US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Schneider National Inc.

23.69

-0.2300-0.96%

Post-market: 23.690.00000.00%16:20 EDT

Volume:1.01M

Turnover:24.06M

Market Cap:4.15B

PE:33.36

High:24.21

Open:24.21

Low:23.64

Close:23.92

Loading ...

Overview Company News Filings

Schneider National Facing Soft Demand Amid Tariff Uncertainty, Slowing Spending, BofA Says

MT Newswires Live

BofA Securities downgrades Schneider National on tariff uncertainty, demand concer

Schneider National Inc : Bofa Global Research Cuts to Neutral From Buy; Cuts Price Objective to $25 From $34

THOMSON REUTERS

Schneider National Is Maintained at Equal-Weight by Wells Fargo

The intermodal supply chain leader you need to know: Michael Baumgardt

Kenan Advantage Group acquires Alabama-based dry bulk hauler

Capital Allocation Trends At Schneider National (NYSE:SNDR) Aren't Ideal

Simply Wall St.

3 Reasons to Avoid SNDR and 1 Stock to Buy Instead

Schneider National’s Acquisition Strategy: Navigating Risks and Financial Challenges

Cass TL linehaul index up y/y for first time in 2 years

Here's Why Investors Should Give Schneider National Stock a Miss Now

Stifel Nicolaus Remains a Hold on Schneider National (SNDR)

Schneider Earnings in Line, Revenues Miss Estimates in Q4

Schneider National Price Target Cut to $30.00/Share From $32.00 by Stephens & Co.

Schneider National Inc : Stephens Cuts Target Price to $30 From $32

THOMSON REUTERS

Schneider National (NYSE:SNDR) Will Pay A Dividend Of $0.095

Simply Wall St.

Schneider National Is Maintained at Neutral by Susquehanna

Susquehanna Keeps Their Hold Rating on Schneider National (SNDR)

Schneider National (SNDR) Receives a Hold from Wells Fargo

Schneider National Inc : Bofa Global Research Cuts Price Objective to $34 From $37

