US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Schneider National Inc.

23.69

-0.2300-0.96%

Post-market: 23.690.00000.00%16:20 EDT

Volume:1.01M

Turnover:24.06M

Market Cap:4.15B

PE:33.36

High:24.21

Open:24.21

Low:23.64

Close:23.92

Loading ...

Overview Company News Filings

Schneider National Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Schneider National Inc (SNDR) Q4 2024 Earnings Call Highlights: Strong Growth in Intermodal and ...

Q4 2024 Schneider National Inc Earnings Call

Thomson Reuters StreetEvents

Compared to Estimates, Schneider National (SNDR) Q4 Earnings: A Look at Key Metrics

First look: Schneider Q4 earnings

Schneider National (SNDR) Q4 Earnings Meet Estimates

Schneider 4Q Profit Rises As Freight Industry Regains Some Momentum

Schneider National Inc reports results for the quarter ended December 31 - Earnings Summary

Schneider National: Q4 Earnings Snapshot

Associated Press Finance

Schneider National Q4 Adjusted Earnings Rise, Operating Revenue Falls; 2025 Adjusted EPS Guidance Issued

MT Newswires Live

Schneider National (NYSE:SNDR) Reports Sales Below Analyst Estimates In Q4 Earnings

Schneider National Q4 Adj $0.20, Inline, Sales $1.34B Miss $1.36B Estimate

Schneider National Inc - 2025 Adjusted Diluted EPS Guidance $0.90 - $1.20

THOMSON REUTERS

Schneider National Q4 Adjusted EPS USD 0.2 VS. Ibes Estimate USD 0.2

THOMSON REUTERS

Schneider National Q4 Net Income USD 32.6 Million

THOMSON REUTERS

Schneider National, Inc. Announces Fourth Quarter 2024 Results

Schneider National Keeps Quarterly Dividend at $0.095 a Share, Payable April 9 to Shareholders of Record as of March 14

