US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smart Sand Inc.

2.14

+0.01500.71%

Volume:71.07K

Turnover:150.45K

Market Cap:94.12M

PE:-3.96

High:2.15

Open:2.13

Low:2.07

Close:2.12

Loading ...

Overview Company News Filings

Smart Sand Q4 2024 GAAP EPS $0.08 Misses $0.09 Estimate, Sales $91.40M Beat $65.90M Estimate

BRIEF-Smart Sand Q4 EPS USD 0.1

Smart Sand Q4 EPS USD 0.1

THOMSON REUTERS

Smart Sand, Inc. Announces Fourth Quarter 2024 and Full Year 2024 Results

Estimating The Intrinsic Value Of Saunders International Limited (ASX:SND)

Simply Wall St.

Even though Saunders International (ASX:SND) has lost AU$18m market cap in last 7 days, shareholders are still up 138% over 5 years

Simply Wall St.

Smart Sand Inc expected to post earnings of 9 cents a share - Earnings Preview

SMART SAND, INC. ANNOUNCES TIMING OF FOURTH QUARTER AND FULL YEAR 2024 EARNINGS RELEASE

Zacks Industry Outlook Baker Hughes, Archrock and Smart Sand

Institutions own 22% of Smart Sand, Inc. (NASDAQ:SND) shares but individual investors control 50% of the company