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNDR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDR\",,,,,undefined,":{"symbol":"SNDR","market":"US","secType":"STK","nameCN":"Schneider National Inc.","latestPrice":23.69,"timestamp":1750449600000,"preClose":23.92,"halted":0,"volume":1013693,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"16:20 EDT","volume":225503,"amount":5342165.155,"timestamp":1750450800585},"delay":0,"floatShares":67396003,"shares":175198901,"eps":0.710235,"marketStatus":"Market Closed","change":-0.23,"latestTime":"06-20 16:00:00 EDT","open":24.21,"high":24.21,"low":23.64,"amount":24057535.957547,"amplitude":0.023829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.710235,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1491451200000,"exchange":"NYSE","adjPreClose":23.92,"dividendRate":0.016041,"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":23.935,"latestTime":"08:46 EDT","volume":1,"amount":23.95,"timestamp":1750423580970},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"16:20 EDT","volume":225503,"amount":5342165.155,"timestamp":1750450800585},"volumeRatio":1.9899463528611423,"impliedVol":0.3847,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDR\",,,,,undefined,":{"symbol":"SNDR","floatShares":67396003,"roa":"2.36%","roe":"4.20%","lyrEps":0.666666,"volumeRatio":1.9899463528611423,"shares":175198901,"dividePrice":0.38,"high":24.21,"amplitude":0.023829,"preClose":23.92,"low":23.64,"week52Low":20.59,"pbRate":"1.39","psRate":"0.77","week52High":33.9,"institutionHeld":0,"latestPrice":23.69,"eps":0.710235,"divideRate":0.016041,"volume":1013693,"delay":0,"ttmEps":0.710235,"open":24.21,"prevYearClose":29.28,"prevWeekClose":24.08,"prevMonthClose":23.17,"prevQuarterClose":22.85,"fiveDayClose":24.45,"twentyDayClose":23.49,"sixtyDayClose":23.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522213502","title":"Schneider National Facing Soft Demand Amid Tariff Uncertainty, Slowing Spending, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522213502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522213502?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:50","pubTimestamp":1743177038,"startTime":"0","endTime":"0","summary":"Schneider National  is seeing decreasing demand due to tariff uncertainty and slowing consumer spending, BofA Securities said in a note to clients Friday.Schneider normally sees an increase in freight volumes as it exits Q1, but volumes have been muted recently and are believed to have declined in February and March, the note said.The investment firm cut Schneider's Q1 earnings per share estimate to $0.11 from $0.17 and the 2025 EPS estimate to $0.85 from $1.05, compared with the company's guidance for $0.90 to $1.20.BofA Securities downgraded Schneider to neutral from buy and lowered the company's price target to $25 from $34.Schneider shares were falling past 3% in recent trading.Price: 22.67, Change: -0.80, Percent Change: -3.41","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNDR","BK4232","BK4022","NHLD"],"gpt_icon":0},{"id":"2522574520","title":"BofA Securities downgrades Schneider National on tariff uncertainty, demand concer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574520","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574520?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:01","pubTimestamp":1743166916,"startTime":"0","endTime":"0","summary":"Investing.com -- Analysts at BofA Securities have downgraded their rating on Schneider National  to “neutral” from “buy” in a note dated Friday.This decision reflects concerns about softer demand due to tariff uncertainty, slowing consumer spending, and pressure on spot pricing.The analysts cited that Dry van spot linehaul rates fell to $1.50/mi this week, from $1.51.In conjunction with the rating change, BofA Securities has also lowered its price objective for Schneider National to $25, down from the previous $34.This revised target is based on 30 times the firm's revised 2025 earnings per share estimate.BofA Securities has also revised its EPS estimates downward. The 1Q25 EPS estimate has been reduced by 32% to $0.11 from $0.17, the 2025 EPS estimate has been lowered by 20% to $0.85 from $1.05, and the 2026 EPS estimate has been decreased by 11% to $1.55 from $1.75.For the Logistics segment, the 1Q25e/2025e operating ratio  target has been lowered to 98.0%/97.2% from 97.5%/96.7%.This","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bofa-securities-downgrades-schneider-national-130156233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","SNDR"],"gpt_icon":0},{"id":"2522521271","title":"Schneider National Inc : Bofa Global Research Cuts to Neutral From Buy; Cuts Price Objective to $25 From $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521271?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:48","pubTimestamp":1743158896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","SNDR","BK4022"],"gpt_icon":0},{"id":"2522098733","title":"Schneider National Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522098733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522098733?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:29","pubTimestamp":1743082140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNDR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 09:29 ET (13:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU0175139822.USD","LU0251131958.USD","LU0477156953.USD","LU1791807156.HKD","LU1069347547.HKD","NHLD","LU0106831901.USD","LU0048573561.USD","BK4588","LU2361045086.USD","IE0002270589.USD","LU2361044865.SGD","LU1814569148.SGD","LU0310799852.SGD","LU0128525929.USD","LU0208291251.USD","BK4501","LU0149725797.USD","LU0130517989.USD","LU0251142724.SGD","LU1035773651.USD","LU0256863811.USD","LU0683600562.USD","SNDR","LU1201861249.SGD","LU0162691827.USD","LU1267930227.SGD","BK4207","LU1267930490.SGD","LU0640476718.USD","LU0980610538.SGD","LU0320765489.SGD","LU0708994859.HKD","BK4585","LU0787776722.HKD","LU2236285917.USD","BK4559","LU0029864427.USD","LU1506573853.SGD","LU0070302665.USD","LU0314106906.USD","LU0052756011.USD","LU0128525689.USD","LU0211327993.USD","IE00B19Z3B42.SGD","LU2461242641.AUD","LU0072461881.USD","LU0289960550.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2520150107","title":"The intermodal supply chain leader you need to know: Michael Baumgardt","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150107","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150107?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:31","pubTimestamp":1742236260,"startTime":"0","endTime":"0","summary":"Schneider Senior Vice President named a Supply & Demand Chain Executive 2025 \"Pro to Know\". GREEN BAY, Wis., March 17, 2025----In today’s complex transportation environment, shippers are looking for flexible solutions that get their products to consumers reliably, safely and cost-effectively. For those striving to enhance their supply chains, Intermodal transportation is a vital component of any multimodal approach. At Schneider National, Inc. , a premier multimodal provider of transportation, intermodal and logistics services, Senior Vice President and General Manager of Intermodal, Michael Baumgardt, is leading the charge in delivering those customer-centric solutions.Michael’s proficiency in analyzing customer freight needs and driving efficiencies makes him a sought-after expert. Most importantly, his focus on collaborating with customers to help them achieve their business goals has led to innovative solutions that address common challenges in the industry, such as the need for se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intermodal-supply-chain-leader-know-183100894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UP","BK4008","SNDR","BK4232","BK4022"],"gpt_icon":0},{"id":"2517198118","title":"Kenan Advantage Group acquires Alabama-based dry bulk hauler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198118","media":"FreightWaves","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198118?