MT Newswires Live

Schneider National (SNDR) Reports Earnings Tomorrow: What To Expect

Schneider National Is Maintained at Hold by Stifel

Schneider National (SNDR) Reports Next Week: Wall Street Expects Earnings Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNDR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDR\",,,,,undefined,":{"symbol":"SNDR","market":"US","secType":"STK","nameCN":"Schneider National Inc.","latestPrice":23.69,"timestamp":1750449600000,"preClose":23.92,"halted":0,"volume":1013693,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"16:20 EDT","volume":225503,"amount":5342165.155,"timestamp":1750450800585},"delay":0,"floatShares":67396003,"shares":175198901,"eps":0.710235,"marketStatus":"Market Closed","change":-0.23,"latestTime":"06-20 16:00:00 EDT","open":24.21,"high":24.21,"low":23.64,"amount":24057535.957547,"amplitude":0.023829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.710235,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1491451200000,"exchange":"NYSE","adjPreClose":23.92,"dividendRate":0.016041,"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":23.935,"latestTime":"08:46 EDT","volume":1,"amount":23.95,"timestamp":1750423580970},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"16:20 EDT","volume":225503,"amount":5342165.155,"timestamp":1750450800585},"volumeRatio":1.9899463528611423,"impliedVol":0.3847,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDR\",,,,,undefined,":{"symbol":"SNDR","floatShares":67396003,"roa":"2.36%","roe":"4.20%","lyrEps":0.666666,"volumeRatio":1.9899463528611423,"shares":175198901,"dividePrice":0.38,"high":24.21,"amplitude":0.023829,"preClose":23.92,"low":23.64,"week52Low":20.59,"pbRate":"1.39","psRate":"0.77","week52High":33.9,"institutionHeld":0,"latestPrice":23.69,"eps":0.710235,"divideRate":0.016041,"volume":1013693,"delay":0,"ttmEps":0.710235,"open":24.21,"prevYearClose":29.28,"prevWeekClose":24.08,"prevMonthClose":23.17,"prevQuarterClose":22.85,"fiveDayClose":24.45,"twentyDayClose":23.49,"sixtyDayClose":23.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507931956","title":"Schneider National Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931956","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:47","pubTimestamp":1738320458,"startTime":"0","endTime":"0","summary":"Profit margin: 2.2% . The decrease in margin was driven by lower revenue.NYSE:SNDR Earnings and Revenue History January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.1%.Looking ahead, revenue is forecast to grow 9.8% p.a. on average during the next 3 years, compared to a 7.5% growth forecast for the Transportation industry in the US.The company's shares are up 1.3% from a week ago.You still need to take note of risks, for example - Schneider National has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-national-full-2024-earnings-104738172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDR","NHLD"],"gpt_icon":0},{"id":"2507934148","title":"Schneider National Inc (SNDR) Q4 2024 Earnings Call Highlights: Strong Growth in Intermodal and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934148","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934148?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:36","pubTimestamp":1738308993,"startTime":"0","endTime":"0","summary":"Adjusted Income from Operations: $45 million, an increase of 40% compared to a year ago.Adjusted Diluted Earnings Per Share: $0.20, compared to $0.16 a year ago.Truckload Revenue : $560 million, 2% above the same period a year ago.Truckload Operating Income: $20 million, up 5% year-over-year.Intermodal Revenue : $276 million, 6% higher than the fourth quarter of 2023.Intermodal Operating Income: $17 million, an $11 million increase compared to the same period last year.Logistics Operating Income: $9 million, up nearly 40% compared to the fourth quarter of 2023.Net Capital Expenditures for 2024: $38 million, above the most recent guidance of $330 million.Net Debt Leverage: 0.7x at the end of the year.2025 Net CapEx Guidance: $400 million to $450 million.GuruFocus has detected 4 Warning Sign with SNDR.Schneider National Inc  achieved significant reductions in DOT reportable accidents, reaching an all-time low accident frequency.The freight market is still recovering, and while there are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-national-inc-sndr-q4-073633566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDR"],"gpt_icon":0},{"id":"2507933254","title":"Q4 2024 Schneider National Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507933254","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507933254?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:21","pubTimestamp":1738304473,"startTime":"0","endTime":"0","summary":"Steve Bindas; IR Contact Officer; Schneider National Inc. Mark Rourke; President, Chief Executive Officer, Director; Schneider National Inc. Darrell Campbell; Chief Financial Officer, Executive Vice President; Schneider National Inc. James Filter; Executive Vice President, Group President of Transportation and Logistics; Schneider National Inc. Thank you for standing by, and welcome to the Schneider's Fourth Quarter 2024 Earnings Conference Call. I'd now like to turn the call over to Steve Bindas, Director of Investor Relations. You may begin.Thank you, Steve, and hello, everyone. Thanks for joining the Schneider call today. For our prepared remarks, I will provide an overview of our framework to drive structural improvements in our business and enable us to seize the opportunities ahead. Then I will share insights on our recent dedicated acquisition of Cowen Systems, offer my perspectives on the freight market and discuss ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-schneider-national-inc-062113957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDR","NHLD"],"gpt_icon":0},{"id":"2507567565","title":"Compared to Estimates, Schneider National (SNDR) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2507567565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507567565?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:00","pubTimestamp":1738252813,"startTime":"0","endTime":"0","summary":"Schneider National  reported $1.34 billion in revenue for the quarter ended December 2024, representing a year-over-year decline of 2.4%. EPS of $0.20 for the same period compares to $0.16 a year ago.The reported revenue represents a surprise of -3.26% over the Zacks Consensus Estimate of $1.38 billion. With the consensus EPS estimate being $0.20, the company has not delivered EPS surprise.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Schneider National performed in the just reported quarter in terms of the metrics most widely monitored and projected b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-schneider-national-sndr-160013287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDR"],"gpt_icon":0},{"id":"2507678156","title":"First look: Schneider Q4 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678156","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678156?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:26","pubTimestamp":1738250809,"startTime":"0","endTime":"0","summary":"Schneider will host a conference call to discuss fourth-quarter results at 10:30 a.m. EST on Thursday. . Schneider National’s fourth quarter came in as expected, as did its initial earnings outlook for 2025. During the recent quarter, the company saw year-over-year earnings improvement across all segments for the first time since the 2022 second quarter.Fourth-quarter adjusted earnings per share of 20 cents was in line with the consensus estimate and 4 cents higher y/y. The number excluded costs from prior acquisitions, including the Dec. 2 purchase of dedicated carrier Cowan Systems.Schneider  issued full-year 2025 adjusted EPS guidance of 90 cents to $1.20, bracketing the consensus estimate of $1.10. At the midpoint of the range, the guide was approximately 5% light of expectations.