US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sleep Number Corporation

7.59

+0.19002.57%

Post-market: 7.11-0.4799-6.32%17:37 EDT

Volume:1.30M

Turnover:9.82M

Market Cap:171.99M

PE:-8.43

High:7.78

Open:7.40

Low:7.21

Close:7.40

Loading ...

Overview Company News Filings

Q3 Earnings Roundup: Sleep Number (NASDAQ:SNBR) And The Rest Of The Home Furniture Retailer Segment

Sleep Number Corporation to Announce Fourth Quarter and Full Year 2024 Results on March 5th

Sleep Number Corp expected to post a loss of 23 cents a share - Earnings Preview

LiveOne (LVO) Reports Q3 Loss, Lags Revenue Estimates

Spotting Winners: Arhaus (NASDAQ:ARHS) And Home Furniture Retailer Stocks In Q3

Investors in Sleep Number (NASDAQ:SNBR) from three years ago are still down 77%, even after 17% gain this past week

Simply Wall St.

Piper Sandler Sticks to Their Hold Rating for Sleep Number (SNBR)

3 Furniture Stocks Navigating a Tough Industry Landscape

3 Reasons to Sell SNBR and 1 Stock to Buy Instead

Sleep Number investor Stadium Capital issues letter to shareholders

Stadium Capital Proposes Pat Hopf and Gary Fazio as Executive Chair and Senior Advisor to Sleep Number's Board

THOMSON REUTERS

Stadium Capital Proposes Pat Hopf and Gary Fazio as Executive Chair and Senior Advisor to Sleep Number’s Board

Williams-Sonoma Up 45% in a Month: A Winning Bet in Home Furnishings?

Sleep Number holder Stadium Capital says long-tenured directors should leave

Stadium Capital Management Urges Sleep Number’s Board of Directors to Respect Shareholders’ Calls for Boardroom Changes

3 Undervalued Small Caps With Insider Action In US

Simply Wall St.

Sleep Number Corporation (SNBR): A Bull Case Theory

Sleep Number's Patrick Hopf Acquires 900% More Stock

Simply Wall St.