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:54","pubTimestamp":1741294472,"startTime":"0","endTime":"0","summary":"Evergreen Transport has approximately 100 drivers and 45 operations personnel. Photo: . Kenan Advantage Group  announced Thursday it has acquired dry bulk hauler Evergreen Transport.Mobile, Alabama-based Evergreen Transport specializes in the transportation of dry bulk commodities like ash, cement, lime and sand in addition to food-grade commodities. It operates a fleet of 158 tractors and 338 trailers out of four terminals across Alabama.The 37-year-old carrier also provides dump trailer, flatbed and container services. Evergreen’s roughly 100 drivers and 45 operations employees will join the KAG network.“The importance of partnering with an organization that will continue our founder’s legacy of taking care of our employees and our customers was first on our list,” said Evergreen President David Wildberger. “It is exciting to be an integral part of a new and expanding dry bulk platform which is capitalizing on the strengths of reputable and experienced players in our niche.”The post ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kenan-advantage-group-acquires-alabama-205432609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4232","SNDR"],"gpt_icon":0},{"id":"2517196480","title":"Capital Allocation Trends At Schneider National (NYSE:SNDR) Aren't Ideal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196480?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:01","pubTimestamp":1741284094,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Although, when we looked at Schneider National , it didn't seem to tick all of these boxes.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Schneider National, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Above you can see how the current ROCE for Schneider National compares to its prior returns on capital, but there's only so much you can tell from the past. If you're interested, you can view the analysts predictions in our free analyst report for Schneider","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-allocation-trends-schneider-national-180134352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SNDR","BK4022","EBIT","BK4232"],"gpt_icon":0},{"id":"2514929325","title":"3 Reasons to Avoid SNDR and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514929325","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514929325?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:06","pubTimestamp":1740733619,"startTime":"0","endTime":"0","summary":"Schneider has been treading water for the past six months, recording a small loss of 3.3% while holding steady at $26.09. The stock also fell short of the S&P 500’s 5.1% gain during that period.Is now the time to buy Schneider, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We're cautious about Schneider. Here are three reasons why you should be careful with SNDR and a stock we'd rather own.Employing thousands of drivers across the country to make deliveries, Schneider  makes full truckload and intermodal deliveries regionally and across borders.A company’s long-term performance is an indicator of its overall quality. While any business can experience short-term success, top-performing ones enjoy sustained growth for years. Unfortunately, Schneider’s 2.2% annualized revenue growth over the last five years was sluggish. This was below our standards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-sndr-1-090659424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","SNDR","BK4022"],"gpt_icon":0},{"id":"2513808007","title":"Schneider National’s Acquisition Strategy: Navigating Risks and Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513808007","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513808007?lang=en_us&edition=fundamental","pubTime":"2025-02-23 14:02","pubTimestamp":1740290576,"startTime":"0","endTime":"0","summary":"Schneider National (SNDR) has disclosed a new risk, in the Corporate Activity and Growth category. Schneider National faces significant risks assoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/schneider-nationals-acquisition-strategy-navigating-risks-and-financial-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/schneider-nationals-acquisition-strategy-navigating-risks-and-financial-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","SNDR","BK4516","BK4232","NHLD","BK4023","BK4588","BK4595","STRK","BK4600","BK4585","BK4022"],"gpt_icon":0},{"id":"2511509763","title":"Cass TL linehaul index up y/y for first time in 2 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509763","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509763?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:22","pubTimestamp":1739485353,"startTime":"0","endTime":"0","summary":"“Perhaps the most important takeaway this month is that while volumes remain soft, capacity has adjusted enough to result in modestly higher rates,” a Thursday report from Cass said. . January data from Cass Information Systems showed truckload linehaul rates turned positive on a year-over-year comparison for the first time in two years. However, shipments remained soft.The TL linehaul index, which tracks rates without fuel and accessorial surcharges, posted a 0.8% y/y increase for the month. This was the first positive y/y change since December 2022. The index also increased 0.6% from December, the fifth consecutive sequential increase.Winter storms in January were more impactful than normal, pushing TL spot rates higher for a stretch. The report highlighted the rate turnaround but cautioned that a meaningful recovery could take time.“There you have it, folks, another important positive freight cycle inflection,” the Thursday report said. “For those looking for something similar to th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cass-tl-linehaul-index-y-222233527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","WERN","PSQ","BK4227","TQQQ","QLD","QID",".IXIC","CASS","SNDR","QQQ","USAW.SI","BK4232","USJW.SI","NQmain","BK4022","NVIW.SI","SQQQ","BK4106","TSYW.SI","BK4017","LSTR"],"gpt_icon":0},{"id":"2509740020","title":"Here's Why Investors Should Give Schneider National Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740020?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:41","pubTimestamp":1738935660,"startTime":"0","endTime":"0","summary":"Schneider National SNDR is facing freight market challenges that are affecting its truckload volumes. Escalating operating expenses and supply-chain disruptions are adversely impacting the company’s bottom line, making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for first-quarter 2025 earnings has moved 5.6% south in the past 60 days. For 2025 and 2026, the consensus mark for earnings has been revised 10.4% and 6.6% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have fallen 6.1% over the past 90 days compared with theindustry’s7.3% decline.Dull Earnings Surprise History: SNDR has a discouraging earnings surprise history, having missed the Zacks Consensus Estimate in two of the trailing four quarters and surpassed twice. The average miss is 5.11%.Alaska Air Group currently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-schneider-national-134100985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4500","BK4232","BK4008","BK4022","NHLD","ISBC","BK4585","BK4588","BK4144","SNDR","GLNG","ALK"],"gpt_icon":0},{"id":"2509296359","title":"Stifel Nicolaus Remains a Hold on Schneider National (SNDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509296359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509296359?