“In the second quarter of 2024, signs of seasonality returned to the freight market and were even more evident in the fourth quarter,” said Schneider President and CEO Mark Rourke in a Thursday news releas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-look-schneider-q4-earnings-152649428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDR"],"gpt_icon":0},{"id":"2507756516","title":"Schneider National (SNDR) Q4 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507756516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507756516?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:10","pubTimestamp":1738249803,"startTime":"0","endTime":"0","summary":"Schneider National  came out with quarterly earnings of $0.20 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this trucking company would post earnings of $0.23 per share when it actually produced earnings of $0.18, delivering a surprise of -21.74%.Schneider National , which belongs to the Zacks Transportation - Services industry, posted revenues of $1.34 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.26%. This compares to year-ago revenues of $1.37 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Schneider National shares have added about 1.7% since the beginning of the year versus the S&P 500's gain of 2.7%.While Schneider National has underperformed the market so far this year, the question that comes to investors' minds is: what's next for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-national-sndr-q4-earnings-151003979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDR"],"gpt_icon":0},{"id":"2507621444","title":"Schneider 4Q Profit Rises As Freight Industry Regains Some Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621444","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621444?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:45","pubTimestamp":1738248300,"startTime":"0","endTime":"0","summary":"Schneider National posted a higher profit in its fourth quarter and said momentum in the freight industry shows signs of recovery for 2025.The transportation and logistics services company posted a profit of $32.6 million, or 18 cents a share, in the three months ended Dec. 31, compared with $27.4 million, or 15 cents a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were 20 cents, in line with what analysts polled by FactSet expected.Operating revenue slipped about 2% to $1.34 billion. Analysts surveyed by FactSet forecast revenue of $1.36 billion.The Green Bay, Wis.-based trucking said Thursday the fourth quarter showed some signs of demand recovery, as more carriers left the market and demand more closely aligned with seasonal expectations.Fourth-quarter earnings improved across all reportable segments for the first time since the second quarter of 2022, reflecting Shneider's efforts to expand margins, it said. Annual financial indicators were","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDR","BK4022","BK4232"],"gpt_icon":0},{"id":"2507291756","title":"Schneider National Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507291756","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507291756?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:33","pubTimestamp":1738247581,"startTime":"0","endTime":"0","summary":"Schneider National Inc reports results for the quarter ended December 31 - Earnings SummarySchneider National Inc SNDR.N reported quarterly adjusted earnings of 20 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDR"],"gpt_icon":0},{"id":"2507629550","title":"Schneider National: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629550","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629550?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:17","pubTimestamp":1738246644,"startTime":"0","endTime":"0","summary":"GREEN BAY, Wis.  — GREEN BAY, Wis.  — Schneider National Inc.  on Thursday reported fourth-quarter profit of $32.6 million.The Green Bay, Wisconsin-based company said it had profit of 18 cents per share. Earnings, adjusted for one-time gains and costs, were 20 cents per share.The results met Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was also for earnings of 20 cents per share.The trucking company posted revenue of $1.34 billion in the period, which missed Street forecasts. Five analysts surveyed by Zacks expected $1.38 billion.For the year, the company reported profit of $117 million, or 66 cents per share. Revenue was reported as $5.29 billion.Schneider National expects full-year earnings in the range of 90 cents to $1.20 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-national-q4-earnings-snapshot-141724459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDR","NHLD"],"gpt_icon":0},{"id":"2507262466","title":"Schneider National Q4 Adjusted Earnings Rise, Operating Revenue Falls; 2025 Adjusted EPS Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262466","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262466?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:15","pubTimestamp":1738246532,"startTime":"0","endTime":"0","summary":"Schneider National  reported Q4 adjusted earnings Thursday of $0.20 per diluted share, up from $0.16 a year earlier.Analysts polled by FactSet expected $0.20.Operating revenue for the quarter ended Dec. 31 was $1.34 billion, down from $1.37 billion a year earlier.Analysts surveyed by FactSet expected $1.36 billion.For the full-year 2025, the company said it expects adjusted earnings in the range of $0.90 to $1.20 per diluted share. Analysts polled by FactSet expect $1.11.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNDR","NHLD"],"gpt_icon":0},{"id":"2507629531","title":"Schneider National (NYSE:SNDR) Reports Sales Below Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629531","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629531?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:06","pubTimestamp":1738245990,"startTime":"0","endTime":"0","summary":"Transportation company Schneider  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 2.4% year on year to $1.34 billion. Its non-GAAP profit of $0.20 per share was in line with analysts’ consensus estimates.Is now the time to buy Schneider National?Revenue: $1.34 billion vs analyst estimates of $1.36 billion . Adjusted EPS: $0.20 vs analyst estimates of $0.20 . Adjusted EBITDA: $152.2 million vs analyst estimates of $152.6 million . Adjusted EPS guidance for the upcoming financial year 2025 is $1.05 at the midpoint, missing analyst estimates by 4.8%. Operating Margin: 3.2%, in line with the same quarter last year. Free Cash Flow Margin: 7%, up from 3.5% in the same quarter last year. We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or a company capitalizing on catalysts such as a new contract win or a successful product line. Schneider National’s history sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-national-nyse-sndr-reports-140630483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SNDR"],"gpt_icon":0},{"id":"2507626153","title":"Schneider National Q4 Adj $0.20, Inline, Sales $1.34B Miss $1.36B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626153","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626153?