Stadium Capital Nominates Four to Sleep Number Board

Top Midday Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNBR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNBR\",,,,,undefined,":{"symbol":"SNBR","market":"US","secType":"STK","nameCN":"Sleep Number Corporation","latestPrice":7.59,"timestamp":1745956800000,"preClose":7.4,"halted":0,"volume":1298765,"hourTrading":{"tag":"盘后","latestPrice":7.1101,"preClose":7.59,"latestTime":"17:37 EDT","volume":5994,"amount":45470.466018,"timestamp":1745962667915},"delay":0,"floatShares":18765925,"shares":22660357,"eps":-0.9,"marketStatus":"Post-Mkt","change":0.19,"latestTime":"04-29 17:47:53 EDT","open":7.4,"high":7.78,"low":7.205,"amount":9822711.130999,"amplitude":0.077703,"askPrice":7.85,"askSize":300,"bidPrice":7.11,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.9,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.4,"preHourTrading":{"tag":"盘前","latestPrice":7.47,"preClose":7.4,"latestTime":"08:22 EDT","volume":47,"amount":351.0472958,"timestamp":1745929362893},"postHourTrading":{"tag":"盘后","latestPrice":7.1101,"preClose":7.59,"latestTime":"17:37 EDT","volume":5994,"amount":45470.466018,"timestamp":1745962667915},"volumeRatio":1.648585,"impliedVol":1.3789,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNBR\",,,,,undefined,":{"symbol":"SNBR","floatShares":18765925,"roa":"2.82%","roe":"-71.14%","lyrEps":-0.899495,"volumeRatio":1.648585,"shares":22660357,"dividePrice":0,"high":7.78,"amplitude":0.077703,"preClose":7.4,"low":7.205,"week52Low":4.48,"pbRate":"-0.38","psRate":"0.10","week52High":20.75,"institutionHeld":0.482,"latestPrice":7.59,"eps":-0.9,"divideRate":0,"volume":1298765,"delay":0,"ttmEps":-0.9,"open":7.4,"prevYearClose":15.24,"prevWeekClose":7.01,"prevMonthClose":6.34,"prevQuarterClose":6.34,"fiveDayClose":5.94,"twentyDayClose":6.34,"sixtyDayClose":17.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNBR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513261427","title":"Q3 Earnings Roundup: Sleep Number (NASDAQ:SNBR) And The Rest Of The Home Furniture Retailer Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261427","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261427?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:09","pubTimestamp":1740128953,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Sleep Number  and its peers as we unravel the now-completed Q3 home furniture retailer earnings season.Furniture retailers understand that ‘home is where the heart is’ but that no home is complete without that comfy sofa to kick back on or a dreamy bed to rest in. These stores focus on providing not only what is practically needed in a house but also aesthetics, style, and charm in the form of tables, lamps, and mirrors. Decades ago, it was thought that furniture would resist e-commerce because of the logistical challenges of shipping large furniture, but now you can buy a mattress online and get it in a box a few days later; so just like other retailers, furniture stores need to adapt to new realities and consumer behaviors.The 4 home furniture retailer stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 8.9% below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-sleep-number-090913654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","HBCP","ARHS",".IXIC","WSM","SNBR"],"gpt_icon":0},{"id":"2512976081","title":"Sleep Number Corporation to Announce Fourth Quarter and Full Year 2024 Results on March 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2512976081","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512976081?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912460,"startTime":"0","endTime":"0","summary":"Sleep Number is a wellness technology company. We are guided by our purpose to improve the health and wellbeing of society through higher quality sleep; to date, our innovations have improved nearly 15 million lives. Our wellness technology platform helps solve sleep problems, whether it’s providing individualized temperature control for each sleeper through our Climate360 smart bed or applying our 31 billion hours of longitudinal sleep data and expertise to research with global institutions.Our smart bed ecosystem drives best-in-class engagement through dynamic, adjustable, and effortless sleep with personalized digital sleep and health insights; our millions of Smart Sleepers are loyal brand advocates. And our 3,700 mission-driven team members passionately innovate to drive value creation through our vertically integrated business model, including our exclusive direct-to-consumer selling in almost 640 stores and online.To learn more about life-changing, individualized sleep, visit a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sleep-number-corporation-announce-fourth-210100951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNBR","BK4178"],"gpt_icon":0},{"id":"2512158748","title":"Sleep Number Corp  expected to post a loss of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158748?