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SND/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SND\",,,,,undefined,":{"symbol":"SND","market":"US","secType":"STK","nameCN":"Smart Sand Inc.","latestPrice":2.135,"timestamp":1750092611497,"preClose":2.12,"halted":0,"volume":71073,"delay":0,"floatShares":30439018,"shares":44083342,"eps":-0.539265,"marketStatus":"Trading","change":0.015,"latestTime":"06-16 12:50:55 EDT","open":2.13,"high":2.1495,"low":2.07,"amount":150445.8267597,"amplitude":0.0375,"askPrice":2.14,"askSize":100,"bidPrice":2.13,"bidSize":875,"shortable":3,"etf":0,"ttmEps":-0.539265,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1478232000000,"exchange":"NASDAQ","adjPreClose":2.12,"dividendRate":0.000468,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.12,"latestTime":"09:25 EDT","volume":18596,"amount":40530.707244000005,"timestamp":1750080327081},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:56 EDT","volume":21,"amount":44.509,"timestamp":1749851816320},"volumeRatio":1.173553,"impliedVol":0.429,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SND\",,,,,undefined,":{"symbol":"SND","floatShares":30439018,"roa":"-0.70%","roe":"-9.09%","lyrEps":0.077095,"volumeRatio":1.173553,"shares":44083342,"dividePrice":0.001,"high":2.1495,"amplitude":0.0375,"preClose":2.12,"low":2.07,"week52Low":1.73,"pbRate":"0.43","psRate":"0.32","week52High":2.8,"institutionHeld":0,"latestPrice":2.135,"committee":0.794872,"eps":-0.539265,"divideRate":0.000468,"volume":71073,"delay":0,"ttmEps":-0.539265,"open":2.13,"prevYearClose":2.25,"prevWeekClose":2.12,"prevMonthClose":1.9,"prevQuarterClose":2.59,"fiveDayClose":1.96,"twentyDayClose":1.9,"sixtyDayClose":2.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SND\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516106526","title":"Smart Sand Q4 2024 GAAP EPS $0.08 Misses $0.09 Estimate, Sales $91.40M Beat $65.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516106526","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516106526?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:36","pubTimestamp":1741070214,"startTime":"0","endTime":"0","summary":"Smart Sand (NASDAQ:SND) reported quarterly earnings of $0.08 per share which missed the analyst consensus estimate of $0.09 by 11.11 percent. This is a 166.67 percent increase over losses of $(0.12) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44101152/smart-sand-q4-2024-gaap-eps-0-08-misses-0-09-estimate-sales-91-40m-beat-65-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Smart Sand Q4 2024 GAAP EPS $0.08 Misses $0.09 Estimate, Sales $91.40M Beat $65.90M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SND"],"gpt_icon":0},{"id":"2516005699","title":"BRIEF-Smart Sand Q4 EPS USD 0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2516005699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516005699?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:37","pubTimestamp":1741052269,"startTime":"0","endTime":"0","summary":"BRIEF-Smart Sand Q4 EPS USD 0.1\n\n\nMar 04 (Reuters) - Smart Sand Q4 adjusted EBITDA USD 11.9 million.\n\nQ4 net income USD 3.7 million\nQ4 revenue USD 91.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXC4CBED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SND"],"gpt_icon":0},{"id":"2516990726","title":"Smart Sand Q4 EPS USD 0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2516990726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516990726?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:37","pubTimestamp":1741052224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXC4CBED:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","SND"],"gpt_icon":0},{"id":"2516669165","title":"Smart Sand, Inc. Announces Fourth Quarter 2024 and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669165","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669165?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:36","pubTimestamp":1741052160,"startTime":"0","endTime":"0","summary":"4Q 2024 and full year 2024 revenue of $91.4 million and $311.4 million, respectively.4Q 2024 and full year 2024 total tons sold of approximately 1,464,000 and 5,263,000, respectively.4Q 2024 and full year 2024 net cash provided by operating activities of $1.0 million and $17.9 million, respectively.4Q 2024 and full year 2024 free cash flow of $(0.8) million and $10.9 million, respectively,\"Going into 2025, we continue to believe the market fundamentals for oil and natural gas demand will support the long-term growth of new well development and completions in the primary markets we serve. We expect domestic LNG export capacity expansion and AI data center development to increase domestic demand for electricity and natural gas. We believe this trend will directly support the long-term prospects for frac sand demand in, among others, the Appalachian and Canadian basins. Similarly, we believe global demand for oil will continue to rise due to, among other things, increasing demand in devel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/smart-sand-inc-announces-fourth-013600811.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-sand-inc-announces-fourth-013600811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","SND"],"gpt_icon":0},{"id":"2516152134","title":"Estimating The Intrinsic Value Of Saunders International Limited (ASX:SND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152134","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152134?lang=en_us&edition=fundamental","pubTime":"2025-03-03 08:53","pubTimestamp":1740963211,"startTime":"0","endTime":"0","summary":"The projected fair value for Saunders International is AU$0.83 based on Dividend Discount Model. Current share price of AU$0.91 suggests Saunders International is potentially trading close to its fair value. Peers of Saunders International are currently trading on average at a 37% discount. How far off is Saunders International Limited  from its intrinsic value?The calculation above is very dependent on two assumptions. The first is the discount rate and the other is the cash flows. You don't have to agree with these inputs, I recommend redoing the calculations yourself and playing with them. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at Saunders International as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-saunders-international-005331145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SND.AU","SND","BK7055","DCF","BK4179"],"gpt_icon":0},{"id":"2516513266","title":"Even though Saunders International (ASX:SND) has lost AU$18m market cap in last 7 days, shareholders are still up 138% over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2516513266","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516513266?lang=en_us&edition=fundamental","pubTime":"2025-03-02 07:26","pubTimestamp":1740871571,"startTime":"0","endTime":"0","summary":"Saunders International Limited ( ASX:SND ) shareholders might be concerned after seeing the share price drop 14% in the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-snd/saunders-international-shares/news/even-though-saunders-international-asxsnd-has-lost-au18m-mar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7055","SND","BK4179","SND.AU"],"gpt_icon":0},{"id":"2516301128","title":"Smart Sand Inc  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301128?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:13","pubTimestamp":1740777199,"startTime":"0","endTime":"0","summary":"Smart Sand Inc  expected to post earnings of9cents a share - Earnings Preview Smart Sand Inc SND.OQ SND.O is expected to show a rise in quarterly revenue when it reports  results on March 3 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SND"],"gpt_icon":0},{"id":"2514706744","title":"SMART SAND, INC. ANNOUNCES TIMING OF FOURTH QUARTER AND FULL YEAR 2024 EARNINGS RELEASE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706744","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706744?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:07","pubTimestamp":1740431220,"startTime":"0","endTime":"0","summary":"YARDLEY, Pa., Feb. 24, 2025 /PRNewswire/ -- Smart Sand, Inc.   announced today that it will release its fourth quarter and full year 2024 financial results after the market closes on Monday, March 3, 2025.The Company will no longer host a conference call in connection with its earnings releases, beginning with this earnings release. Investors are invited to view the Company's Earnings Release, Financial Statements, and Investor Presentations at www.smartsand.com. As always, we welcome calls or emails to the Company's CFO, Lee Beckelman with any specific questions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/smart-sand-inc-announces-timing-210700738.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-sand-inc-announces-timing-210700738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SND","INC","SAND","YEAR"],"gpt_icon":0},{"id":"2505249312","title":"Zacks Industry Outlook Baker Hughes, Archrock and Smart Sand","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249312","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249312?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:39","pubTimestamp":1737445140,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 21, 2025 – Today, Zacks Equity Research Equity are Baker Hughes Co. BKR, Archrock Inc. AROC and Smart Sand Inc. SND.Strict capital management by upstream energy firms is leading to decreased demand for oilfield services, creating a challenging outlook for the Zacks Oil and Gas- Field Services industry. Companies in this sector must navigate the evolving energy transition landscape effectively to succeed. Consequently, falling short of energy transition objectives could negatively impact their cash flow.Among the companies in the industry that are likely to survive the business challenges are Baker Hughes Co., Archrock Inc. and Smart Sand Inc.Impacts of Failing Energy Transition Goals on Cashflows: The prosperity of companies within the industry hinges greatly on their adeptness in navigating the evolving energy transition landscape. This encompasses the ability of oilfield service providers to efficiently tackle the decarbonization of oil and gas operations while ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-baker-hughes-073900675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","SPY","BK4179","LU0211331839.USD","LU0345780950.USD","SND","IE00B19Z3B42.SGD","LNG","LU1261432733.SGD","SDS","LU0742534661.SGD","OEF","HAL","LU0251131958.USD","OEX","LU1084165304.USD","BK4585","IE0002270589.USD","LU0256331488.USD",".SPX","UPRO","SH","LU0170899867.USD","LU0345781412.USD","BK4588","IE00B7SZLL34.SGD","BK4566","BK4550","LU1974910355.USD","SPXU","SSO","VOO","LU2106854487.HKD","LU0122376428.USD","LU0011850046.USD","ESmain","BK4504","AROC","IE00B29SXK94.USD","LU0314104364.USD","LU0368265418.SGD","BK4581","LU2023250843.SGD","IE00B19Z3581.USD","LU1119994496.HKD","LU2463526074.USD","LU1153585028.USD","IE00B29SXL02.USD","BKR","IVV"],"gpt_icon":0},{"id":"2504300411","title":"Institutions own 22% of Smart Sand, Inc. (NASDAQ:SND) shares but individual investors control 50% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2504300411","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504300411?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:18","pubTimestamp":1737109117,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in Smart Sand indicates that they collectively have a greater say in management and business strategy. If you want to know who really controls Smart Sand, Inc. , then you'll have to look at the makeup of its share registry. With 50% stake, individual investors possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Institutions, on the other hand, account for 22% of the company's stockholders. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders often decrease their ownership over time.Let's take a closer look to see what the different types of shareholders can tell us about Smart Sand.NasdaqGS:SND Earnings and Revenue Growth January 17th 2025. While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-own-22-smart-sand-101837107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","BK4179","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","TQQQ","BK4585","NVIW.SI","MNQmain","BK4588","NQmain","NDAQ","LU2210149790.SGD","USAW.SI","SND","PSQ","SQQQ","QLD","LU2095319765.USD","IE00B3QW5Z07.USD","TSYW.SI","USJW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SND","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2025-03-03","symbol":"SND","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-12","symbol":"SND","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0},{"date":"2024-10-15","symbol":"SND","amount":0.1,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"Smart Sand Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-28"},{"market":"US","date":"2024-08-13","symbol":"SND","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SND\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-15","recordDate":"2024-10-15","paymentDate":"2024-10-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1665115200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SND","date":"2025-06-13","current":-4.42448,"percent":0.162602,"low":-144.563545,"twenty":-3.55673,"median":2.933322,"eighty":20.408444,"high":87.179004,"avg":5.953805,"sd":31.239241,"marketCap":93015851},"quantilePoints":[{"date":"2020-06-19","current":1.835756,"twenty":3.607824,"median":6.207508,"eighty":65.943853,"marketCap":50494291},{"date":"2020-06-26","current":1.545094,"twenty":3.575586,"median":6.15616,"eighty":65.841435,"marketCap":42499361},{"date":"2020-07-02","current":1.774564,"twenty":3.560902,"median":6.026708,"eighty":65.77781,"marketCap":48811148},{"date":"2020-07-10","current":1.774564,"twenty":3.51511,"median":5.695394,"eighty":65.528021,"marketCap":48811148},{"date":"2020-07-17","current":1.713372,"twenty":3.487481,"median":5.595202,"eighty":65.42478,"marketCap":47128005},{"date":"2020-07-24","current":1.759266,"twenty":3.475245,"median":5.564223,"eighty":65.361494,"marketCap":48390362},{"date":"2020-07-31","current":1.789862,"twenty":3.450771,"median":5.494517,"eighty":65.278231,"marketCap":49231933},{"date":"2020-08-07","current":3.010202,"twenty":3.401824,"median":5.435102,"eighty":65.111705,"marketCap":53792318},{"date":"2020-08-14","current":3.551098,"twenty":3.389587,"median":5.368124,"eighty":64.945179,"marketCap":63458125},{"date":"2020-08-21","current":3.104271,"twenty":3.389587,"median":5.331934,"eighty":64.667799,"marketCap":55473328},{"date":"2020-08-28","current":3.409995,"twenty":3.386478,"median":5.293808,"eighty":64.445601,"marketCap":60936611},{"date":"2020-09-04","current":2.986685,"twenty":3.365176,"median":5.253524,"eighty":63.446444,"marketCap":53372066},{"date":"2020-09-11","current":2.845582,"twenty":3.331167,"median":5.218451,"eighty":62.21747,"marketCap":50850551},{"date":"2020-09-18","current":3.337143,"twenty":3.316166,"median":5.199239,"eighty":61.806992,"marketCap":59634740},{"date":"2020-09-25","current":3.02048,"twenty":3.266819,"median":5.181144,"eighty":61.647962,"marketCap":53975969},{"date":"2020-10-02","current":3.069197,"twenty":3.240577,"median":5.148771,"eighty":61.548319,"marketCap":54846550},{"date":"2020-10-09","current":3.58073,"twenty":3.244849,"median":5.058319,"eighty":60.666614,"marketCap":63987641},{"date":"2020-10-16","current":3.239708,"twenty":3.239708,"median":4.957975,"eighty":59.982973,"marketCap":57893580},{"date":"2020-10-23","current":3.117914,"twenty":3.238147,"median":4.927817,"eighty":59.554885,"marketCap":55717130},{"date":"2020-10-30","current":3.117914,"twenty":3.221857,"median":4.908055,"eighty":59.217536,"marketCap":55717130},{"date":"2020-11-06","current":3.337143,"twenty":3.229893,"median":4.885596,"eighty":58.65767,"marketCap":59634740},{"date":"2020-11-13","current":1.510094,"twenty":3.198535,"median":4.873532,"eighty":58.334093,"marketCap":65276851},{"date":"2020-11-20","current":1.791979,"twenty":3.19099,"median":4.819248,"eighty":57.085147,"marketCap":77461863},{"date":"2020-11-27","current":1.983257,"twenty":3.159536,"median":4.792068,"eighty":55.586412,"marketCap":85730264},{"date":"2020-12-04","current":2.013459,"twenty":3.131946,"median":4.751489,"eighty":54.387425,"marketCap":87035802},{"date":"2020-12-11","current":2.174536,"twenty":3.114005,"median":4.719213,"eighty":53.621404,"marketCap":93998666},{"date":"2020-12-18","current":1.922854,"twenty":3.09101,"median":4.703815,"eighty":53.188436,"marketCap":83119190},{"date":"2020-12-24","current":1.832248,"twenty":3.069197,"median":4.672115,"eighty":53.02191,"marketCap":79202579},{"date":"2020-12-31","current":1.731575,"twenty":3.061195,"median":4.672033,"eighty":52.805427,"marketCap":74850789},{"date":"2021-01-08","current":1.947421,"twenty":3.032537,"median":4.660075,"eighty":52.489027,"marketCap":84181178},{"date":"2021-01-15","current":1.967602,"twenty":3.012294,"median":4.634437,"eighty":52.289196,"marketCap":85053522},{"date":"2021-01-22","current":1.866699,"twenty":2.986685,"median":4.597964,"eighty":52.289196,"marketCap":80691803},{"date":"2021-01-29","current":1.836428,"twenty":2.965354,"median":4.596758,"eighty":51.87288,"marketCap":79383287},{"date":"2021-02-05","current":2.048324,"twenty":2.939651,"median":4.577919,"eighty":50.707198,"marketCap":88542897},{"date":"2021-02-12","current":2.895906,"twenty":2.895906,"median":4.540241,"eighty":50.290882,"marketCap":125181338},{"date":"2021-02-19","current":3.03717,"twenty":2.899274,"median":4.499896,"eighty":49.824609,"marketCap":131287744},{"date":"2021-02-26","current":3.289427,"twenty":2.918459,"median":4.464884,"eighty":49.441599,"marketCap":142192042},{"date":"2021-03-05","current":3.248297,"twenty":2.925551,"median":4.417883,"eighty":48.908716,"marketCap":123285879},{"date":"2021-03-12","current":3.637178,"twenty":2.934696,"median":4.408367,"eighty":25.125591,"marketCap":138045456},{"date":"2021-03-19","current":3.145358,"twenty":2.939086,"median":4.391265,"eighty":18.887054,"marketCap":119378932},{"date":"2021-03-26","current":2.962356,"twenty":2.925551,"median":4.381393,"eighty":18.666623,"marketCap":112433249},{"date":"2021-04-01","current":2.996669,"twenty":2.903147,"median":4.364734,"eighty":18.579151,"marketCap":113735565},{"date":"2021-04-09","current":2.89373,"twenty":2.898432,"median":4.334865,"eighty":18.302738,"marketCap":109828618},{"date":"2021-04-16","current":2.847979,"twenty":2.893284,"median":4.295109,"eighty":17.858377,"marketCap":108092197},{"date":"2021-04-23","current":2.78596,"twenty":2.890721,"median":4.267445,"eighty":17.616954,"marketCap":105738307},{"date":"2021-04-30","current":2.763124