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:03","pubTimestamp":1738245811,"startTime":"0","endTime":"0","summary":"Schneider National (NYSE:SNDR) reported quarterly adjusted earnings of $0.20 per share which met the analyst consensus estimate. This is a 25 percent increase over earnings of $0.16 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43336803/schneider-national-q4-adj-0-20-inline-sales-1-34b-miss-1-36b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","SNDR"],"gpt_icon":0},{"id":"2507626837","title":"Schneider National Inc - 2025 Adjusted Diluted EPS Guidance $0.90 - $1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626837?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:01","pubTimestamp":1738245701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1UW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNDR","BK4232","BK4022"],"gpt_icon":0},{"id":"2507625040","title":"Schneider National Q4 Adjusted EPS USD 0.2 VS. Ibes Estimate USD 0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625040?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX1C84A6:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4232","SNDR"],"gpt_icon":0},{"id":"2507625015","title":"Schneider National Q4 Net Income USD 32.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625015?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX1C84A6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNDR","BK4232","BK4022"],"gpt_icon":0},{"id":"2507626528","title":"Schneider National, Inc. Announces Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626528","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626528?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"Operating Revenues $1.3 billion; $1.4 billion in 2023. Income from Operations $42.4 million; $31.3 million in 2023. Adjusted Diluted Earnings per Share $0.20; $0.16 in 2023. Full year 2025 Adjusted Diluted Earnings per Share guidance of $0.90 - $1.20. Full year 2025 Net Capital Expenditures guidance of approximately $400 - $450 million. GREEN BAY, Wis., January 30, 2025----Schneider National, Inc. , a leading transportation and logistics services company, today announced results for the three months ended December 31, 2024.\"I would like to recognize our associates, particularly our professional drivers, for their unwavering dedication and commitment throughout the year. I would also like to thank our customers and stakeholders for their support. As we look ahead to 2025 and what we believe will be a year of improving freight market conditions, we expect to build on the momentum of the fourth quarter with a focus on restoring margins and positioning the business for through-cycle growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-national-inc-announces-fourth-140000949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","BK4232","SNDR","BK4022"],"gpt_icon":0},{"id":"2507607632","title":"Schneider National Keeps Quarterly Dividend at $0.095 a Share, Payable April 9 to Shareholders of Record as of March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607632?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:18","pubTimestamp":1738163925,"startTime":"0","endTime":"0","summary":"Schneider National Keeps Quarterly Dividend at $0.095 a Share, Payable April 9 to Shareholders of Record as of March 14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHLD","SNDR"],"gpt_icon":0},{"id":"2507636191","title":"Schneider National (SNDR) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636191","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636191?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:02","pubTimestamp":1738155725,"startTime":"0","endTime":"0","summary":"Transportation company Schneider  will be reporting earnings tomorrow morning. Here’s what you need to know.Schneider National missed analysts’ revenue expectations by 1% last quarter, reporting revenues of $1.32 billion, down 2.7% year on year. It was a disappointing quarter for the company, with full-year EPS guidance missing analysts’ expectations.Is Schneider National a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-national-sndr-reports-earnings-130205391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDR"],"gpt_icon":0},{"id":"2505766010","title":"Schneider National Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2505766010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505766010?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:37","pubTimestamp":1737646620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNDR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 10:37 ET (15:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","BK4127","SNDR","SF","NHLD"],"gpt_icon":0},{"id":"2505048162","title":"Schneider National (SNDR) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048162?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:01","pubTimestamp":1737644466,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Schneider National  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 30. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This trucking company is expected to post quarterly earnings of $0.20 per share in its upcoming report, which represents a year-over-year change of +25%.Revenues are expected to be ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-national-sndr-reports-next-150106475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDR","CHRW"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDR\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SNDR","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Schneider National Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-10"},{"date":"2025-05-01","symbol":"SNDR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"SNDR","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Schneider National Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-30","symbol":"SNDR","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-13","symbol":"SNDR","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Schneider National Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDR\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-11","value":0.05,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-02","value":0.05,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-08","value":0.05,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-09","value":0.06,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-09","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.6875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDR","date":"2025-06-20","current":33.633689,"percent":0.847279,"low":7.754512,"twenty":10.210964,"median":14.777285,"eighty":28.852067,"high":52.66524,"avg":19.724292,"sd":11.335235,"marketCap":4190757711},"quantilePoints":[{"date":"2020-06-26","current":27.302143,"twenty":11.72114,"median":16.727915,"eighty":27.6522,"marketCap":4201799871},{"date":"2020-07-02","current":27.923955,"twenty":11.72477,"median":16.805973,"eighty":27.697666,"marketCap":4297496705},{"date":"2020-07-10","current":28.925763,"twenty":11.726189,"median":16.915255,"eighty":27.737386,"marketCap":4451674938},{"date":"2020-07-17","current":30.203932,"twenty":11.729307,"median":16.96209,"eighty":27.789095,"marketCap":4648385096},{"date":"2020-07-24","current":28.856673,"twenty":11.733845,"median":17.063566,"eighty":27.854865,"marketCap":4441041956},{"date":"2020-07-31","current":26.862