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:03","pubTimestamp":1739876590,"startTime":"0","endTime":"0","summary":"Sleep Number Corp  expected to post a loss of23cents a share - Earnings Preview Sleep Number Corp SNBR.OQ SNBR.O is expected to show a fall in quarterly revenue when it reports  results on February 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P90QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNBR"],"gpt_icon":0},{"id":"2511522559","title":"LiveOne (LVO) Reports Q3 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522559?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:15","pubTimestamp":1739456106,"startTime":"0","endTime":"0","summary":"LiveOne  came out with a quarterly loss of $0.03 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.03 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post a loss of $0.01 per share when it actually produced a loss of $0.02, delivering a surprise of -100%.LiveOne , which belongs to the Zacks Audio Video Production industry, posted revenues of $29.45 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 9.93%. This compares to year-ago revenues of $31.25 million. The company has topped consensus revenue estimates just once over the last four quarters.LiveOne shares have lost about 19.7% since the beginning of the year versus the S&P 500's gain of 2.9%.While LiveOne has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-lvo-reports-q3-loss-141506823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVO","SNBR"],"gpt_icon":0},{"id":"2509714564","title":"Spotting Winners: Arhaus (NASDAQ:ARHS) And Home Furniture Retailer Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714564","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714564?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:05","pubTimestamp":1738919105,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Arhaus  and its peers.Furniture retailers understand that ‘home is where the heart is’ but that no home is complete without that comfy sofa to kick back on or a dreamy bed to rest in. These stores focus on providing not only what is practically needed in a house but also aesthetics, style, and charm in the form of tables, lamps, and mirrors. Decades ago, it was thought that furniture would resist e-commerce because of the logistical challenges of shipping large furniture, but now you can buy a mattress online and get it in a box a few days later; so just like other retailers, furniture stores need to adapt to new realities and consumer behaviors.With an aesthetic that features natural materials such as reclaimed wood, Arhaus  is a high-end furniture retailer that sells everything from sofas to rugs to bookcases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-arhaus-nasdaq-arhs-090505252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MNQmain","ARHS","LU2095319765.USD","SQQQ","WSM","BK4178","SNBR","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","PSQ","BK4195","HBCP","IE00B64PRP62.GBP","BK4559","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4585","IE00BGHQF748.EUR","NDAQ","RH","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2505717116","title":"Investors in Sleep Number (NASDAQ:SNBR) from three years ago are still down 77%, even after 17% gain this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2505717116","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505717116?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:32","pubTimestamp":1737541969,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the Sleep Number Corporation  share price has gained 26% in the last three months. But that doesn't change the fact that the returns over the last three years have been stomach churning. Indeed, the share price is down a whopping 77% in the last three years. So it sure is nice to see a bit of an improvement. The thing to think about is whether the business has really turned around.Although the past week has been more reassuring for shareholders, they're still in the red over the last three years, so let's see if the underlying business has been responsible for the decline.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-sleep-number-nasdaq-snbr-103249744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","PSQ","TQQQ","BK4112","BK4211","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","BK4178","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","SNBR","USJW.SI","LU2210150020.SGD","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2503998566","title":"Piper Sandler Sticks to Their Hold Rating for Sleep Number (SNBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998566?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:46","pubTimestamp":1737028016,"startTime":"0","endTime":"0","summary":"In a report released today, Peter Keith from Piper Sandler maintained a Hold rating on Sleep Number (SNBR – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-sleep-number-snbr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-sleep-number-snbr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNBR"],"gpt_icon":0},{"id":"2502862058","title":"3 Furniture Stocks Navigating a Tough Industry Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862058?