,"twenty":2.882198,"median":4.243148,"eighty":17.571468,"marketCap":104871600},{"date":"2021-05-07","current":3.022211,"twenty":2.882198,"median":4.23637,"eighty":17.53298,"marketCap":103135971},{"date":"2021-05-14","current":2.79364,"twenty":2.876112,"median":4.227077,"eighty":17.50149,"marketCap":95335772},{"date":"2021-05-21","current":3.060306,"twenty":2.880155,"median":4.217178,"eighty":17.358035,"marketCap":104436005},{"date":"2021-05-28","current":3.250782,"twenty":2.882198,"median":4.211186,"eighty":17.193587,"marketCap":110936171},{"date":"2021-06-04","current":4.190461,"twenty":2.884527,"median":4.211186,"eighty":17.137604,"marketCap":143003658},{"date":"2021-06-11","current":3.822208,"twenty":2.889774,"median":4.203626,"eighty":17.106114,"marketCap":130436670},{"date":"2021-06-18","current":3.555542,"twenty":2.892616,"median":4.198141,"eighty":17.004646,"marketCap":121336437},{"date":"2021-06-25","current":3.936493,"twenty":2.892616,"median":4.198067,"eighty":16.787715,"marketCap":134336770},{"date":"2021-07-02","current":4.393634,"twenty":2.892616,"median":4.198141,"eighty":16.598774,"marketCap":149937169},{"date":"2021-07-09","current":4.03808,"twenty":2.892839,"median":4.190461,"eighty":16.567284,"marketCap":137803525},{"date":"2021-07-16","current":3.49205,"twenty":2.89373,"median":4.164822,"eighty":16.511302,"marketCap":119169715},{"date":"2021-07-23","current":3.580939,"twenty":2.89373,"median":4.163512,"eighty":16.245385,"marketCap":122203126},{"date":"2021-07-30","current":3.593637,"twenty":2.894165,"median":4.148215,"eighty":16.042449,"marketCap":122636470},{"date":"2021-08-06","current":49.754113,"twenty":2.896748,"median":4.148267,"eighty":16.511302,"marketCap":110404376},{"date":"2021-08-13","current":47.217629,"twenty":2.90012,"median":4.163512,"eighty":17.039635,"marketCap":104775918},{"date":"2021-08-20","current":42.339774,"twenty":2.901144,"median":4.164822,"eighty":17.449006,"marketCap":93951959},{"date":"2021-08-27","current":46.8274,"twenty":2.905167,"median":4.194227,"eighty":17.651943,"marketCap":103910001},{"date":"2021-09-03","current":46.437172,"twenty":2.905167,"median":4.198141,"eighty":18.77159,"marketCap":103044084},{"date":"2021-09-10","current":45.266487,"twenty":2.905167,"median":4.199997,"eighty":42.339774,"marketCap":100446334},{"date":"2021-09-17","current":43.315345,"twenty":2.911556,"median":4.207783,"eighty":44.095802,"marketCap":96116751},{"date":"2021-09-24","current":43.510459,"twenty":2.916605,"median":4.211186,"eighty":43.900688,"marketCap":96549709},{"date":"2021-10-01","current":48.778542,"twenty":2.920624,"median":4.212784,"eighty":44.48603,"marketCap":108239585},{"date":"2021-10-08","current":51.119912,"twenty":2.923045,"median":4.219975,"eighty":45.656715,"marketCap":113435085},{"date":"2021-10-15","current":50.046784,"twenty":2.926177,"median":4.227817,"eighty":46.046944,"marketCap":111053814},{"date":"2021-10-22","current":48.973656,"twenty":2.933322,"median":4.238814,"eighty":46.437172,"marketCap":108672543},{"date":"2021-10-29","current":44.48603,"twenty":2.933322,"median":4.243148,"eighty":46.8274,"marketCap":98714501},{"date":"2021-11-05","current":45.071373,"twenty":2.933322,"median":4.276492,"eighty":46.8274,"marketCap":100013376},{"date":"2021-11-12","current":-2.234028,"twenty":2.926177,"median":4.250773,"eighty":46.437172,"marketCap":92323447},{"date":"2021-11-19","current":-2.054884,"twenty":2.911556,"median":4.242969,"eighty":46.437172,"marketCap":84920152},{"date":"2021-11-26","current":-2.012733,"twenty":2.904161,"median":4.233925,"eighty":46.12499,"marketCap":83178200},{"date":"2021-12-03","current":-1.917892,"twenty":2.89373,"median":4.227077,"eighty":46.046944,"marketCap":79258808},{"date":"2021-12-10","current":-1.949506,"twenty":2.892616,"median":4.219975,"eighty":46.046944,"marketCap":80565272},{"date":"2021-12-17","current":-1.875741,"twenty":2.882245,"median":4.211186,"eighty":46.046944,"marketCap":77516856},{"date":"2021-12-23","current":-1.907354,"twenty":2.873692,"median":4.211186,"eighty":45.929875,"marketCap":78823320},{"date":"2021-12-31","current":-1.875741,"twenty":2.869099,"median":4.206116,"eighty":45.851829,"marketCap":77516856},{"date":"2022-01-07","current":-2.149725,"twenty":2.84702,"median":4.199069,"eighty":45.851829,"marketCap":88839543},{"date":"2022-01-14","current":-2.191877,"twenty":2.814142,"median":4.198141,"eighty":45.851829,"marketCap":90581495},{"date":"2022-01-21","current":-1.981119,"twenty":2.79364,"median":4.190461,"eighty":45.773783,"marketCap":81871736},{"date":"2022-01-28","current":-1.991657,"twenty":2.781577,"median":4.164822,"eighty":45.656715,"marketCap":82307224},{"date":"2022-02-04","current":-2.070691,"twenty":2.765045,"median":4.163512,"eighty":45.500624,"marketCap":85573384},{"date":"2022-02-11","current":-2.212952,"twenty":2.729714,"median":4.148215,"eighty":45.266487,"marketCap":91452471},{"date":"2022-02-18","current":-2.803073,"twenty":2.637393,"median":4.142463,"eighty":45.266487,"marketCap":115839797},{"date":"2022-02-25","current":-3.393194,"twenty":2.510986,"median":4.128079,"eighty":45.227464,"marketCap":140227123},{"date":"2022-03-04","current":-4.15192,"twenty":2.372313,"median":4.114844,"eighty":45.071373,"marketCap":171582256},{"date":"2022-03-11","current":-2.758707,"twenty":2.205508,"median":4.106515,"eighty":45.071373,"marketCap":139794695},{"date":"2022-03-18","current":-2.970915,"twenty":2.127292,"median":4.098752,"eighty":44.48603,"marketCap":150548133},{"date":"2022-03-25","current":-3.112387,"twenty":2.067562,"median":4.084056,"eighty":43.939711,"marketCap":157717091},{"date":"2022-04-01","current":-3.138913,"twenty":2.048324,"median":4.066516,"eighty":42.495865,"marketCap":159061271},{"date":"2022-04-08","current":-3.970062,"twenty":2.011446,"median":4.043143,"eighty":23.561957,"marketCap":201178904},{"date":"2022-04-14","current":-4.058482,"twenty":1.983257,"median":4.033965,"eighty":18.222263,"marketCap":205659503},{"date":"2022-04-22","current":-3.501435,"twenty":1.946534,"median":4.0046,"eighty":17.497991,"marketCap":177431728},{"date":"2022-04-29","current":-3.83915,"twenty":1.931785,"median":3.989545,"eighty":16.934668,"marketCap":194545102},{"date":"2022-05-06","current":-3.600858,"twenty":1.912678,"median":3.980