.777895,"marketCap":6308867106},{"date":"2024-10-04","current":22.141219,"twenty":6.60392,"median":9.241397,"eighty":11.924148,"marketCap":6153376999},{"date":"2024-10-11","current":22.783595,"twenty":6.60392,"median":9.241397,"eighty":12.052619,"marketCap":6331902677},{"date":"2024-10-18","current":19.925676,"twenty":6.60392,"median":9.241397,"eighty":12.104416,"marketCap":7220566925},{"date":"2024-10-25","current":19.22818,"twenty":6.60392,"median":9.241397,"eighty":12.186518,"marketCap":6967811583},{"date":"2024-10-31","current":19.784609,"twenty":6.60392,"median":9.241397,"eighty":12.265617,"marketCap":7169447867},{"date":"2024-11-08","current":21.978396,"twenty":6.602627,"median":9.237482,"eighty":12.368138,"marketCap":7964421254},{"date":"2024-11-15","current":21.763381,"twenty":6.602627,"median":9.237482,"eighty":12.453516,"marketCap":7886505358},{"date":"2024-11-22","current":21.900209,"twenty":6.602627,"median":9.237482,"eighty":12.472997,"marketCap":7936088201},{"date":"2024-11-29","current":22.310691,"twenty":6.602627,"median":9.237482,"eighty":12.5195,"marketCap":8084836730},{"date":"2024-12-06","current":21.677376,"twenty":6.602627,"median":9.237482,"eighty":12.556579,"marketCap":7855338999},{"date":"2024-12-13","current":21.380265,"twenty":6.602627,"median":9.237482,"eighty":12.597259,"marketCap":7747673397},{"date":"2024-12-20","current":19.421678,"twenty":6.602627,"median":9.237482,"eighty":12.632837,"marketCap":7037930414},{"date":"2024-12-27","current":20.293464,"twenty":6.602627,"median":9.237482,"eighty":12.66951,"marketCap":7353843958},{"date":"2025-01-03","current":19.875163,"twenty":6.602627,"median":9.237482,"eighty":12.684126,"marketCap":7202262123},{"date":"2025-01-10","current":20.504569,"twenty":6.601335,"median":9.236445,"eighty":12.727623,"marketCap":7430343201},{"date":"2025-01-17","current":15.867486,"twenty":6.601335,"median":9.236445,"eighty":12.782307,"marketCap":7655427190},{"date":"2025-01-24","current":16.142526,"twenty":6.601335,"median":9.236445,"eighty":12.863722,"marketCap":7788123144},{"date":"2025-01-31","current":16.534605,"twenty":6.601335,"median":9.24314,"eighty":12.906775,"marketCap":7977285461},{"date":"2025-02-07","current":16.639939,"twenty":6.601335,"median":9.270871,"eighty":13.085294,"marketCap":8028105187},{"date":"2025-02-14","current":15.937709,"twenty":6.601335,"median":9.270871,"eighty":13.307575,"marketCap":7689307008},{"date":"2025-02-21","current":15.806041,"twenty":6.601335,"median":9.270871,"eighty":13.344031,"marketCap":7625782350},{"date":"2025-02-28","current":14.966647,"twenty":6.601335,"median":9.346453,"eighty":13.419343,"marketCap":7220808685},{"date":"2025-03-07","current":13.672945,"twenty":6.600043,"median":9.408426,"eighty":13.492894,"marketCap":6596649026},{"date":"2025-03-14","current":12.90198,"twenty":6.686573,"median":9.470332,"eighty":13.529336,"marketCap":6224689321},{"date":"2025-03-21","current":13.81312,"twenty":6.755403,"median":9.486717,"eighty":13.606158,"marketCap":6664278064},{"date":"2025-03-28","current":13.842324,"twenty":6.910146,"median":9.518515,"eighty":13.678786,"marketCap":6678367447},{"date":"2025-04-04","current":11.710489,"twenty":6.944789,"median":9.535871,"eighty":13.678786,"marketCap":5649842502},{"date":"2025-04-11","current":11.56185,"twenty":6.975336,"median":9.573503,"eighty":13.677618,"marketCap":5578129915},{"date":"2025-04-17","current":10.201254,"twenty":7.032699,"median":9.583206,"eighty":13.677618,"marketCap":5640956628},{"date":"2025-04-25","current":10.906177,"twenty":7.047171,"median":9.61165,"eighty":13.678786,"marketCap":6030756198},{"date":"2025-05-02","current":11.102549,"twenty":7.077554,"median":9.641063,"eighty":13.678786,"marketCap":6139343221},{"date":"2025-05-05","current":11.400754,"twenty":7.078309,"median":9.652612,"eighty":13.678786,"marketCap":6304240819}],"updateTime":1746590795564}}}