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:55","pubTimestamp":1736513700,"startTime":"0","endTime":"0","summary":"Dwindling consumer confidence and economic uncertainty are marring prospects of the Zacks Furniture industry. Despite industry-wide headwinds in the furniture and home furnishings sector, including reduced home-related spending due to higher mortgage rates and housing affordability challenges, companies like La-Z-Boy Incorporated LZB, Sleep Number Corporation SNBR and Flexsteel Industries, Inc. FLXS are capitalizing on this period by strategically investing in technological advancements, product innovation and efficient cost management. These efforts, combined with accretive buyouts, are set to expand their global reach and strengthen their market positions. The industry is well-positioned to overcome current challenges and emerge stronger, driven by its commitment to innovation and operational efficiency.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-furniture-stocks-navigating-tough-125500764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4178","SH","FLXS","BK4581","BK4585","BK4559","BK4588","OEX","SPXU","BK4534","VOO",".SPX","LZB","SSO","UPRO","OEF","SDS","SNBR","BK4516","BK4550","BK4095","SPY","IVV","ESmain"],"gpt_icon":0},{"id":"2501226577","title":"3 Reasons to Sell SNBR and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226577","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226577?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:06","pubTimestamp":1736327168,"startTime":"0","endTime":"0","summary":"What a time it’s been for Sleep Number. In the past six months alone, the company’s stock price has increased by a massive 64.8%, reaching $15.03 per share. This run-up might have investors contemplating their next move.Is now the time to buy Sleep Number, or should you be careful about including it in your portfolio?Known for mattresses that can be adjusted with regards to firmness, Sleep Number  manufactures and sells its own brand of bedding products such as mattresses, bed frames, and pillows.Same-store sales is an industry measure of whether revenue is growing at existing stores, and it is driven by customer visits  and the average spending per customer .Sleep Number’s demand within its existing locations has barely increased over the last two years as its same-store sales were flat.We remain cautious of Sleep Number until it generates consistent free cash flow or any of its announced financing plans materialize on its balance sheet.With rates dropping, inflation stabilizing, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-snbr-1-090608846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","SNBR"],"gpt_icon":0},{"id":"2492173192","title":"Sleep Number investor Stadium Capital issues letter to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173192?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:41","pubTimestamp":1734615669,"startTime":"0","endTime":"0","summary":"Stadium Capital Management, the largest shareholder of Sleep Number (SNBR) Number with ownership of approximately 11.7% of the Company’s outstandin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sleep-number-investor-stadium-capital-issues-letter-to-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sleep-number-investor-stadium-capital-issues-letter-to-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4178","SNBR"],"gpt_icon":0},{"id":"2492317813","title":"Stadium Capital Proposes Pat Hopf and Gary Fazio as Executive Chair and Senior Advisor to Sleep Number's Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2492317813","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492317813?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:34","pubTimestamp":1734615297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","SNBR"],"gpt_icon":0},{"id":"2492172312","title":"Stadium Capital Proposes Pat Hopf and Gary Fazio as Executive Chair and Senior Advisor to Sleep Number’s Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172312","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172312?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:30","pubTimestamp":1734615000,"startTime":"0","endTime":"0","summary":"Issues Letter to Sleep Number Shareholders Detailing How Stadium Capital’s Path Forward is Superior to the Board’s Current Course of Action. NEW CANAAN, Conn., December 19, 2024----Stadium Capital Management, LLC , the largest shareholder of Sleep Number Corporation   with ownership of approximately 11.7% of the Company’s outstanding shares, today released the below open letter to the Company’s shareholders.In our November 25th letter, we offered a collaborative path forward that could be implemented immediately. Our path forward would do two things: first, it would dramatically improve corporate governance via immediate, meaningful changes to Board composition. This improved Board would have much greater odds of success in its search to recruit a high-caliber CEO. Second, our path forward would install a highly qualified Executive Chairman who could drive critical improvements in the business during the \"lame duck\" period of outgoing CEO Shelly Ibach’s tenure. This second element is e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stadium-capital-proposes-pat-hopf-133000995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNBR","BK4178"],"gpt_icon":0},{"id":"2492911237","title":"Williams-Sonoma Up 45% in a Month: A Winning Bet in Home Furnishings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911237","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492911237?