788,"twenty":11.73472,"median":17.114304,"eighty":27.8689,"marketCap":4456536483},{"date":"2020-08-07","current":26.606239,"twenty":11.73472,"median":17.289935,"eighty":27.868106,"marketCap":4413975052},{"date":"2020-08-14","current":27.771398,"twenty":11.742763,"median":17.438246,"eighty":27.868106,"marketCap":4607274884},{"date":"2020-08-21","current":29.128968,"twenty":11.747517,"median":17.602169,"eighty":27.923955,"marketCap":4832495788},{"date":"2020-08-28","current":29.07552,"twenty":11.749622,"median":17.668518,"eighty":28.014839,"marketCap":4823628824},{"date":"2020-09-04","current":29.043452,"twenty":11.760314,"median":17.680227,"eighty":28.068381,"marketCap":4818308645},{"date":"2020-09-11","current":28.348632,"twenty":11.775438,"median":17.758286,"eighty":28.081809,"marketCap":4703038103},{"date":"2020-09-18","current":27.461401,"twenty":11.782978,"median":17.887082,"eighty":28.081809,"marketCap":4555846488},{"date":"2020-09-25","current":26.830719,"twenty":11.792335,"median":18.015878,"eighty":28.073344,"marketCap":4451216304},{"date":"2020-10-02","current":26.841409,"twenty":11.796997,"median":19.100507,"eighty":28.06896,"marketCap":4452989697},{"date":"2020-10-09","current":26.627618,"twenty":11.801052,"median":20.531515,"eighty":28.068381,"marketCap":4417521838},{"date":"2020-10-16","current":26.146589,"twenty":11.812796,"median":21.061671,"eighty":28.057789,"marketCap":4337719155},{"date":"2020-10-23","current":25.686939,"twenty":11.822779,"median":21.44724,"eighty":28.041937,"marketCap":4261463258},{"date":"2020-10-30","current":20.514661,"twenty":11.82777,"median":21.477362,"eighty":28.030656,"marketCap":3912145835},{"date":"2020-11-06","current":19.519616,"twenty":11.831976,"median":21.44724,"eighty":28.018069,"marketCap":3722390801},{"date":"2020-11-13","current":20.254275,"twenty":11.837598,"median":21.338131,"eighty":28.014955,"marketCap":3862490312},{"date":"2020-11-20","current":20.244976,"twenty":11.83879,"median":20.724299,"eighty":27.994121,"marketCap":3860716900},{"date":"2020-11-27","current":19.8172,"twenty":11.862942,"median":20.682052,"eighty":27.980998,"marketCap":3779139970},{"date":"2020-12-04","current":19.770702,"twenty":11.884586,"median":20.550987,"eighty":27.959814,"marketCap":3770272912},{"date":"2020-12-11","current":19.538215,"twenty":11.893629,"median":20.468163,"eighty":27.934062,"marketCap":3725937624},{"date":"2020-12-18","current":19.259231,"twenty":11.89919,"median":20.370519,"eighty":27.923228,"marketCap":3672735278},{"date":"2020-12-24","current":19.27783,"twenty":11.906009,"median":20.249626,"eighty":27.920484,"marketCap":3676282101},{"date":"2020-12-31","current":19.249931,"twenty":11.91424,"median":20.147331,"eighty":27.907457,"marketCap":3670961867},{"date":"2021-01-08","current":20.682052,"twenty":11.924405,"median":20.151981,"eighty":27.868741,"marketCap":3944067242},{"date":"2021-01-15","current":21.128427,"twenty":11.969156,"median":20.305422,"eighty":27.865458,"marketCap":4029190996},{"date":"2021-01-22","current":21.714294,"twenty":11.985526,"median":20.389118,"eighty":27.854865,"marketCap":4140915922},{"date":"2021-01-29","current":19.528916,"twenty":11.994599,"median":20.384468,"eighty":27.843304,"marketCap":3724164213},{"date":"2021-02-05","current":18.596947,"twenty":11.999189,"median":20.268225,"eighty":27.831835,"marketCap":3936973596},{"date":"2021-02-12","current":18.957158,"twenty":12.033314,"median":20.226377,"eighty":27.803585,"marketCap":4013230292},{"date":"2021-02-19","current":19.637156,"twenty":12.040139,"median":20.142682,"eighty":27.791993,"marketCap":4157185870},{"date":"2021-02-26","current":19.377449,"twenty":12.049507,"median":20.017598,"eighty":27.786439,"marketCap":4102206022},{"date":"2021-03-05","current":20.944065,"twenty":12.05741,"median":20.039282,"eighty":27.774273,"marketCap":4433858650},{"date":"2021-03-12","current":21.178639,"twenty":12.067474,"median":20.147331,"eighty":27.75478,"marketCap":4483517866},{"date":"2021-03-19","current":21.094863,"twenty":12.069616,"median":20.244976,"eighty":27.750625,"marketCap":4465782432},{"date":"2021-03-26","current":21.195394,"twenty":12.069616,"median":20.268225,"eighty":27.741588,"marketCap":4487064953},{"date":"2021-04-01","current":21.061352,"twenty":12.070869,"median":20.352912,"eighty":27.738163,"marketCap":4458688258},{"date":"2021-04-09","current":21.27917,"twenty":12.075997,"median":20.393768,"eighty":27.73455,"marketCap":4504800388},{"date":"2021-04-16","current":21.413212,"twenty":12.082742,"median":20.458974,"eighty":27.720423,"marketCap":4533177083},{"date":"2021-04-23","current":20.39952,"twenty":12.087392,"median":20.458163,"eighty":27.708008,"marketCap":4318578325},{"date":"2021-04-30","current":19.31917,"twenty":12.092149,"median":20.424081,"eighty":27.700668,"marketCap":4302379184},{"date":"2021-05-07","current":20.961658,"twenty":12.101538,"median":20.407897,"eighty":27.697666,"marketCap":4668161319},{"date":"2021-05-14","current":20.515157,"twenty":12.106295,"median":20.424081,"eighty":27.691573,"marketCap":4568725399},{"date":"2021-05-21","current":19.925137,"twenty":12.11041,"median":20.39952,"eighty":27.67047,"marketCap":4437327933},{"date":"2021-05-28","current":19.526474,"twenty":12.134567,"median":20.378053,"eighty":27.638382,"marketCap":4348545862},{"date":"2021-06-04","current":18.872668,"twenty":12.150406,"median":20.352912,"eighty":27.622029,"marketCap":4202943264},{"date":"2021-06-11","current":18.226836,"twenty":12.156631,"median":20.267986,"eighty":27.615358,"marketCap":4059116308},{"date":"2021-06-18","current":16.975036,"twenty":12.162451,"median":20.235677,"eighty":27.593952,"marketCap":3780340604},{"date":"2021-06-25","current":17.429511,"twenty":12.163431,"median":20.196227,"eighty":27.561804,"marketCap":3881552165},{"date":"2021-07-02","current":17.485324,"twenty":12.16516,"median":20.147331,"eighty":27.548671,"marketCap":3893981655},{"date":"2021-07-09","current":17.270046,"twenty":12.165548,"median":20.113236,"eighty":27.541172,"marketCap":3846039337},{"date":"2021-07-16","current":16.93517,"twenty":12.166044,"median":20.039282,"eighty":27.529413,"marketCap":3771462397},{"date":"2021-07-23","current":17.038822,"twenty":12.169399,"median":19.976079,"eighty":27.511717,"marketCap":3794545735},{"date":"2021-07-30","current":14.101733,"twenty":12.175578,"median":19.901217,"eighty":27.472175,"marketCap":3986560046},{"date":"2021-08-06","current":13.504735,"twenty":12.178379,"median":19.880107,"eighty":27.452849,"marketCap":3817788564},{"date":"2021-08-13","current":14.070312,"twenty":12.181653,"median":19.853377,"eighty":27.418373,"marketCap":3977677336},{"date":"2021-08-20","current":13.957197,"twenty":12.195606,"median":19.8172,"eighty":27.409012,"marketCap":3945699582},{"date":"2021-08-27","current":14.32168,"twenty":12.205162,"median":19.770702,"eighty":27.373747,"marketCap":4048739012},{"date":"2021-09-03","current":14.415943,"twenty":12.222753,"median":19.728855,"eighty":27.356644,"marketCap":4075387141},{"date":"2021-09-10","current":14.013755,"twenty":12.229759,"median":19.700242,"eighty":27.322437,"marketCap":3961688459},{"date":"2021-09-17","current":14.064028,"twenty":12.230499,"median":19.628778,"eighty":27.302143,"marketCap":3975900794},{"date":"2021-09-24","current":14.547911,"twenty":12.232964,"median":19.596123,"eighty":27.301058,"marketCap":4112694521},{"date":"2021-10-01","current":14.189712,"twenty":12.238063,"median":19.538215,"eighty":27.300472,"marketCap":4011431632},{"date":"2021-10-08","current":14.359385,"twenty":12.239572,"median":19.523045