598,"eighty":16.119425,"marketCap":182469888},{"date":"2022-05-13","current":-2.931229,"twenty":1.896088,"median":3.964716,"eighty":15.230705,"marketCap":154431822},{"date":"2022-05-20","current":-2.728493,"twenty":1.876789,"median":3.952335,"eighty":14.616246,"marketCap":143750659},{"date":"2022-05-27","current":-2.872098,"twenty":1.836428,"median":3.938368,"eighty":14.325286,"marketCap":151316483},{"date":"2022-06-03","current":-2.89744,"twenty":1.831066,"median":3.925143,"eighty":13.967302,"marketCap":152651628},{"date":"2022-06-10","current":-2.466625,"twenty":1.791556,"median":3.893361,"eighty":13.740286,"marketCap":129954156},{"date":"2022-06-17","current":-1.959785,"twenty":1.786802,"median":3.875235,"eighty":13.628209,"marketCap":103251247},{"date":"2022-06-24","current":-1.740153,"twenty":1.760773,"median":3.856822,"eighty":13.449765,"marketCap":91679986},{"date":"2022-07-01","current":-1.664127,"twenty":1.743968,"median":3.831637,"eighty":13.14094,"marketCap":87674550},{"date":"2022-07-08","current":-1.672575,"twenty":1.72561,"median":3.822208,"eighty":12.984974,"marketCap":88119599},{"date":"2022-07-15","current":-1.562759,"twenty":1.712599,"median":3.784113,"eighty":12.700351,"marketCap":82333968},{"date":"2022-07-22","current":-1.604996,"twenty":1.676657,"median":3.766231,"eighty":12.527201,"marketCap":84559211},{"date":"2022-07-29","current":-2.044258,"twenty":1.636882,"median":3.74834,"eighty":12.277238,"marketCap":107701732},{"date":"2022-08-05","current":-1.968232,"twenty":1.600167,"median":3.732217,"eighty":11.964634,"marketCap":103696295},{"date":"2022-08-12","current":-3.540842,"twenty":1.530229,"median":3.71998,"eighty":11.719494,"marketCap":90319810},{"date":"2022-08-19","current":-3.243015,"twenty":1.457892,"median":3.707743,"eighty":11.483051,"marketCap":82722817},{"date":"2022-08-26","current":-3.193377,"twenty":1.394764,"median":3.695224,"eighty":11.37679,"marketCap":81456651},{"date":"2022-09-02","current":-2.862457,"twenty":1.334404,"median":3.658796,"eighty":11.215442,"marketCap":73015547},{"date":"2022-09-09","current":-2.928641,"twenty":1.285121,"median":3.657129,"eighty":11.085467,"marketCap":74703768},{"date":"2022-09-16","current":-2.746635,"twenty":1.260116,"median":3.634323,"eighty":11.000126,"marketCap":70061161},{"date":"2022-09-23","current":-2.382623,"twenty":1.188682,"median":3.606336,"eighty":10.92498,"marketCap":60775947},{"date":"2022-09-30","current":-2.581175,"twenty":1.136674,"median":3.580939,"eighty":10.821023,"marketCap":65840609},{"date":"2022-10-07","current":-2.763181,"twenty":1.093076,"median":3.560902,"eighty":10.596558,"marketCap":70483216},{"date":"2022-10-14","current":-2.663905,"twenty":1.03233,"median":3.551098,"eighty":10.546592,"marketCap":67950885},{"date":"2022-10-21","current":-2.961733,"twenty":0.989346,"median":3.527581,"eighty":10.393444,"marketCap":75547879},{"date":"2022-10-28","current":-3.689756,"twenty":0.965769,"median":3.499718,"eighty":10.277546,"marketCap":94118307},{"date":"2022-11-04","current":-4.103406,"twenty":0.873048,"median":3.488488,"eighty":10.020031,"marketCap":104669687},{"date":"2022-11-11","current":-6.72036,"twenty":-1.537417,"median":3.483295,"eighty":9.601088,"marketCap":104588962},{"date":"2022-11-18","current":-5.963956,"twenty":-1.608375,"median":3.465132,"eighty":7.91383,"marketCap":92817044},{"date":"2022-11-25","current":-5.847586,"twenty":-1.667506,"median":3.434578,"eighty":7.557118,"marketCap":91005980},{"date":"2022-12-02","current":-5.411199,"twenty":-1.706364,"median":3.426297,"eighty":7.495494,"marketCap":84214489},{"date":"2022-12-09","current":-4.71298,"twenty":-1.78408,"median":3.409995,"eighty":7.337061,"marketCap":73348103},{"date":"2022-12-16","current":-4.974812,"twenty":-1.85888,"median":3.386478,"eighty":7.197529,"marketCap":77422997},{"date":"2022-12-23","current":-5.178459,"twenty":-1.875741,"median":3.365176,"eighty":7.149232,"marketCap":80592360},{"date":"2022-12-30","current":-5.207552,"twenty":-1.890493,"median":3.358718,"eighty":7.063947,"marketCap":81045126},{"date":"2023-01-06","current":-5.062089,"twenty":-1.911432,"median":3.331858,"eighty":6.932872,"marketCap":78781296},{"date":"2023-01-13","current":-6.225788,"twenty":-1.943183,"median":3.315926,"eighty":6.806297,"marketCap":96891938},{"date":"2023-01-20","current":-5.527569,"twenty":-1.959889,"median":3.288425,"eighty":6.540122,"marketCap":86025553},{"date":"2023-01-27","current":-5.527569,"twenty":-1.985334,"median":3.265221,"eighty":6.335236,"marketCap":86025553},{"date":"2023-02-03","current":-5.120274,"twenty":-2.016948,"median":3.248561,"eighty":6.262142,"marketCap":79686828},{"date":"2023-02-10","current":-4.800257,"twenty":-2.04115,"median":3.239708,"eighty":6.165396,"marketCap":74706401},{"date":"2023-02-17","current":-5.062089,"twenty":-2.054884,"median":3.231902,"eighty":5.686666,"marketCap":78781296},{"date":"2023-02-24","current":-4.974812,"twenty":-2.07596,"median":3.221857,"eighty":5.576395,"marketCap":77422997},{"date":"2023-03-03","current":-137.624495,"twenty":-2.107574,"median":3.19099,"eighty":5.459592,"marketCap":96750020},{"date":"2023-03-10","current":-120.855124,"twenty":-2.132864,"median":3.179671,"eighty":5.336759,"marketCap":84961152},{"date":"2023-03-17","current":-95.411939,"twenty":-2.164478,"median":3.142273,"eighty":5.26438,"marketCap":67074593},{"date":"2023-03-24","current":-95.411939,"twenty":-2.196092,"median":3.117914,"eighty":5.199388,"marketCap":67074593},{"date":"2023-03-31","current":-101.772735,"twenty":-2.212952,"median":3.109593,"eighty":5.165462,"marketCap":71546233},{"date":"2023-04-06","current":-102.35099,"twenty":-2.234028,"median":3.104271,"eighty":5.056435,"marketCap":71952746},{"date":"2023-04-14","current":-99.459718,"twenty":-2.286877,"median":3.069197,"eighty":4.917232,"marketCap":69920182},{"date":"2023-04-21","current":-95.990193,"twenty":-2.442678,"median":3.059194,"eighty":4.885596,"marketCap":67481106},{"date":"2023-04-28","current":-94.145252,"twenty":-2.567304,"median":3.034815,"eighty":4.810773,"marketCap":66184112},{"date":"2023-05-05","current":-97.675698,"twenty":-2.657287,"median":3.021345,"eighty":4.734989,"marketCap":68666016},{"date":"2023-05-12","current":41.849916,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