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:00","pubTimestamp":1734465600,"startTime":"0","endTime":"0","summary":"Williams-Sonoma, Inc. WSM has been on an impressive run, with its stock surging nearly 45% over the past month. This performance significantly outpaces the Zacks Retail - Home Furnishings industry’s 0.3% growth, the Zacks Retail-Wholesale sector’s increase of 7.7% and the S&P 500’s modest 3.4% rise. Strong earnings and a focus on product innovation, marketing, and e-commerce investments, including AI, have been driving growth.Since the company’s third-quarter fiscal 2024 earnings release on Nov. 20, investors’ optimism has surged, driving shares close to their 52-week high. The company delivered $1.8 billion in revenue with a 2.9% decline in comparable sales, outperforming the broader home furnishings market, which saw a steeper 7% decline. This relative strength can be attributed to its vertically integrated supply chain, proprietary product design, and focus on delivering consistent value to customers without relying on heavy promotional activity.As of the last close, WSM hovered at ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6GNwA_XairYRj7hFFF80PA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/364a51665e71479d21e9573359184b86","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6GNwA_XairYRj7hFFF80PA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/364a51665e71479d21e9573359184b86"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-45-month-winning-200000106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4559","ARHS","ROE","BK4585","BK4195","BK4178","WSM","RH","SNBR","BK4588","HBCP"],"gpt_icon":0},{"id":"2490385978","title":"Sleep Number holder Stadium Capital says long-tenured directors should leave","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385978?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:27","pubTimestamp":1734010022,"startTime":"0","endTime":"0","summary":"Stadium Capital Management, is the largest shareholder of Sleep Number (SNBR) Corporation owning approximately 11.7% of the Company’s outstanding s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sleep-number-holder-stadium-capital-says-long-tenured-directors-should-leave?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sleep-number-holder-stadium-capital-says-long-tenured-directors-should-leave?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4178","SNBR"],"gpt_icon":0},{"id":"2490848113","title":"Stadium Capital Management Urges Sleep Number’s Board of Directors to Respect Shareholders’ Calls for Boardroom Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2490848113","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490848113?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:00","pubTimestamp":1734008400,"startTime":"0","endTime":"0","summary":"Calls on Long-Tenured Directors Stephen Gulis, Michael Harrison, Shelly Ibach, Brenda Lauderback and Barbara Matas to Respect the Will of Shareholders and Step Aside. Cites Support for Stadium Capital’s Recommended Path Forward from Shareholders Representing More than 45% of Sleep Number’s Outstanding Shares. Asserts that the Mere Prospect of Boardroom Upgrades Has Caused Sleep Number’s Shares to Rise by More Than 63% Since Stadium Capital’s November 25th Letter. NEW CANAAN, Conn., December 12, 2024----Stadium Capital Management, LLC  is the largest shareholder of Sleep Number Corporation  , owning approximately 11.7% of the Company’s outstanding shares. Today, Stadium Capital issued the below letter to the Company’s Board of Directors .In our view, the market reaction clearly indicates that the long-tenured Company directors we identified for replacement in the November 25th Letter  lack credibility with investors. These directors have destroyed hundreds of mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stadium-capital-management-urges-sleep-130000860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","SNBR"],"gpt_icon":0},{"id":"2490031108","title":"3 Undervalued Small Caps With Insider Action In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2490031108","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490031108?