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:15","pubTimestamp":1738808143,"startTime":"0","endTime":"0","summary":"In a report released yesterday, J. Bruce Chan from Stifel Nicolaus maintained a Hold rating on Schneider National (SNDR – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-schneider-national-sndr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-schneider-national-sndr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4232","SNDR","SF","BK4022"],"gpt_icon":0},{"id":"2509430464","title":"Schneider Earnings in Line, Revenues Miss Estimates in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2509430464","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509430464?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:24","pubTimestamp":1738682640,"startTime":"0","endTime":"0","summary":"Schneider National, Inc.  fourth-quarter 2024 earnings per share  of 20 cents met the Zacks Consensus Estimate and improved 25% from the year-ago quarter’s levels.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Operating revenues of $1.33 billion missed the Zacks Consensus Estimate of $1.38 billion and fell 2.4% year over year. Revenues  increased 1% year over year to $1.20 billion.Income from operations  grew 38% from the prior-year quarter’s level to $45 million.Schneider National, Inc. Price, Consensus and EPS Surprise. Schneider National, Inc. price-consensus-eps-surprise-chart | Schneider National, Inc. Quote. Truckload income from operations was $19.8 million in the fourth quarter of 2024, up 5% year over year. This is driven by dedicated organic new business growth and the acquisition of Cowan Systems, partially offset by increased insurance expenses. Truckload operating ratio was 96.5% in the fourth quarter of 2024 compared with 96.6% in the year-ago quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-earnings-line-revenues-miss-152400040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDR"],"gpt_icon":0},{"id":"2508141971","title":"Schneider National Price Target Cut to $30.00/Share From $32.00 by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141971?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:34","pubTimestamp":1738593240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNDR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 09:34 ET (14:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","SNDR"],"gpt_icon":0},{"id":"2508111640","title":"Schneider National Inc : Stephens Cuts Target Price to $30 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111640?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:27","pubTimestamp":1738582049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","SNDR","BK4232"],"gpt_icon":0},{"id":"2508674920","title":"Schneider National (NYSE:SNDR) Will Pay A Dividend Of $0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2508674920","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508674920?lang=en_us&edition=fundamental","pubTime":"2025-02-01 22:57","pubTimestamp":1738421852,"startTime":"0","endTime":"0","summary":"Schneider National, Inc.'s  investors are due to receive a payment of $0.095 per share on 9th of April. The dividend yield is 1.3% based on this payment, which is a little bit low compared to the other companies in the industry.Schneider National's Payment Could Potentially Have Solid Earnings Coverage. According to analysts, EPS should be several times higher next year. If the dividend continues along recent trends, we estimate the payout ratio will be 11%, so there isn't too much pressure on the dividend.Schneider National Doesn't Have A Long Payment History. It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. Still, investors need to consider a host of other factors, apart from dividend payments, when analysing a company. As an example, we've identified 1 warning sign for Schneider Nation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-national-nyse-sndr-pay-145732948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","SNDR","BK4232","BK4022","CAGR","NYSE"],"gpt_icon":0},{"id":"2507162966","title":"Schneider National Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2507162966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507162966?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:49","pubTimestamp":1738334940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNDR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 09:49 ET (14:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","SNDR"],"gpt_icon":0},{"id":"2507957297","title":"Susquehanna Keeps Their Hold Rating on Schneider National (SNDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957297?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:06","pubTimestamp":1738328780,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Bascome Majors maintained a Hold rating on Schneider National (SNDR – Research Report) yesterday and set a price target of $32....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/susquehanna-keeps-their-hold-rating-on-schneider-national-sndr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/susquehanna-keeps-their-hold-rating-on-schneider-national-sndr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNDR"],"gpt_icon":0},{"id":"2507954701","title":"Schneider National (SNDR) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954701?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:27","pubTimestamp":1738326441,"startTime":"0","endTime":"0","summary":"In a report released today, Christian Wetherbee from Wells Fargo maintained a Hold rating on Schneider National (SNDR – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/schneider-national-sndr-receives-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/schneider-national-sndr-receives-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708994859.HKD","LU0029864427.USD","LU0648001328.SGD","LU0251142724.SGD","LU0971096721.USD","IE00B19Z3B42.SGD","LU1035773651.USD","LU2236285917.USD","LU1267930227.SGD","BK4559","LU0310800965.SGD","LU0289960550.SGD","LU0742534661.SGD","LU0683600562.USD","LU0256863811.USD","LU0320765489.SGD","LU1363072403.SGD","LU2361044949.HKD","BK4504","LU0640476718.USD","LU0417517546.SGD","LU2361044865.SGD","LU1074936037.SGD","BK4022","LU1069347547.HKD","IE0002270589.USD","LU0251131958.USD","BK4585","LU1267930573.SGD","LU1280957306.USD","LU0106831901.USD","LU0310800379.SGD","LU1814569148.SGD","SNDR","LU0072461881.USD","BK4207","LU2361045086.USD","BK4501","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0130102774.USD","LU0208291251.USD","LU1791807156.HKD","LU0048573561.USD","LU0175139822.USD","LU1201861249.SGD","LU2461242641.AUD","LU0149725797.USD","LU0130517989.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2507304956","title":"Schneider National Inc : Bofa Global Research Cuts Price Objective to $34 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2507304956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507304956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:01","pubTimestamp":1738321265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","SNDR","BK4232"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDR\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SNDR","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Schneider National Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-10"},{"date":"2025-05-01","symbol":"SNDR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"SNDR","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Schneider National Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-30","symbol":"SNDR","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-13","symbol":"SNDR","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Schneider National Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDR\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-11","value":0.05,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-02","value":0.05,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-08","value":0.05,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-09","value":0.06,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-09","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.6875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDR","date":"2025-06-20","current":33.633689,"percent":0.847279,"low":7.754512,"twenty":10.210964,"median":14.777285,"eighty":28.852067,"high":52.66524,"avg":19.724292,"sd":11.335235,"marketCap":4190757711},"quantilePoints":[{"date":"2020-06-26","current":27.302143,"twenty":11.72114,"median":16.727915,"eighty":27.6522,"marketCap":4201799871},{"date":"2020-07-02","current":27.923955,"twenty":11.72477,"median":16.805973,"eighty":27.697666,"marketCap":4297496705},{"date":"2020-07-10","current":28.925763,"twenty":11.726189,"median":16.915255,"eighty":27.737386,"marketCap":4451674938},{"date":"2020-07-17","current":30.203932,"twenty":11.729307,"median":16.96209,"eighty":27.789095,"marketCap":4648385096},{"date":"2020-07-24","current":28.856673,"twenty":11.733845,"median":17.063566,"eighty":27.854865,"marketCap":4441041956},{"date":"2020-07-31","current":26.862788,"twenty":11.73472,"median":17.114304,"eighty":27.8689,"marketCap":4456536483},{"date":"2020-08-07","current":26.606239,"twenty":11.73472,"median":17.289935,"eighty":27.868106,"marketCap":4413975052},{"date":"2020-08-14","current":27.771398,"twenty":11.742763,"median":17.438246,"eighty":27.868106,"marketCap":4607274884},{"date":"2020-08-21","current":29.128968,"twenty":11.747517,"median":17.602169,"eighty":27.923955,"marketCap":4832495788},{"date":"2020-08-28","current":29.07552,"twenty":11.749622,"median":17.668518,"eighty":28.014839,"marketCap":4823628824},{"date":"2020-09-04","current":29.043452,"twenty":11.760314,"median":17.680227,"eighty":28.068381,"marketCap":4818308645},{"date":"2020-09-11","current":28.348632,"twenty":11.775438,"median":17.758286,"eighty":28.081809,"marketCap":4703038103},{"date":"2020-09-18","current":27.461401,"twenty":11.782978,"median":17.887082,"eighty":28.081809,"marketCap":4555846488},{"date":"2020-09-25","current":26.830719,"twenty":11.792335,"median":18.015878,"eighty":28.073344,"marketCap":4451216304},{"date":"2020-10-02","current":26.841409,"twenty":11.796997,"median":19.100507,"eighty":28.06896,"marketCap":4452989697},{"date":"2020-10-09","current":26.627618,"twenty":11.801052,"median":20.531515,"eighty":28.068381,"marketCap":4417521838},{"date":"2020-10-16","current":26.146589,"twenty":11.812796,"median":21.061671,"eighty":28.057789,"marketCap":4337719155},{"date":"2020-10-23","current":25.686939,"twenty":11.822779,"median":21.44724,"eighty":28.041937,"marketCap":4261463258},{"date":"2020-10-30","current":20.514661,"twenty":11.82777,"median":21.477362,"eighty":28.030656,"marketCap":3912145835},{"date":"2020-11-06","current":19.519616,"twenty":11.831976,"median":21.44724,"eighty":28.018069,"marketCap":3722390801},{"date":"2020-11-13","current":20.254275,"twenty":11.837598,"median":21.338131,"eighty":28.014955,"marketCap":3862490312},{"date":"2020-11-20","current":20.244976,"twenty":11.83879,"median":20.724299,"eighty":27.994121,"marketCap":3860716900},{"date":"2020-11-27","current":19.8172,"twenty":11.862942,"median":20.682052,"eighty":27.980998,"marketCap":3779139970},{"date":"2020-12-04","current":19.770702,"twenty":11.884586,"median":20.550987,"eighty":27.959814,"marketCap":3770272912},{"date":"2020-12-11","current":19.538215,"twenty":11.893629,"median":20.468163,"eighty":27.934062,"marketCap":3725937624},{"date":"2020-12-18","current":19.259231,"twenty":11.89919,"median":20.370519,"eighty":27.923228,"marketCap":3672735278},{"date":"2020-12-24","current":19.27783,"twenty":11.906009,"median":20.249626,"eighty":27.920484,"marketCap":3676282101},{"date":"2020-12-31","current":19.249931,"twenty":11.91424,"median":20.147331,"eighty":27.907457,"marketCap":3670961867},{"date":"2021-01-08","current":20.682052,"twenty":11.924405,"median":20.151981,"eighty":27.868741,"marketCap":3944067242},{"date":"2021-01-15","current":21.128427,"twenty":11.969156,"median":20.305422,"eighty":27.865458,"marketCap":4029190996},{"date":"2021-01-22","current":21.714294,"twenty":11.985526,"median":20.389118,"eighty":27.854865,"marketCap":4140915922},{"date":"2021-01-29","current":19.528916,"twenty":11.994599,"median":20.384468,"eighty":27.843304,"marketCap":3724164213},{"date":"2021-02-05","current":18.596947,"twenty":11.999189,"median":20.268225,"eighty":27.831835,"marketCap":3936973596},{"date":"2021-02-12","current":18.957158,"twenty":12.033314,"median":20.226377,"eighty":27.803585,"marketCap":4013230292},{"date":"2021-02-19","current":19.637156,"twenty":12.040139,"median":20.142682,"eighty":27.791993,"marketCap":4157185870},{"date":"2021-02-26","current":19.377449,"twenty":12.049507,"median":20.017598,"eighty":27.786439,"marketCap":4102206022},{"date":"2021-03-05","current":20.944065,"twenty":12.05741,"median":20.039282,"eighty":27.774273,"marketCap":4433858650},{"date":"2021-03-12","current":21.178639,"twenty":12.067474,"median":20.147331,"eighty":27.75478,"marketCap":4483517866},{"date":"2021-03-19","current":21.094863,"twenty":12.069616,"median":20.244976,"eighty":27.750625,"marketCap":4465782432},{"date":"2021-03-26","current":21.195394,"twenty":12.069616,"median":20.268225,"eighty":27.741588,"marketCap":4487064953},{"date":"2021-04-01","current":21.061352,"twenty":12.070869,"median":20.352912,"eighty":27.738163,"marketCap":4458688258},{"date":"2021-04-09","current":21.27917,"twenty":12.075997,"median":20.393768,"eighty":27.73455,"marketCap":4504800388},{"date":"2021-04-16","current":21.413212,"twenty":12.082742,"median":20.458974,"eighty":27.720423,"marketCap":4533177083},{"date":"2021-04-23","current":20.39952,"twenty":12.087392,"median":20.458163,"eighty":27.708008,"marketCap":4318578325},{"date":"2021-04-30","current":19.31917,"twenty":12.092149,"median":20.424081,"eighty":27.700668,"marketCap":4302379184},{"date":"2021-05-07","current":20.961658,"twenty":12.101538,"median":20.407897,"eighty":27.697666,"marketCap":4668161319},{"date":"2021-05-14","current":20.515157,"twenty":12.106295,"median":20.424081,"eighty":27.691573,"marketCap":4568725399},{"date":"2021-05-21","current":19.925137,"twenty":12.11041,"median":20.39952,"eighty":27.67047,"marketCap":4437327933},{"date":"2021-05-28","current":19.526474,"twenty":12.134567,"median":20.378053,"eighty":27.638382,"marketCap":4348545862},{"date":"2021-06-04","current":18.872668,"twenty":12.150406,"median":20.352912,"eighty":27.622029,"marketCap":4202943264},{"date":"2021-06-11","current":18.226836,"twenty":12.156631,"median":20.267986,"eighty":27.615358,"marketCap":4059116308},{"date":"2021-06-18","current":16.975036,"twenty":12.162451,"median":20.235677,"eighty":27.593952,"marketCap":3780340604},{"date":"2021-06-25","current":17.429511,"twenty":12.163431,"median":20.196227,"eighty":27.561804,"marketCap":3881552165},{"date":"2021-07-02","current":17.485324,"twenty":12.16516,"median":20.147331,"eighty":27.548671,"marketCap":3893981655},{"date":"2021-07-09","current":17.270046,"twenty":12.165548,"median":20.113236,"eighty":27.541172,"marketCap":3846039337},{"date":"2021-07-16","current":16.93517,"twenty":12.166044,"median":20.039282,"eighty":27.529413,"marketCap":3771462397},{"date":"2021-07-23","current":17.038822,"twenty":12.169399,"median":19.976079,"eighty":27.511717,"marketCap":3794545735},{"date":"2021-07-30","current":14.101733,"twenty":12.175578,"median":19.901217,"eighty":27.472175,"marketCap":3986560046},{"date":"2021-08-06","current":13.504735,"twenty":12.178379,"median":19.880107,"eighty":27.452849,"marketCap":3817788564},{"date":"2021-08-13","current":14.070312,"twenty":12.181653,"median":19.853377,"eighty":27.418373,"marketCap":3977677336},{"date":"