,"eighty":27.300472,"marketCap":4059398264},{"date":"2021-10-15","current":14.912395,"twenty":12.242039,"median":19.503114,"eighty":27.279113,"marketCap":4215733952},{"date":"2021-10-22","current":15.565951,"twenty":12.259391,"median":19.473119,"eighty":27.279113,"marketCap":4400494311},{"date":"2021-10-29","current":12.724717,"twenty":12.264726,"median":19.377449,"eighty":27.267598,"marketCap":4430746625},{"date":"2021-11-05","current":12.887986,"twenty":12.270913,"median":19.360943,"eighty":27.26646,"marketCap":4487596622},{"date":"2021-11-12","current":13.347178,"twenty":12.277772,"median":19.27783,"eighty":27.247611,"marketCap":4647487238},{"date":"2021-11-19","current":13.143092,"twenty":12.278339,"median":19.254581,"eighty":27.221538,"marketCap":4576424742},{"date":"2021-11-26","current":12.959416,"twenty":12.287069,"median":19.231398,"eighty":27.20928,"marketCap":4512468496},{"date":"2021-12-03","current":12.58696,"twenty":12.287069,"median":19.222033,"eighty":27.205126,"marketCap":4382779440},{"date":"2021-12-10","current":13.010437,"twenty":12.291411,"median":19.196047,"eighty":27.17543,"marketCap":4530234120},{"date":"2021-12-17","current":13.056356,"twenty":12.293203,"median":19.119738,"eighty":27.121475,"marketCap":4546223181},{"date":"2021-12-23","current":13.35228,"twenty":12.298022,"median":19.032551,"eighty":27.104276,"marketCap":4649263800},{"date":"2021-12-31","current":13.729838,"twenty":12.303536,"median":18.994196,"eighty":27.097154,"marketCap":4780729418},{"date":"2022-01-07","current":13.342075,"twenty":12.309378,"median":18.933749,"eighty":27.094873,"marketCap":4645710676},{"date":"2022-01-14","current":13.556365,"twenty":12.314879,"median":18.860463,"eighty":27.09113,"marketCap":4720326296},{"date":"2022-01-21","current":13.163501,"twenty":12.317587,"median":18.755398,"eighty":27.084382,"marketCap":4583530992},{"date":"2022-01-28","current":12.877781,"twenty":12.319,"median":18.596947,"eighty":27.077432,"marketCap":4484043497},{"date":"2022-02-04","current":11.139669,"twenty":12.317587,"median":18.570145,"eighty":27.070599,"marketCap":4516021620},{"date":"2022-02-11","current":11.402603,"twenty":12.29652,"median":18.187607,"eighty":27.059058,"marketCap":4622615364},{"date":"2022-02-18","current":11.429009,"twenty":12.277999,"median":18.080905,"eighty":27.052686,"marketCap":4633320222},{"date":"2022-02-25","current":11.336981,"twenty":12.260458,"median":18.038348,"eighty":27.041621,"marketCap":4596012046},{"date":"2022-03-04","current":11.823415,"twenty":12.233984,"median":17.963719,"eighty":27.010303,"marketCap":4793212408},{"date":"2022-03-11","current":11.060897,"twenty":12.222753,"median":17.860332,"eighty":26.999269,"marketCap":4484087516},{"date":"2022-03-18","current":11.670035,"twenty":12.178379,"median":17.758286,"eighty":26.987544,"marketCap":4731032113},{"date":"2022-03-25","current":11.437774,"twenty":12.165548,"median":17.680227,"eighty":26.971821,"marketCap":4636873382},{"date":"2022-04-01","current":10.210733,"twenty":12.154691,"median":17.65681,"eighty":26.922649,"marketCap":4139431027},{"date":"2022-04-08","current":9.43945,"twenty":12.103917,"median":17.574849,"eighty":26.877753,"marketCap":3826752975},{"date":"2022-04-14","current":9.474508,"twenty":12.077428,"median":17.445755,"eighty":26.877753,"marketCap":3840965614},{"date":"2022-04-22","current":9.965325,"twenty":12.05741,"median":17.381672,"eighty":26.877753,"marketCap":4039942556},{"date":"2022-04-29","current":9.496952,"twenty":11.992784,"median":17.299924,"eighty":26.877753,"marketCap":4204300522},{"date":"2022-05-06","current":9.814455,"twenty":11.899856,"median":17.134501,"eighty":26.877753,"marketCap":4344859025},{"date":"2022-05-13","current":9.557237,"twenty":11.837598,"median":17.078849,"eighty":26.877753,"marketCap":4230988845},{"date":"2022-05-20","current":9.103087,"twenty":11.812796,"median":17.031679,"eighty":26.877753,"marketCap":4029936810},{"date":"2022-05-27","current":9.778283,"twenty":11.775438,"median":16.9527,"eighty":26.877753,"marketCap":4328846031},{"date":"2022-06-03","current":9.870721,"twenty":11.742241,"median":16.911352,"eighty":26.877753,"marketCap":4369768126},{"date":"2022-06-10","current":9.304039,"twenty":11.728683,"median":16.802799,"eighty":26.842167,"marketCap":4118897888},{"date":"2022-06-17","current":8.705204,"twenty":11.709898,"median":16.704497,"eighty":26.773416,"marketCap":3853793877},{"date":"2022-06-24","current":9.111125,"twenty":11.677637,"median":16.456776,"eighty":26.648437,"marketCap":4033495253},{"date":"2022-07-01","current":9.13524,"twenty":11.625011,"median":15.557039,"eighty":26.553907,"marketCap":4044170583},{"date":"2022-07-08","current":9.203563,"twenty":11.59364,"median":15.427699,"eighty":26.440156,"marketCap":4074417349},{"date":"2022-07-15","current":9.123183,"twenty":11.549712,"median":15.236999,"eighty":26.242795,"marketCap":4038832918},{"date":"2022-07-22","current":9.657713,"twenty":11.519012,"median":15.126187,"eighty":26.027461,"marketCap":4275469384},{"date":"2022-07-29","current":9.67595,"twenty":11.485834,"median":15.034034,"eighty":25.699251,"marketCap":4508992920},{"date":"2022-08-05","current":9.431473,"twenty":11.453071,"median":14.915553,"eighty":25.510404,"marketCap":4395066529},{"date":"2022-08-12","current":9.588091,"twenty":11.437774,"median":14.838901,"eighty":25.272248,"marketCap":4468050623},{"date":"2022-08-19","current":9.473493,"twenty":11.377261,"median":14.753145,"eighty":25.045704,"marketCap":4414647628},{"date":"2022-08-26","current":9.164076,"twenty":11.323539,"median":14.632513,"eighty":24.875966,"marketCap":4270459540},{"date":"2022-09-02","current":8.602543,"twenty":11.278192,"median":14.612532,"eighty":24.544667,"marketCap":4008784862},{"date":"2022-09-09","current":8.575803,"twenty":11.245292,"median":14.547911,"eighty":24.401227,"marketCap":3996324163},{"date":"2022-09-16","current":8.006629,"twenty":11.161729,"median":14.450314,"eighty":24.167694,"marketCap":3731089285},{"date":"2022-09-23","current":7.94933,"twenty":11.138815,"median":14.397091,"eighty":23.976819,"marketCap":3704387787},{"date":"2022-09-30","current":7.754512,"twenty":11.108183,"median":14.353101,"eighty":23.855989,"marketCap":3613602695},{"date":"2022-10-07","current":7.92641,"twenty":11.060245,"median":14.325231,"eighty":23.517663,"marketCap":3693707188},{"date":"2022-10-14","current":8.193807,"twenty":11.008309,"median":14.305481,"eighty":23.431549,"marketCap":3818314178},{"date":"2022-10-21","current":8.201447,"twenty":10.976108,"median":14.272565,"eighty":23.2176,"marketCap":3821874377},{"date":"2022-10-28","current":8.013878,"twenty":10.928006,"median":14.230046,"eighty":23.004133,"marketCap":3861086353},{"date":"2022-11-04","current":8.191225,"twenty":10.884797,"median":14.164575,"eighty":22.901427,"marketCap":3946532247},{"date":"2022-11-11","current":8.88214,"twenty":10.805714,"median":14.070312,"eighty":22.728236,"marketCap":4279415211},{"date":"2022-11-18","current":9.292256,"twenty":10.679346,"median":14.048733,"eighty":22.565115,"marketCap":4477008842},{"date":"2022-11-25","current":9.465908,"twenty":10.448622,"median":14.015817,"eighty":22.528866,"marketCap":4560674613},{"date":"2022-12-02","current":9.517635,"twenty":10.199576,"median":14.013755,"eighty":22.40107,"marketCap":4585596332},{"date":"2022-12-09","current":9.137077,"twenty":10.059279,"median":13.980862,"eighty":22.232214,"marketCap":4402243684},{"date":"2022-12-16","current":8.978203,"twenty":9.974965,"median":13.93206,"eighty":22.076991,"marketCap":4325698404},{"date":"2022-12-23","current":8.900