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:01","pubTimestamp":1733997714,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the last week but is up 29% over the past year, with earnings expected to grow by 15% annually in the coming years. In this environment, identifying small-cap stocks that are perceived as undervalued and exhibit insider activity can offer potential opportunities for investors seeking to capitalize on these dynamics.Top 10 Undervalued Small Caps With Insider Buying In The United States. Let's explore several standout options from the results in the screener.Overview: McEwen Mining is a company engaged in the exploration and production of precious metals with operations primarily in Canada, Mexico, and the USA, and it has a market capitalization of approximately $1.10 billion.Operations: McEwen Mining generates revenue primarily from operations in the USA, Canada, and Mexico. Over recent periods, the company has experienced a notable improvement in net income margin, reaching 51.59% as of S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-small-caps-insider-100154040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","MUX","IE00B66KJ199.SGD","ORN","BK4017","IE0031619046.USD","SNBR","BK4129","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2488274499","title":"Sleep Number Corporation (SNBR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2488274499","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488274499?lang=en_us&edition=fundamental","pubTime":"2024-12-04 03:24","pubTimestamp":1733253858,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Sleep Number Corporation  on Substack by Yanky Banash. In this article, we will summarize the bulls’ thesis on SNBR. Sleep Number Corporation 's share was trading at $15 as of Nov 29th. SNBR’s forward P/E was 35.84 according to Yahoo Finance.Sleep Number dominates the 10% specialty segment of the U.S. mattress market with an estimated 12–15% market share, thanks to its DTC model, which avoids the commoditization typical of large retail selections. The company’s emphasis on innovation, customer-centric retail practices, and substantial national advertising investment has cemented its premium brand position. These factors, coupled with gross margins exceeding 60%, make Sleep Number one of the most profitable players in its segment.Recent developments further enhance Sleep Number’s investment case. The retirement of long-serving CEO Shelly Ibach, whose capital allocation decisions were widely criticized, opens the door for fresh leadership. As industry con","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4cVZ9r4NBzubqRPcCBZDkA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/758bfce34eefba6fdd510fbf4d11d0ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4cVZ9r4NBzubqRPcCBZDkA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/758bfce34eefba6fdd510fbf4d11d0ed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sleep-number-corporation-snbr-bull-192418710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","SNBR","BK4178","DTC"],"gpt_icon":0},{"id":"2488591825","title":"Sleep Number's Patrick Hopf Acquires 900% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2488591825","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488591825?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:42","pubTimestamp":1733222523,"startTime":"0","endTime":"0","summary":"Those following along with Sleep Number Corporation  will no doubt be intrigued by the recent purchase of shares by insider Patrick Hopf, who spent a stonking US$654k on stock at an average price of US$14.53. That purchase boosted their holding by 900%, which makes us wonder if the move was inspired by quietly confident deeply-felt optimism.Sleep Number Insider Transactions Over The Last Year. Notably, that recent purchase by Patrick Hopf is the biggest insider purchase of Sleep Number shares that we've seen in the last year. That means that an insider was happy to buy shares at around the current price of US$15.67. That means they have been optimistic about the company in the past, though they may have changed their mind. While we always like to see insider buying, it's less meaningful if the purchases were made at much lower prices, as the opportunity they saw may have passed. Happily, the Sleep Number insiders decided to buy shares at close to current prices.For the purposes of this","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MAXx.nhfY3AFvLBc_H_XZQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/97c7428f749d155de42f7ce717583b49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MAXx.nhfY3AFvLBc_H_XZQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/97c7428f749d155de42f7ce717583b49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sleep-numbers-patrick-hopf-acquires-104203240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNBR","BK4124","BK4178","PATK"],"gpt_icon":0},{"id":"2488649985","title":"Stadium Capital Nominates Four to Sleep Number Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2488649985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488649985?