2021-08-20","current":13.957197,"twenty":12.195606,"median":19.8172,"eighty":27.409012,"marketCap":3945699582},{"date":"2021-08-27","current":14.32168,"twenty":12.205162,"median":19.770702,"eighty":27.373747,"marketCap":4048739012},{"date":"2021-09-03","current":14.415943,"twenty":12.222753,"median":19.728855,"eighty":27.356644,"marketCap":4075387141},{"date":"2021-09-10","current":14.013755,"twenty":12.229759,"median":19.700242,"eighty":27.322437,"marketCap":3961688459},{"date":"2021-09-17","current":14.064028,"twenty":12.230499,"median":19.628778,"eighty":27.302143,"marketCap":3975900794},{"date":"2021-09-24","current":14.547911,"twenty":12.232964,"median":19.596123,"eighty":27.301058,"marketCap":4112694521},{"date":"2021-10-01","current":14.189712,"twenty":12.238063,"median":19.538215,"eighty":27.300472,"marketCap":4011431632},{"date":"2021-10-08","current":14.359385,"twenty":12.239572,"median":19.523045,"eighty":27.300472,"marketCap":4059398264},{"date":"2021-10-15","current":14.912395,"twenty":12.242039,"median":19.503114,"eighty":27.279113,"marketCap":4215733952},{"date":"2021-10-22","current":15.565951,"twenty":12.259391,"median":19.473119,"eighty":27.279113,"marketCap":4400494311},{"date":"2021-10-29","current":12.724717,"twenty":12.264726,"median":19.377449,"eighty":27.267598,"marketCap":4430746625},{"date":"2021-11-05","current":12.887986,"twenty":12.270913,"median":19.360943,"eighty":27.26646,"marketCap":4487596622},{"date":"2021-11-12","current":13.347178,"twenty":12.277772,"median":19.27783,"eighty":27.247611,"marketCap":4647487238},{"date":"2021-11-19","current":13.143092,"twenty":12.278339,"median":19.254581,"eighty":27.221538,"marketCap":4576424742},{"date":"2021-11-26","current":12.959416,"twenty":12.287069,"median":19.231398,"eighty":27.20928,"marketCap":4512468496},{"date":"2021-12-03","current":12.58696,"twenty":12.287069,"median":19.222033,"eighty":27.205126,"marketCap":4382779440},{"date":"2021-12-10","current":13.010437,"twenty":12.291411,"median":19.196047,"eighty":27.17543,"marketCap":4530234120},{"date":"2021-12-17","current":13.056356,"twenty":12.293203,"median":19.119738,"eighty":27.121475,"marketCap":4546223181},{"date":"2021-12-23","current":13.35228,"twenty":12.298022,"median":19.032551,"eighty":27.104276,"marketCap":4649263800},{"date":"2021-12-31","current":13.729838,"twenty":12.303536,"median":18.994196,"eighty":27.097154,"marketCap":4780729418},{"date":"2022-01-07","current":13.342075,"twenty":12.309378,"median":18.933749,"eighty":27.094873,"marketCap":4645710676},{"date":"2022-01-14","current":13.556365,"twenty":12.314879,"median":18.860463,"eighty":27.09113,"marketCap":4720326296},{"date":"2022-01-21","current":13.163501,"twenty":12.317587,"median":18.755398,"eighty":27.084382,"marketCap":4583530992},{"date":"2022-01-28","current":12.877781,"twenty":12.319,"median":18.596947,"eighty":27.077432,"marketCap":4484043497},{"date":"2022-02-04","current":11.139669,"twenty":12.317587,"median":18.570145,"eighty":27.070599,"marketCap":4516021620},{"date":"2022-02-11","current":11.402603,"twenty":12.29652,"median":18.187607,"eighty":27.059058,"marketCap":4622615364},{"date":"2022-02-18","current":11.429009,"twenty":12.277999,"median":18.080905,"eighty":27.052686,"marketCap":4633320222},{"date":"2022-02-25","current":11.336981,"twenty":12.260458,"median":18.038348,"eighty":27.041621,"marketCap":4596012046},{"date":"2022-03-04","current":11.823415,"twenty":12.233984,"median":17.963719,"eighty":27.010303,"marketCap":4793212408},{"date":"2022-03-11","current":11.060897,"twenty":12.222753,"median":17.860332,"eighty":26.999269,"marketCap":4484087516},{"date":"2022-03-18","current":11.670035,"twenty":12.178379,"median":17.758286,"eighty":26.987544,"marketCap":4731032113},{"date":"2022-03-25","current":11.437774,"twenty":12.165548,"median":17.680227,"eighty":26.971821,"marketCap":4636873382},{"date":"2022-04-01","current":10.210733,"twenty":12.154691,"median":17.65681,"eighty":26.922649,"marketCap":4139431027},{"date":"2022-04-08","current":9.43945,"twenty":12.103917,"median":17.574849,"eighty":26.877753,"marketCap":3826752975},{"date":"2022-04-14","current":9.474508,"twenty":12.077428,"median":17.445755,"eighty":26.877753,"marketCap":3840965614},{"date":"2022-04-22","current":9.965325,"twenty":12.05741,"median":17.381672,"eighty":26.877753,"marketCap":4039942556},{"date":"2022-04-29","current":9.496952,"twenty":11.992784,"median":17.299924,"eighty":26.877753,"marketCap":4204300522},{"date":"2022-05-06","current":9.814455,"twenty":11.899856,"median":17.134501,"eighty":26.877753,"marketCap":4344859025},{"date":"2022-05-13","current":9.557237,"twenty":11.837598,"median":17.078849,"eighty":26.877753,"marketCap":4230988845},{"date":"2022-05-20","current":9.103087,"twenty":11.812796,"median":17.031679,"eighty":26.877753,"marketCap":4029936810},{"date":"2022-05-27","current":9.778283,"twenty":11.775438,"median":16.9527,"eighty":26.877753,"marketCap":4328846031},{"date":"2022-06-03","current":9.870721,"twenty":11.742241,"median":16.911352,"eighty":26.877753,"marketCap":4369768126},{"date":"2022-06-10","current":9.304039,"twenty":11.728683,"median":16.802799,"eighty":26.842167,"marketCap":4118897888},{"date":"2022-06-17","current":8.705204,"twenty":11.709898,"median":16.704497,"eighty":26.773416,"marketCap":3853793877},{"date":"2022-06-24","current":9.111125,"twenty":11.677637,"median":16.456776,"eighty":26.648437,"marketCap":4033495253},{"date":"2022-07-01","current":9.13524,"twenty":11.625011,"median":15.557039,"eighty":26.553907,"marketCap":4044170583},{"date":"2022-07-08","current":9.203563,"twenty":11.59364,"median":15.427699,"eighty":26.440156,"marketCap":4074417349},{"date":"2022-07-15","current":9.123183,"twenty":11.549712,"median":15.236999,"eighty":26.242795,"marketCap":4038832918},{"date":"2022-07-22","current":9.657713,"twenty":11.519012,"median":15.126187,"eighty":26.027461,"marketCap":4275469384},{"date":"2022-07-29","current":9.67595,"twenty":11.485834,"median":15.034034,"eighty":25.699251,"marketCap":4508992920},{"date":"2022-08-05","current":9.431473,"twenty":11.453071,"median":14.915553,"eighty":25.510404,"marketCap":4395066529},{"date":"2022-08-12","current":9.588091,"twenty":11.437774,"median":14.838901,"eighty":25.272248,"marketCap":4468050623},{"date":"2022-08-19","current":9.473493,"twenty":11.377261,"median":14.753145,"eighty":25.045704,"marketCap":4414647628},{"date":"2022-08-26","current":9.164076,"twenty":11.323539,"median":14.632513,"eighty":24.875966,"marketCap":4270459540},{"date":"2022-09-02","current":8.602543,"twenty":11.278192,"median":14.612532,"eighty":24.544667,"marketCap":4008784862},{"date":"2022-09-09","current":8.575803,"twenty":11.245292,"median":14.547911,"eighty":24.401227,"marketCap":3996324163},{"date":"2022-09-16","current":8.006629,"twenty":11.161729,"median":14.450314,"eighty":24.167694,"marketCap":3731089285},{"date":"2022-09-23","current":7.94933,"twenty":11.138815,"median":14.397091,"eighty":23.976819,"marketCap":3704387787},{"date":"2022-09-30","current":7.754512,"twenty":11.108183,"median":14.353101,"eighty":23.855989,"marketCap":3613602695},{"date":"2022-10-07","current":7.92641,"twenty":11.060245,"median":14.325231,"eighty":23.517663,"marketCap":3693707188},{"date":"2022-10-14","current":8.193807,"twenty":11.008309,"median":14.305481,"eighty":23.431549,"marketCap":3818314178},{"date":"2022-10-21","current":8.201447,"twenty":10.976108,"median":14.272565,"eighty":23.2176,"marketCap":3821874377},{"date":"2022-10-28","current":8.013878,"twenty":10.928006,"median":14.230046,"eighty":23.004133,"marketCap":3861086353},{"date":"2022-11-04","current":8.191225,"twenty":10.884797,"median":14.164575,"eighty":22.901427,"marketCap":3946532247},{"date":"2022-11-11","current":8.88214,"twenty":10.805714,"median":14.070312,"eighty":22.728236,"marketCap":4279415211},{"date":"2022-11-18","current