":67838714},{"date":"2023-05-19","current":41.429278,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":67156859},{"date":"2023-05-26","current":40.027056,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":64883857},{"date":"2023-06-02","current":39.262207,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":63644038},{"date":"2023-06-09","current":40.574004,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":65770461},{"date":"2023-06-16","current":42.360281,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":68666016},{"date":"2023-06-23","current":41.849916,"twenty":-2.663905,"median":3.010202,"eighty":4.699156,"marketCap":67838714},{"date":"2023-06-30","current":41.849916,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":67838714},{"date":"2023-07-07","current":41.849916,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":67838714},{"date":"2023-07-14","current":46.4432,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":75284427},{"date":"2023-07-21","current":46.188017,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":74870776},{"date":"2023-07-28","current":45.167287,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":73216173},{"date":"2023-08-04","current":44.912105,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":72802523},{"date":"2023-08-11","current":9.667128,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":77511029},{"date":"2023-08-18","current":10.232757,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":82046249},{"date":"2023-08-25","current":9.667128,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":77511029},{"date":"2023-09-01","current":9.975653,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":79984785},{"date":"2023-09-08","current":11.055492,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":88642932},{"date":"2023-09-15","current":12.032489,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":96476494},{"date":"2023-09-22","current":11.981068,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":96064201},{"date":"2023-09-29","current":11.981068,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":96064201},{"date":"2023-10-06","current":10.181336,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":81633956},{"date":"2023-10-13","current":11.261175,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":90292103},{"date":"2023-10-20","current":11.466859,"twenty":-2.664996,"median":3.006899,"eighty":4.709793,"marketCap":91941274},{"date":"2023-10-27","current":10.541283,"twenty":-2.668271,"median":2.996741,"eighty":4.737108,"marketCap":84520005},{"date":"2023-11-03","current":11.106913,"twenty":-2.668271,"median":2.996741,"eighty":4.811995,"marketCap":89055225},{"date":"2023-11-10","current":7.00713,"twenty":-2.668271,"median":2.996741,"eighty":4.885596,"marketCap":84520005},{"date":"2023-11-17","current":6.779313,"twenty":-2.668271,"median":2.996741,"eighty":4.919508,"marketCap":81765295},{"date":"2023-11-24","current":6.899149,"twenty":-2.668271,"median":2.996741,"eighty":4.975922,"marketCap":83210642},{"date":"2023-12-01","current":6.676596,"twenty":-2.668271,"median":2.996741,"eighty":5.160193,"marketCap":80526427},{"date":"2023-12-08","current":6.436924,"twenty":-2.667179,"median":2.996814,"eighty":5.199463,"marketCap":77635735},{"date":"2023-12-15","current":6.53964,"twenty":-2.667179,"median":2.996814,"eighty":5.266793,"marketCap":78874603},{"date":"2023-12-22","current":6.471163,"twenty":-2.667179,"median":3.010247,"eighty":5.339172,"marketCap":78048691},{"date":"2023-12-29","current":6.573879,"twenty":-2.668271,"median":3.027238,"eighty":5.414378,"marketCap":79287559},{"date":"2024-01-05","current":7.327136,"twenty":-2.669362,"median":3.034909,"eighty":5.512882,"marketCap":88372592},{"date":"2024-01-12","current":6.676596,"twenty":-2.669362,"median":3.047608,"eighty":6.179249,"marketCap":80526427},{"date":"2024-01-19","current":6.136373,"twenty":-2.671051,"median":3.058216,"eighty":6.224463,"marketCap":74010799},{"date":"2024-01-26","current":6.443192,"twenty":-2.669362,"median":3.069197,"eighty":6.273445,"marketCap":77711339},{"date":"2024-02-02","current":6.136373,"twenty":-2.669362,"median":3.069197,"eighty":6.306828,"marketCap":74010799},{"date":"2024-02-09","current":6.272737,"twenty":-2.669362,"median":3.069197,"eighty":6.306828,"marketCap":75655484},{"date":"2024-02-16","current":6.443192,"twenty":-2.669362,"median":3.069197,"eighty":6.329962,"marketCap":77711339},{"date":"2024-02-23","current":6.613647,"twenty":-2.669362,"median":3.069197,"eighty":6.37501,"marketCap":79767195},{"date":"2024-03-01","current":6.886375,"twenty":-2.668271,"median":3.069197,"eighty":6.443192,"marketCap":83056564},{"date":"2024-03-08","current":6.681829,"twenty":-2.668271,"median":3.069197,"eighty":6.477283,"marketCap":80589537},{"date":"2024-03-15","current":17.299797,"twenty":-2.668271,"median":3.069197,"eighty":6.53964,"marketCap":80426755},{"date":"2024-03-22","current":17.669846,"twenty":-2.668271,"median":3.069197,"eighty":6.605815,"marketCap":82147113},{"date":"2024-03-28","current":17.577334,"twenty":-2.668271,"median":3.069197,"eighty":6.646662,"marketCap":81717024},{"date":"2024-04-05","current":18.039895,"twenty":-2.669362,"median":3.069197,"eighty":6.733681,"marketCap":83867472},{"date":"2024-04-12","current":19.612604,"twenty":-2.669362,"median":3.069197,"eighty":6.767056,"marketCap":91178995},{"date":"2024-04-19","current":18.502456,"twenty":-2.669362,"median":3.069197,"eighty":6.784102,"marketCap":86017920},{"date":"2024-04-26","current":19.315134,"twenty":-2.668271,"median":3.069197,"eighty":6.841871,"marketCap":89796059},{"date":"2024-05-03","current":19.588462,"twenty":-2.668271,"median":3.069197,"eighty":6.898347,"marketCap":91066758},{"date":"2024-05-10","current":21.592862,"twenty":-2.668271,"median":3.069197,"eighty":6.903499,"marketCap":100385217},{"date":"2024-05-17","current":11.184649,"twenty":-2.668271,"median":3.069197,"eighty":6.903499,"marketCap":89835102},{"date":"2024-05-24","current":11.237657,"twenty":-2.668271,"median":3.069197,"eighty":6.94366,"marketCap":90260861},{"date":"2024-05-31","current":11.714727,"twenty":-2.668271,"median":3.069197,"eighty":7.090229,"marketCap":94092690},{"date":"2024-06-07","current":10.946114,"twenty":