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:00","pubTimestamp":1733173200,"startTime":"0","endTime":"0","summary":"Stadium Capital, which has criticized Sleep Number's performance and its chief-executive-search process, is nominating four people to the company's board, including former chairman and interim CEO Patrick A. Hopf.The other nominees are Jeffrey T. Jackson, Jessica M. Prager and Kevin Baker.Stadium, which has a Sleep Number stake of about 11.7%, had a one-year cooperation agreement with the company that recently expired. The firm has complained that Sleep Number has had lower shareholder returns than Tempur Sealy International and said a reconstituted board would be better positioned to select a new CEO.Last week, Sleep Number said it engaged extensively with Stadium and said it was \"surprised when Stadium made the highly unusual demand that it be granted direct participation in the CEO succession process.\" The company said it has a \"best-in-class CEO succession process.\". Sleep Number shares rose Nov. 25 after Stadium called for board changes. Shares were recently up 4.2%, to $15.63, Mo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","SNBR"],"gpt_icon":0},{"id":"2488600538","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2488600538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488600538?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:33","pubTimestamp":1733167994,"startTime":"0","endTime":"0","summary":"Super Micro Computer  said Monday that an independent special committee found no evidence of misconduct or fraud on the part of management or the board of directors.The company's shares were surging almost 30% this afternoon. Trading volume also was unusually strong, with 222.8 million shares already changing hands compared with a daily average of nearly 78 million shares.Gelteq  said its largest US-based client, Healthy Extracts, has increased its order of the company's collagen and Mynus sugar blocker gels by 50%.Gelteq shares recently were racing more than 28% higher, with more than 118,000 shares exchanged through mid-afternoon on Monday. On a typical day, about 57,000 Gelteq shares are traded.Sleep Number  said on Monday that Stadium Capital has nominated four candidates for election to the board after the Sleep Number board recently rejected Stadium's recommendations for the company's search for a new CEO.Sleep Number shares were up more than 3% on Monday. Trading volume this aft","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNBR","BK4007","LU1861220033.SGD","GELS","BK4178","LU1861215975.USD","BK4588","BK4585","LU0053671581.USD","SMCI","BK4170"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNBR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SNBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"SNBR","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-10-30","symbol":"SNBR","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"SNBR","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-24","symbol":"SNBR","fiscalQuarterEnding":"2024/03","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1650686400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNBR","date":"2025-04-28","current":-7.811995,"percent":0.160423,"low":-24.716466,"twenty":-6.715601,"median":10.89671,"eighty":19.713644,"high":85.213134,"avg":12.709864,"sd":18.520993,"marketCap":158849102},"quantilePoints":[{"date":"2020-05-01","current":8.571275,"twenty":13.955303,"median":17.996616,"eighty":25.13347,"marketCap":819131040},{"date":"2020-05-08","current":9.17566,"twenty":13.889836,"median":17.941793,"eighty":24.913088,"marketCap":876890280},{"date":"2020-05-15","current":8.605977,"twenty":13.847574,"median":17.87464,"eighty":24.75415,"marketCap":822447360},{"date":"2020-05-22","current":9.357843,"twenty":13.714236,"median":17.825695,"eighty":24.47829,"marketCap":894300960},{"date":"2020-05-29","current":9.013719,"twenty":13.610645,"median":17.773411,"eighty":24.301372,"marketCap":861414120},{"date":"2020-06-05","current":11.448609,"twenty":13.485988,"median":17.720814,"eighty":24.090206,"marketCap":1094109240},{"date":"2020-06-12","current":11.061109,"twenty":13.34326,"median":17.682901,"eighty":23.938945,"marketCap":1057077000},{"date":"2020-06-19","current":11.32137,"twenty":13.278835,"median":17.613389,"eighty":23.711338,"marketCap":1081949400},{"date":"2020-06-26","current":11.922863,"twenty":13.187547,"median":17.516472,"eighty":23.473048,"marketCap":1139432280},{"date":"2020-07-02","current":12.165774,"twenty":13.131237,"median":17.47672,"eighty":23.388012,"marketCap":1162646520},{"date":"2020-07-10","current":15.317829,"twenty":13.124259,"median":17.436898,"eighty":23.098529,"marketCap":1463878920},{"date":"2020-07-17","current":17.285607,"twenty":13.124259,"median":17.407483,"eighty":22.920765,"marketCap":1359634000},{"date":"2020-07-24","current":15.565506,"twenty":13.124259,"median":17.353082,"eighty":22.713756,"marketCap":1224336000},{"date":"2020-07-31","current":16.390309,"twenty":13.124259,"median":17.31301,"eighty":22.459607,"marketCap":1289212500},{"date":"2020-08-07","current":16.943702,"twenty":13.124259,"median":17.30