614,"twenty":9.836158,"median":13.890734,"eighty":21.953162,"marketCap":4288315825},{"date":"2022-12-30","current":8.645677,"twenty":9.806417,"median":13.857818,"eighty":21.859075,"marketCap":4165487352},{"date":"2023-01-06","current":9.144466,"twenty":9.768301,"median":13.826778,"eighty":21.819993,"marketCap":4405803930},{"date":"2023-01-13","current":9.085351,"twenty":9.706967,"median":13.793808,"eighty":21.730779,"marketCap":4377321965},{"date":"2023-01-20","current":9.295951,"twenty":9.668996,"median":13.756103,"eighty":21.628256,"marketCap":4478788964},{"date":"2023-01-27","current":9.698677,"twenty":9.639455,"median":13.709429,"eighty":21.545185,"marketCap":4672822350},{"date":"2023-02-03","current":11.53308,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5279844224},{"date":"2023-02-10","current":11.194787,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5124973541},{"date":"2023-02-17","current":11.219278,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5136185377},{"date":"2023-02-24","current":10.904282,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4991980519},{"date":"2023-03-03","current":11.359276,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5200276425},{"date":"2023-03-10","current":10.756507,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4924328857},{"date":"2023-03-17","current":10.18096,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4660843438},{"date":"2023-03-24","current":9.920408,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4541562876},{"date":"2023-03-31","current":10.402623,"twenty":9.631533,"median":13.672101,"eighty":21.499088,"marketCap":4762320930},{"date":"2023-04-06","current":10.118739,"twenty":9.631533,"median":13.672101,"eighty":21.499088,"marketCap":4632358527},{"date":"2023-04-14","current":10.24707,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4691108655},{"date":"2023-04-21","current":10.562065,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4835313513},{"date":"2023-04-28","current":9.924721,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4602093310},{"date":"2023-05-05","current":10.104151,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4685294940},{"date":"2023-05-12","current":10.177258,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4719194637},{"date":"2023-05-19","current":10.119542,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4692431719},{"date":"2023-05-26","current":10.096456,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4681726551},{"date":"2023-06-02","current":10.065674,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4667452995},{"date":"2023-06-09","current":10.41197,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4828030506},{"date":"2023-06-16","current":10.527402,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4881556343},{"date":"2023-06-23","current":10.427361,"twenty":9.619362,"median":13.686977,"eighty":21.503287,"marketCap":4835167284},{"date":"2023-06-30","current":11.14304,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5167027474},{"date":"2023-07-07","current":10.696702,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4960060904},{"date":"2023-07-14","current":11.012217,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5106364859},{"date":"2023-07-21","current":11.420077,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5295489483},{"date":"2023-07-28","current":11.689418,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5420383103},{"date":"2023-08-04","current":13.648178,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5614860311},{"date":"2023-08-11","current":13.173587,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5419613543},{"date":"2023-08-18","current":12.545659,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5161283939},{"date":"2023-08-25","current":12.511252,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5147128892},{"date":"2023-09-01","current":12.433836,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5115280037},{"date":"2023-09-08","current":12.038155,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4952496999},{"date":"2023-09-15","current":12.175783,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5009117186},{"date":"2023-09-22","current":11.999447,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4936572571},{"date":"2023-09-29","current":11.827412,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4865797337},{"date":"2023-10-06","current":11.436032,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4704783680},{"date":"2023-10-13","current":11.689784,"twenty":9.662041,"median":13.693261,"eighty":21.505386,"marketCap":4809177150},{"date":"2023-10-20","current":11.294103,"twenty":9.703604,"median":13.693261,"eighty":21.505386,"marketCap":4646394112},{"date":"2023-10-27","current":11.005945,"twenty":9.768301,"median":13.704624,"eighty":21.512093,"marketCap":4527845595},{"date":"2023-11-03","current":12.207185,"twenty":9.80016,"median":13.711208,"eighty":21.512093,"marketCap":3920947963},{"date":"2023-11-10","current":11.799733,"twenty":9.824904,"median":13.711208,"eighty":21.512093,"marketCap":3790074149},{"date":"2023-11-17","current":12.541336,"twenty":9.922996,"median":13.711208,"eighty":21.512093,"marketCap":4028277133},{"date":"2023-11-24","current":12.640216,"twenty":9.969617,"median":13.711208,"eighty":21.512093,"marketCap":4060037531},{"date":"2023-12-01","current":12.651203,"twenty":10.008271,"median":13.711208,"eighty":21.512093,"marketCap":4063566464},{"date":"2023-12-08","current":13.074192,"twenty":10.055303,"median":13.709429,"eighty":21.509789,"marketCap":4199430389},{"date":"2023-12-15","current":13.689448,"twenty":10.069522,"median":13.709429,"eighty":21.509789,"marketCap":4397050642},{"date":"2023-12-22","current":14.024543,"twenty":10.100102,"median":13.729838,"eighty":21.509789,"marketCap":4504683102},{"date":"2023-12-29","current":14.11793,"twenty":10.111493,"median":13.75976,"eighty":21.512093,"marketCap":4534679033},{"date":"2024-01-05","current":13.277446,"twenty":10.11906,"median":13.785402,"eighty":21.514397,"marketCap":4264715651},{"date":"2024-01-12","current":13.343366,"twenty":10.162529,"median":13.793808,"eighty":21.514397,"marketCap":4285889249},{"date":"2024-01-19","current":13.38182,"twenty":10.19029,"median":13.799308,"eighty":21.516701,"marketCap":4298240515},{"date":"2024-01-26","current":13.711421,"twenty":10.213427,"median":13.804808,"eighty":21.514397,"marketCap":4404108508},{"date":"2024-02-02","current":13.090672,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4204723788},{"date":"2024-02-09","current":17.918398,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4273537984},{"date":"2024-02-16","current":17.859213,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4259422251},{"date":"2024-02-23","current":17.681656,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4217075054},{"date":"2024-03-01","current":17.377183,"twenty":10.232154,"median":13.789605,"eighty":21.512093,"marketCap":4144458148},{"date":"2024-03-08","current":17.089408,"twenty":10.232154,"median":13.789605,"eighty":21.512093,"marketCap":4075823809},{"date":"2024-03-15","current":16.336766,"twenty":10.232154,"median":13.789605,"eighty":21.512093,"marketCap":3896318615},{"date":"2024-03-22","current":16.329387,"twenty":10.232154,"median":13.805592,"eighty":21.512093,"marketCap":3894558760},{"date":"2024-03-28","current":16.491721,"twenty":10.232154,"median":13.822548,"eighty":21.512093,"marketCap":3933275567},{"date":"2024-04-05","current":16.454827,"twenty":10.230529,"median