":9.292256,"twenty":10.679346,"median":14.048733,"eighty":22.565115,"marketCap":4477008842},{"date":"2022-11-25","current":9.465908,"twenty":10.448622,"median":14.015817,"eighty":22.528866,"marketCap":4560674613},{"date":"2022-12-02","current":9.517635,"twenty":10.199576,"median":14.013755,"eighty":22.40107,"marketCap":4585596332},{"date":"2022-12-09","current":9.137077,"twenty":10.059279,"median":13.980862,"eighty":22.232214,"marketCap":4402243684},{"date":"2022-12-16","current":8.978203,"twenty":9.974965,"median":13.93206,"eighty":22.076991,"marketCap":4325698404},{"date":"2022-12-23","current":8.900614,"twenty":9.836158,"median":13.890734,"eighty":21.953162,"marketCap":4288315825},{"date":"2022-12-30","current":8.645677,"twenty":9.806417,"median":13.857818,"eighty":21.859075,"marketCap":4165487352},{"date":"2023-01-06","current":9.144466,"twenty":9.768301,"median":13.826778,"eighty":21.819993,"marketCap":4405803930},{"date":"2023-01-13","current":9.085351,"twenty":9.706967,"median":13.793808,"eighty":21.730779,"marketCap":4377321965},{"date":"2023-01-20","current":9.295951,"twenty":9.668996,"median":13.756103,"eighty":21.628256,"marketCap":4478788964},{"date":"2023-01-27","current":9.698677,"twenty":9.639455,"median":13.709429,"eighty":21.545185,"marketCap":4672822350},{"date":"2023-02-03","current":11.53308,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5279844224},{"date":"2023-02-10","current":11.194787,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5124973541},{"date":"2023-02-17","current":11.219278,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5136185377},{"date":"2023-02-24","current":10.904282,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4991980519},{"date":"2023-03-03","current":11.359276,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5200276425},{"date":"2023-03-10","current":10.756507,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4924328857},{"date":"2023-03-17","current":10.18096,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4660843438},{"date":"2023-03-24","current":9.920408,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4541562876},{"date":"2023-03-31","current":10.402623,"twenty":9.631533,"median":13.672101,"eighty":21.499088,"marketCap":4762320930},{"date":"2023-04-06","current":10.118739,"twenty":9.631533,"median":13.672101,"eighty":21.499088,"marketCap":4632358527},{"date":"2023-04-14","current":10.24707,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4691108655},{"date":"2023-04-21","current":10.562065,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4835313513},{"date":"2023-04-28","current":9.924721,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4602093310},{"date":"2023-05-05","current":10.104151,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4685294940},{"date":"2023-05-12","current":10.177258,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4719194637},{"date":"2023-05-19","current":10.119542,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4692431719},{"date":"2023-05-26","current":10.096456,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4681726551},{"date":"2023-06-02","current":10.065674,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4667452995},{"date":"2023-06-09","current":10.41197,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4828030506},{"date":"2023-06-16","current":10.527402,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4881556343},{"date":"2023-06-23","current":10.427361,"twenty":9.619362,"median":13.686977,"eighty":21.503287,"marketCap":4835167284},{"date":"2023-06-30","current":11.14304,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5167027474},{"date":"2023-07-07","current":10.696702,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4960060904},{"date":"2023-07-14","current":11.012217,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5106364859},{"date":"2023-07-21","current":11.420077,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5295489483},{"date":"2023-07-28","current":11.689418,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5420383103},{"date":"2023-08-04","current":13.648178,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5614860311},{"date":"2023-08-11","current":13.173587,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5419613543},{"date":"2023-08-18","current":12.545659,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5161283939},{"date":"2023-08-25","current":12.511252,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5147128892},{"date":"2023-09-01","current":12.433836,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5115280037},{"date":"2023-09-08","current":12.038155,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4952496999},{"date":"2023-09-15","current":12.175783,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5009117186},{"date":"2023-09-22","current":11.999447,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4936572571},{"date":"2023-09-29","current":11.827412,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4865797337},{"date":"2023-10-06","current":11.436032,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4704783680},{"date":"2023-10-13","current":11.689784,"twenty":9.662041,"median":13.693261,"eighty":21.505386,"marketCap":4809177150},{"date":"2023-10-20","current":11.294103,"twenty":9.703604,"median":13.693261,"eighty":21.505386,"marketCap":4646394112},{"date":"2023-10-27","current":11.005945,"twenty":9.768301,"median":13.704624,"eighty":21.512093,"marketCap":4527845595},{"date":"2023-11-03","current":12.207185,"twenty":9.80016,"median":13.711208,"eighty":21.512093,"marketCap":3920947963},{"date":"2023-11-10","current":11.799733,"twenty":9.824904,"median":13.711208,"eighty":21.512093,"marketCap":3790074149},{"date":"2023-11-17","current":12.541336,"twenty":9.922996,"median":13.711208,"eighty":21.512093,"marketCap":4028277133},{"date":"2023-11-24","current":12.640216,"twenty":9.969617,"median":13.711208,"eighty":21.512093,"marketCap":4060037531},{"date":"2023-12-01","current":12.651203,"twenty":10.008271,"median":13.711208,"eighty":21.512093,"marketCap":4063566464},{"date":"2023-12-08","current":13.074192,"twenty":10.055303,"median":13.709429,"eighty":21.509789,"marketCap":4199430389},{"date":"2023-12-15","current":13.689448,"twenty":10.069522,"median":13.709429,"eighty":21.509789,"marketCap":4397050642},{"date":"2023-12-22","current":14.024543,"twenty":10.100102,"median":13.729838,"eighty":21.509789,"marketCap":4504683102},{"date":"2023-12-29","current":14.11793,"twenty":10.111493,"median":13.75976,"eighty":21.512093,"marketCap":4534679033},{"date":"2024-01-05","current":13.277446,"twenty":10.11906,"median":13.785402,"eighty":21.514397,"marketCap":4264715651},{"date":"2024-01-12","current":13.343366,"twenty":10.162529,"median":13.793808,"eighty":21.514397,"marketCap":4285889249},{"date":"2024-01-19","current":13.38182,"twenty":10.19029,"median":13.799308,"eighty":21.516701,"marketCap":4298240515},{"date":"2024-01-26","current":13.711421,"twenty":10.213427,"median":13.804808,"eighty":21.514397,"marketCap":4404108508},{"date":"2024-02-02","current":13.090672,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4204723788},{"date":"2024-02-09","current":17.918398,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4273537984},{"date":"2024-02-16","current":17.859213,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4259422251},{"date":"2024-02-23","current":17.681656,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4217075054},{"date":"2024-03-01","current":17.377183,"twenty":10.232154,"median":13.789605,"eighty":21.512093,"marketCap":4144458148},{"date":"2024-03-08","current":17.089408,"twenty":10.232154,"median":13.789605,"eighty":21.512093,"marketCap":4075823809},{"date":"2024-03-15","current":16.336766,"twenty":10.232154,"median":13.789605,"eighty":21.512093,"marketCap":3896318615},{"