-2.668271,"median":3.069197,"eighty":7.464092,"marketCap":87919188},{"date":"2024-06-14","current":10.863379,"twenty":-2.669362,"median":3.069197,"eighty":9.615707,"marketCap":87254661},{"date":"2024-06-21","current":10.599705,"twenty":-2.671051,"median":3.069197,"eighty":9.872811,"marketCap":85136830},{"date":"2024-06-28","current":10.863379,"twenty":-2.67612,"median":3.069197,"eighty":9.965369,"marketCap":87254661},{"date":"2024-07-05","current":11.074319,"twenty":-2.67612,"median":3.069197,"eighty":10.129916,"marketCap":88948927},{"date":"2024-07-12","current":10.863379,"twenty":-2.67612,"median":3.069197,"eighty":10.284178,"marketCap":87254661},{"date":"2024-07-15","current":11.232523,"twenty":-2.67612,"median":3.069197,"eighty":10.366452,"marketCap":90219626},{"date":"2024-08-02","current":10.863379,"twenty":-2.696997,"median":3.03345,"eighty":10.449773,"marketCap":87254661},{"date":"2024-08-09","current":9.861417,"twenty":-2.696997,"median":3.03345,"eighty":10.481413,"marketCap":79206901},{"date":"2024-08-16","current":67.621737,"twenty":-2.696997,"median":3.03345,"eighty":10.564652,"marketCap":87570149},{"date":"2024-08-23","current":69.279132,"twenty":-2.696997,"median":3.03345,"eighty":10.794669,"marketCap":89716476},{"date":"2024-08-30","current":71.930965,"twenty":-2.696997,"median":3.03345,"eighty":10.863379,"marketCap":93150600},{"date":"2024-09-06","current":69.113393,"twenty":-2.696997,"median":3.03345,"eighty":10.948728,"marketCap":89501844},{"date":"2024-09-13","current":66.295821,"twenty":-2.696997,"median":3.03345,"eighty":11.055492,"marketCap":85853088},{"date":"2024-09-20","current":67.621737,"twenty":-2.696997,"median":3.03345,"eighty":11.106913,"marketCap":87570149},{"date":"2024-09-27","current":64.969904,"twenty":-2.696997,"median":3.03345,"eighty":11.127053,"marketCap":84136026},{"date":"2024-10-04","current":66.295821,"twenty":-2.696997,"median":3.03345,"eighty":11.181732,"marketCap":85853088},{"date":"2024-10-11","current":73.91984,"twenty":-2.696997,"median":3.03345,"eighty":11.261175,"marketCap":95726193},{"date":"2024-10-18","current":71.599486,"twenty":-2.696997,"median":3.03345,"eighty":11.487427,"marketCap":92721335},{"date":"2024-10-25","current":69.94209,"twenty":-2.696997,"median":3.03345,"eighty":11.682922,"marketCap":90575007},{"date":"2024-10-31","current":68.284695,"twenty":-2.696997,"median":3.03345,"eighty":11.714727,"marketCap":88428680},{"date":"2024-11-08","current":80.549422,"twenty":-2.696997,"median":3.031991,"eighty":11.907346,"marketCap":104311501},{"date":"2024-11-15","current":-18.008966,"twenty":-2.729451,"median":3.022211,"eighty":11.929647,"marketCap":99589582},{"date":"2024-11-22","current":-18.005926,"twenty":-2.760852,"median":2.996669,"eighty":11.929647,"marketCap":99572771},{"date":"2024-11-29","current":-18.549208,"twenty":-2.773109,"median":2.983941,"eighty":11.929647,"marketCap":102577122},{"date":"2024-12-06","current":-18.393985,"twenty":-2.803941,"median":2.939651,"eighty":11.929647,"marketCap":101718736},{"date":"2024-12-13","current":-18.005926,"twenty":-2.851213,"median":2.923045,"eighty":11.929647,"marketCap":99572771},{"date":"2024-12-20","current":-16.298467,"twenty":-2.868242,"median":2.905167,"eighty":11.929647,"marketCap":90130525},{"date":"2024-12-27","current":-16.686526,"twenty":-2.878137,"median":2.89373,"eighty":11.929647,"marketCap":92276490},{"date":"2025-01-03","current":-18.16115,"twenty":-2.894061,"median":2.892616,"eighty":11.929647,"marketCap":100431157},{"date":"2025-01-10","current":-17.695479,"twenty":-2.928254,"median":2.879679,"eighty":11.929647,"marketCap":97855999},{"date":"2025-01-17","current":-18.083538,"twenty":-2.960701,"median":2.869976,"eighty":11.929647,"marketCap":100001964},{"date":"2025-01-24","current":-20.41189,"twenty":-2.976806,"median":2.853698,"eighty":11.929647,"marketCap":112877753},{"date":"2025-01-31","current":-18.937267,"twenty":-3.007169,"median":2.806107,"eighty":11.929647,"marketCap":104723087},{"date":"2025-02-07","current":-17.928314,"twenty":-3.027192,"median":2.785437,"eighty":11.929647,"marketCap":99143578},{"date":"2025-02-14","current":-18.238761,"twenty":-3.046956,"median":2.763929,"eighty":11.929647,"marketCap":100860350},{"date":"2025-02-21","current":-17.850703,"twenty":-3.119461,"median":2.666424,"eighty":11.929647,"marketCap":98714385},{"date":"2025-02-28","current":-16.919361,"twenty":-3.190068,"median":2.3891,"eighty":11.929647,"marketCap":93564069},{"date":"2025-03-07","current":30.697626,"twenty":-3.193377,"median":2.699289,"eighty":12.032489,"marketCap":91847297},{"date":"2025-03-14","current":32.530159,"twenty":-3.193377,"median":2.779353,"eighty":12.186751,"marketCap":97330236},{"date":"2025-03-21","current":35.109643,"twenty":-3.193377,"median":2.78596,"eighty":17.02226,"marketCap":105048052},{"date":"2025-03-28","current":37.259213,"twenty":-3.193377,"median":2.819037,"eighty":17.299797,"marketCap":111479565},{"date":"2025-04-04","current":33.533292,"twenty":-3.193377,"median":2.865885,"eighty":17.669846,"marketCap":100331609},{"date":"2025-04-11","current":27.156234,"twenty":-3.193377,"median":2.871797,"eighty":18.021393,"marketCap":81251452},{"date":"2025-04-17","current":28.517628,"twenty":-3.193377,"median":2.887454,"eighty":18.317432,"marketCap":85324744},{"date":"2025-04-25","current":29.520761,"twenty":-3.193377,"median":2.89373,"eighty":18.872505,"marketCap":88326117},{"date":"2025-05-02","current":29.664066,"twenty":-3.193377,"median":2.905167,"eighty":19.520091,"marketCap":88754884},{"date":"2025-05-09","current":30.056824,"twenty":-3.193377,"median":2.923045,"eighty":20.044007,"marketCap":89930017},{"date":"2025-05-16","current":-3.952676,"twenty":-3.236175,"median":2.933322,"eighty":20.408444,"marketCap":83097099},{"date":"2025-05-23","current":-3.858315,"twenty":-3.325745,"median":2.933322,"eighty":20.408444,"marketCap":81113349},{"date":"2025-05-30","current":-3.921222,"twenty":-3.393194,"median":2.933322,"eighty":20.408444,"marketCap":82435849},{"date":"2025-06-06","current":-4.088975,"twenty":-3.501435,"median":2.933322,"eighty":20.408444,"marketCap":85962516},{"date":"2025-06-13","current":-4.42448,"twenty":-3.55673,"median":2.933322,"eighty":20.408444,"marketCap":93015851}],"updateTime":1750066113209}}}