":13.818318,"eighty":21.514397,"marketCap":3924476293},{"date":"2024-04-12","current":16.233462,"twenty":10.230529,"median":13.818318,"eighty":21.514397,"marketCap":3871680648},{"date":"2024-04-19","current":15.28897,"twenty":10.230529,"median":13.826778,"eighty":21.514397,"marketCap":3646419228},{"date":"2024-04-26","current":15.724321,"twenty":10.232154,"median":13.826778,"eighty":21.512093,"marketCap":3750250664},{"date":"2024-05-03","current":23.818916,"twenty":10.232154,"median":13.858591,"eighty":21.520252,"marketCap":3787207615},{"date":"2024-05-10","current":24.834533,"twenty":10.232154,"median":13.915912,"eighty":21.620746,"marketCap":3948690701},{"date":"2024-05-17","current":24.82349,"twenty":10.232154,"median":13.957197,"eighty":21.730779,"marketCap":3946934947},{"date":"2024-05-24","current":24.470131,"twenty":10.232154,"median":14.013755,"eighty":21.819993,"marketCap":3890750819},{"date":"2024-05-31","current":24.138857,"twenty":10.232154,"median":14.064028,"eighty":21.859075,"marketCap":3838078200},{"date":"2024-06-07","current":25.00017,"twenty":10.232154,"median":14.131664,"eighty":21.979087,"marketCap":3975027010},{"date":"2024-06-14","current":24.337621,"twenty":10.230529,"median":14.189712,"eighty":22.078591,"marketCap":3869681771},{"date":"2024-06-21","current":24.547428,"twenty":10.228904,"median":14.284331,"eighty":22.218377,"marketCap":3903041097},{"date":"2024-06-28","current":26.33631,"twenty":10.222662,"median":14.32168,"eighty":22.288551,"marketCap":4187473242},{"date":"2024-07-05","current":26.535074,"twenty":10.222662,"median":14.353101,"eighty":22.404008,"marketCap":4219076813},{"date":"2024-07-12","current":26.535074,"twenty":10.222662,"median":14.415943,"eighty":22.534907,"marketCap":4219076813},{"date":"2024-07-15","current":26.822179,"twenty":10.222662,"median":14.434796,"eighty":22.538935,"marketCap":4264726417},{"date":"2024-08-02","current":42.093646,"twenty":10.211888,"median":14.589648,"eighty":22.579847,"marketCap":4916537866},{"date":"2024-08-09","current":40.998551,"twenty":10.211888,"median":14.5919,"eighty":22.836984,"marketCap":4788630787},{"date":"2024-08-16","current":40.068471,"twenty":10.211888,"median":14.712654,"eighty":22.907468,"marketCap":4679997377},{"date":"2024-08-23","current":40.323493,"twenty":10.211888,"median":14.730153,"eighty":23.048437,"marketCap":4709783957},{"date":"2024-08-30","current":40.113475,"twenty":10.211888,"median":14.902969,"eighty":23.254592,"marketCap":4685253832},{"date":"2024-09-06","current":40.188481,"twenty":10.211888,"median":14.902969,"eighty":23.447376,"marketCap":4694014591},{"date":"2024-09-13","current":40.743529,"twenty":10.211888,"median":14.902969,"eighty":23.501552,"marketCap":4758844207},{"date":"2024-09-20","current":42.978723,"twenty":10.211888,"median":14.902969,"eighty":23.833836,"marketCap":5019914821},{"date":"2024-09-27","current":42.108647,"twenty":10.211888,"median":14.902969,"eighty":23.893189,"marketCap":4918290018},{"date":"2024-10-04","current":41.10356,"twenty":10.211888,"median":14.902969,"eighty":24.055359,"marketCap":4800895849},{"date":"2024-10-11","current":40.578515,"twenty":10.211888,"median":14.902969,"eighty":24.166121,"marketCap":4739570537},{"date":"2024-10-18","current":42.378671,"twenty":10.211888,"median":14.902969,"eighty":24.271366,"marketCap":4949828750},{"date":"2024-10-25","current":41.598603,"twenty":10.211888,"median":14.902969,"eighty":24.337621,"marketCap":4858716858},{"date":"2024-10-31","current":42.738702,"twenty":10.211888,"median":14.902969,"eighty":24.4349,"marketCap":4991880392},{"date":"2024-11-08","current":47.80769,"twenty":10.211657,"median":14.893542,"eighty":24.558471,"marketCap":5344899750},{"date":"2024-11-15","current":47.901707,"twenty":10.211657,"median":14.893542,"eighty":24.706827,"marketCap":5355410860},{"date":"2024-11-22","current":49.217946,"twenty":10.211657,"median":14.893542,"eighty":24.757235,"marketCap":5502566409},{"date":"2024-11-29","current":52.66524,"twenty":10.211657,"median":14.893542,"eighty":24.772695,"marketCap":5887973798},{"date":"2024-12-06","current":49.374642,"twenty":10.211657,"median":14.893542,"eighty":24.83895,"marketCap":5520084927},{"date":"2024-12-13","current":49.547006,"twenty":10.211657,"median":14.893542,"eighty":24.906687,"marketCap":5539355296},{"date":"2024-12-20","current":46.037035,"twenty":10.211657,"median":14.893542,"eighty":25.174165,"marketCap":5146940500},{"date":"2024-12-27","current":46.397434,"twenty":10.211657,"median":14.893542,"eighty":25.280649,"marketCap":5187233090},{"date":"2025-01-03","current":45.645297,"twenty":10.211657,"median":14.893542,"eighty":25.353059,"marketCap":5103144206},{"date":"2025-01-10","current":45.707975,"twenty":10.211426,"median":14.843269,"eighty":25.602003,"marketCap":5110151613},{"date":"2025-01-17","current":48.152419,"twenty":10.211426,"median":14.843269,"eighty":25.759903,"marketCap":5383440489},{"date":"2025-01-24","current":46.695155,"twenty":10.211426,"median":14.843269,"eighty":25.941751,"marketCap":5220518274},{"date":"2025-01-31","current":45.203765,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":5288840493},{"date":"2025-02-07","current":44.245487,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":5176721980},{"date":"2025-02-14","current":41.250869,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":4826351626},{"date":"2025-02-21","current":40.53216,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":4742262741},{"date":"2025-02-28","current":39.132253,"twenty":10.211426,"median":14.843269,"eighty":26.252102,"marketCap":4578473571},{"date":"2025-03-07","current":37.947336,"twenty":10.211195,"median":14.792995,"eighty":26.471737,"marketCap":4439838304},{"date":"2025-03-14","current":35.112535,"twenty":10.211195,"median":14.792995,"eighty":26.58486,"marketCap":4108166588},{"date":"2025-03-21","current":34.722562,"twenty":10.211195,"median":14.792995,"eighty":26.668141,"marketCap":4062539792},{"date":"2025-03-28","current":35.202529,"twenty":10.211195,"median":14.792995,"eighty":26.775343,"marketCap":4118695849},{"date":"2025-04-04","current":32.817696,"twenty":10.211195,"median":14.792995,"eighty":26.843682,"marketCap":3839670438},{"date":"2025-04-11","current":33.687635,"twenty":10.211426,"median":14.843269,"eighty":26.988925,"marketCap":3941453292},{"date":"2025-04-17","current":32.577713,"twenty":10.211426,"median":14.843269,"eighty":27.083896,"marketCap":3811592409},{"date":"2025-04-25","current":34.317591,"twenty":10.211195,"median":14.792995,"eighty":27.259603,"marketCap":4015158118},{"date":"2025-05-02","current":30.737143,"twenty":10.211195,"median":14.792995,"eighty":27.314319,"marketCap":3829847975},{"date":"2025-05-09","current":32.435644,"twenty":10.211195,"median":14.792995,"eighty":27.444298,"marketCap":4041481270},{"date":"2025-05-16","current":34.125821,"twenty":10.211195,"median":14.792995,"eighty":27.61916,"marketCap":4252077327},{"date":"2025-05-23","current":33.085314,"twenty":10.211195,"median":14.792995,"eighty":27.780024,"marketCap":4122430140},{"date":"2025-05-30","current":32.986888,"twenty":10.211195,"median":14.792995,"eighty":27.992764,"marketCap":4110166217},{"date":"2025-06-06","current":33.633689,"twenty":10.211195,"median":14.792995,"eighty":28.284984,"marketCap":4190757711},{"date":"2025-06-13","current":34.378918,"twenty":10.211195,"median":14.792995,"eighty":28.41711,"marketCap":4283613129},{"date":"2025-06-20","current":33.633689,"twenty":10.210964,"median":14.777285,"eighty":28.852067,"marketCap":4190757711}],"updateTime":1750529810121}}}