date":"2024-03-22","current":16.329387,"twenty":10.232154,"median":13.805592,"eighty":21.512093,"marketCap":3894558760},{"date":"2024-03-28","current":16.491721,"twenty":10.232154,"median":13.822548,"eighty":21.512093,"marketCap":3933275567},{"date":"2024-04-05","current":16.454827,"twenty":10.230529,"median":13.818318,"eighty":21.514397,"marketCap":3924476293},{"date":"2024-04-12","current":16.233462,"twenty":10.230529,"median":13.818318,"eighty":21.514397,"marketCap":3871680648},{"date":"2024-04-19","current":15.28897,"twenty":10.230529,"median":13.826778,"eighty":21.514397,"marketCap":3646419228},{"date":"2024-04-26","current":15.724321,"twenty":10.232154,"median":13.826778,"eighty":21.512093,"marketCap":3750250664},{"date":"2024-05-03","current":23.818916,"twenty":10.232154,"median":13.858591,"eighty":21.520252,"marketCap":3787207615},{"date":"2024-05-10","current":24.834533,"twenty":10.232154,"median":13.915912,"eighty":21.620746,"marketCap":3948690701},{"date":"2024-05-17","current":24.82349,"twenty":10.232154,"median":13.957197,"eighty":21.730779,"marketCap":3946934947},{"date":"2024-05-24","current":24.470131,"twenty":10.232154,"median":14.013755,"eighty":21.819993,"marketCap":3890750819},{"date":"2024-05-31","current":24.138857,"twenty":10.232154,"median":14.064028,"eighty":21.859075,"marketCap":3838078200},{"date":"2024-06-07","current":25.00017,"twenty":10.232154,"median":14.131664,"eighty":21.979087,"marketCap":3975027010},{"date":"2024-06-14","current":24.337621,"twenty":10.230529,"median":14.189712,"eighty":22.078591,"marketCap":3869681771},{"date":"2024-06-21","current":24.547428,"twenty":10.228904,"median":14.284331,"eighty":22.218377,"marketCap":3903041097},{"date":"2024-06-28","current":26.33631,"twenty":10.222662,"median":14.32168,"eighty":22.288551,"marketCap":4187473242},{"date":"2024-07-05","current":26.535074,"twenty":10.222662,"median":14.353101,"eighty":22.404008,"marketCap":4219076813},{"date":"2024-07-12","current":26.535074,"twenty":10.222662,"median":14.415943,"eighty":22.534907,"marketCap":4219076813},{"date":"2024-07-15","current":26.822179,"twenty":10.222662,"median":14.434796,"eighty":22.538935,"marketCap":4264726417},{"date":"2024-08-02","current":42.093646,"twenty":10.211888,"median":14.589648,"eighty":22.579847,"marketCap":4916537866},{"date":"2024-08-09","current":40.998551,"twenty":10.211888,"median":14.5919,"eighty":22.836984,"marketCap":4788630787},{"date":"2024-08-16","current":40.068471,"twenty":10.211888,"median":14.712654,"eighty":22.907468,"marketCap":4679997377},{"date":"2024-08-23","current":40.323493,"twenty":10.211888,"median":14.730153,"eighty":23.048437,"marketCap":4709783957},{"date":"2024-08-30","current":40.113475,"twenty":10.211888,"median":14.902969,"eighty":23.254592,"marketCap":4685253832},{"date":"2024-09-06","current":40.188481,"twenty":10.211888,"median":14.902969,"eighty":23.447376,"marketCap":4694014591},{"date":"2024-09-13","current":40.743529,"twenty":10.211888,"median":14.902969,"eighty":23.501552,"marketCap":4758844207},{"date":"2024-09-20","current":42.978723,"twenty":10.211888,"median":14.902969,"eighty":23.833836,"marketCap":5019914821},{"date":"2024-09-27","current":42.108647,"twenty":10.211888,"median":14.902969,"eighty":23.893189,"marketCap":4918290018},{"date":"2024-10-04","current":41.10356,"twenty":10.211888,"median":14.902969,"eighty":24.055359,"marketCap":4800895849},{"date":"2024-10-11","current":40.578515,"twenty":10.211888,"median":14.902969,"eighty":24.166121,"marketCap":4739570537},{"date":"2024-10-18","current":42.378671,"twenty":10.211888,"median":14.902969,"eighty":24.271366,"marketCap":4949828750},{"date":"2024-10-25","current":41.598603,"twenty":10.211888,"median":14.902969,"eighty":24.337621,"marketCap":4858716858},{"date":"2024-10-31","current":42.738702,"twenty":10.211888,"median":14.902969,"eighty":24.4349,"marketCap":4991880392},{"date":"2024-11-08","current":47.80769,"twenty":10.211657,"median":14.893542,"eighty":24.558471,"marketCap":5344899750},{"date":"2024-11-15","current":47.901707,"twenty":10.211657,"median":14.893542,"eighty":24.706827,"marketCap":5355410860},{"date":"2024-11-22","current":49.217946,"twenty":10.211657,"median":14.893542,"eighty":24.757235,"marketCap":5502566409},{"date":"2024-11-29","current":52.66524,"twenty":10.211657,"median":14.893542,"eighty":24.772695,"marketCap":5887973798},{"date":"2024-12-06","current":49.374642,"twenty":10.211657,"median":14.893542,"eighty":24.83895,"marketCap":5520084927},{"date":"2024-12-13","current":49.547006,"twenty":10.211657,"median":14.893542,"eighty":24.906687,"marketCap":5539355296},{"date":"2024-12-20","current":46.037035,"twenty":10.211657,"median":14.893542,"eighty":25.174165,"marketCap":5146940500},{"date":"2024-12-27","current":46.397434,"twenty":10.211657,"median":14.893542,"eighty":25.280649,"marketCap":5187233090},{"date":"2025-01-03","current":45.645297,"twenty":10.211657,"median":14.893542,"eighty":25.353059,"marketCap":5103144206},{"date":"2025-01-10","current":45.707975,"twenty":10.211426,"median":14.843269,"eighty":25.602003,"marketCap":5110151613},{"date":"2025-01-17","current":48.152419,"twenty":10.211426,"median":14.843269,"eighty":25.759903,"marketCap":5383440489},{"date":"2025-01-24","current":46.695155,"twenty":10.211426,"median":14.843269,"eighty":25.941751,"marketCap":5220518274},{"date":"2025-01-31","current":45.203765,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":5288840493},{"date":"2025-02-07","current":44.245487,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":5176721980},{"date":"2025-02-14","current":41.250869,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":4826351626},{"date":"2025-02-21","current":40.53216,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":4742262741},{"date":"2025-02-28","current":39.132253,"twenty":10.211426,"median":14.843269,"eighty":26.252102,"marketCap":4578473571},{"date":"2025-03-07","current":37.947336,"twenty":10.211195,"median":14.792995,"eighty":26.471737,"marketCap":4439838304},{"date":"2025-03-14","current":35.112535,"twenty":10.211195,"median":14.792995,"eighty":26.58486,"marketCap":4108166588},{"date":"2025-03-21","current":34.722562,"twenty":10.211195,"median":14.792995,"eighty":26.668141,"marketCap":4062539792},{"date":"2025-03-28","current":35.202529,"twenty":10.211195,"median":14.792995,"eighty":26.775343,"marketCap":4118695849},{"date":"2025-04-04","current":32.817696,"twenty":10.211195,"median":14.792995,"eighty":26.843682,"marketCap":3839670438},{"date":"2025-04-11","current":33.687635,"twenty":10.211426,"median":14.843269,"eighty":26.988925,"marketCap":3941453292},{"date":"2025-04-17","current":32.577713,"twenty":10.211426,"median":14.843269,"eighty":27.083896,"marketCap":3811592409},{"date":"2025-04-25","current":34.317591,"twenty":10.211195,"median":14.792995,"eighty":27.259603,"marketCap":4015158118},{"date":"2025-05-02","current":30.737143,"twenty":10.211195,"median":14.792995,"eighty":27.314319,"marketCap":3829847975},{"date":"2025-05-09","current":32.435644,"twenty":10.211195,"median":14.792995,"eighty":27.444298,"marketCap":4041481270},{"date":"2025-05-16","current":34.125821,"twenty":10.211195,"median":14.792995,"eighty":27.61916,"marketCap":4252077327},{"date":"2025-05-23","current":33.085314,"twenty":10.211195,"median":14.792995,"eighty":27.780024,"marketCap":4122430140},{"date":"2025-05-30","current":32.986888,"twenty":10.211195,"median":14.792995,"eighty":27.992764,"marketCap":4110166217},{"date":"2025-06-06","current":33.633689,"twenty":10.211195,"median":14.792995,"eighty":28.284984,"marketCap":4190757711},{"date":"2025-06-13","current":34.378918,"twenty":10.211195,"median":14.792995,"eighty":28.41711,"marketCap":4283613129},{"date":"2025-06-20","current":33.633689,"twenty":10.210964,"median":14.777285,"eighty":28.852067,"marketCap":4190757711}],"updateTime":1750529810121}}}