346,"eighty":22.364671,"marketCap":1332740750},{"date":"2020-08-14","current":16.136523,"twenty":13.124259,"median":17.27759,"eighty":22.287638,"marketCap":1269250500},{"date":"2020-08-21","current":16.534825,"twenty":13.124259,"median":17.22911,"eighty":22.090953,"marketCap":1300579750},{"date":"2020-08-28","current":17.334954,"twenty":13.124259,"median":17.215269,"eighty":21.982326,"marketCap":1363515500},{"date":"2020-09-04","current":15.956758,"twenty":13.124259,"median":17.205333,"eighty":21.850005,"marketCap":1255110750},{"date":"2020-09-11","current":15.787568,"twenty":13.124259,"median":17.19258,"eighty":21.779017,"marketCap":1241802750},{"date":"2020-09-18","current":17.091743,"twenty":13.124259,"median":17.180295,"eighty":21.679635,"marketCap":1344385250},{"date":"2020-09-25","current":16.792135,"twenty":13.124259,"median":17.165709,"eighty":21.610327,"marketCap":1320819000},{"date":"2020-10-02","current":18.254926,"twenty":13.124259,"median":17.155927,"eighty":21.593959,"marketCap":1435877750},{"date":"2020-10-09","current":19.562626,"twenty":13.124259,"median":17.155927,"eighty":21.517876,"marketCap":1538737500},{"date":"2020-10-16","current":17.197831,"twenty":13.124259,"median":17.154333,"eighty":21.390412,"marketCap":1752854550},{"date":"2020-10-23","current":17.701647,"twenty":13.124259,"median":17.153574,"eighty":21.297039,"marketCap":1804205000},{"date":"2020-10-30","current":17.255021,"twenty":13.124259,"median":17.150554,"eighty":21.297039,"marketCap":1758683520},{"date":"2020-11-06","current":19.068759,"twenty":13.124259,"median":17.150554,"eighty":21.216245,"marketCap":1943545140},{"date":"2020-11-13","current":18.34163,"twenty":13.124259,"median":17.141806,"eighty":21.143983,"marketCap":1869433950},{"date":"2020-11-20","current":18.722896,"twenty":13.124259,"median":17.141806,"eighty":21.131852,"marketCap":1908293750},{"date":"2020-11-27","current":19.417345,"twenty":13.124259,"median":17.141806,"eighty":21.071051,"marketCap":1979074100},{"date":"2020-12-04","current":19.997415,"twenty":13.124259,"median":17.141806,"eighty":21.011618,"marketCap":2038196510},{"date":"2020-12-11","current":22.415732,"twenty":13.124259,"median":17.141806,"eighty":20.982459,"marketCap":2284678670},{"date":"2020-12-18","current":22.532835,"twenty":13.124259,"median":17.141806,"eighty":21.036843,"marketCap":2296614180},{"date":"2020-12-24","current":23.112905,"twenty":13.124259,"median":17.141806,"eighty":21.088117,"marketCap":2355736590},{"date":"2020-12-31","current":22.293182,"twenty":13.124259,"median":17.141806,"eighty":21.161313,"marketCap":2272188020},{"date":"2021-01-08","current":23.995264,"twenty":13.124259,"median":17.141806,"eighty":21.448192,"marketCap":2445669270},{"date":"2021-01-15","current":25.858022,"twenty":13.124259,"median":17.141806,"eighty":21.537794,"marketCap":2635527150},{"date":"2021-01-22","current":27.10803,"twenty":13.124259,"median":17.150554,"eighty":21.612503,"marketCap":2762931780},{"date":"2021-01-29","current":29.341161,"twenty":13.124259,"median":17.150554,"eighty":21.776578,"marketCap":2990539180},{"date":"2021-02-05","current":31.233876,"twenty":13.124259,"median":17.150554,"eighty":21.998152,"marketCap":3183450330},{"date":"2021-02-12","current":35.346105,"twenty":13.124259,"median":17.150554,"eighty":22.258324,"marketCap":3602581030},{"date":"2021-02-19","current":22.24172,"twenty":13.124259,"median":17.155927,"eighty":22.309462,"marketCap":3095802700},{"date":"2021-02-26","current":25.01441,"twenty":13.124259,"median":17.180295,"eighty":22.387572,"marketCap":3481730700},{"date":"2021-03-05","current":23.924026,"twenty":13.121963,"median":17.198181,"eighty":22.468088,"marketCap":3329961250},{"date":"2021-03-12","current":25.929393,"twenty":13.121963,"median":17.211174,"eighty":22.54155,"marketCap":3609086250},{"date":"2021-03-19","current":26.221082,"twenty":13.121963,"median":17.231102,"eighty":22.927887,"marketCap":3649686250},{"date":"2021-03-26","current":25.672341,"twenty":13.124259,"median":17.253659,"eighty":23.117028,"marketCap":3573307500},{"date":"2021-04-01","current":25.313475,"twenty":13.124259,"median":17.285576,"eighty":23.512885,"marketCap":3523357250},{"date":"2021-04-09","current":22.996044,"twenty":13.121963,"median":17.306046,"eighty":23.71046,"marketCap":3200796375},{"date":"2021-04-16","current":21.671543,"twenty":13.121963,"median":17.31215,"eighty":23.71046,"marketCap":3016440428},{"date":"2021-04-23","current":16.543871,"twenty":13.121963,"median":17.313266,"eighty":23.71046,"marketCap":2757582080},{"date":"2021-04-30","current":16.422052,"twenty":13.121963,"median":17.306764,"eighty":23.71046,"marketCap":2737276960},{"date":"2021-05-07","current":16.408843,"twenty":13.121963,"median":17.285607,"eighty":23.71046,"marketCap":2735075200},{"date":"2021-05-14","current":16.331055,"twenty":13.121963,"median":17.285607,"eighty":23.71046,"marketCap":2722109280},{"date":"2021-05-21","current":14.782636,"twenty":13.201591,"median":17.285607,"eighty":23.71046,"marketCap":2464014080},{"date":"2021-05-28","current":16.363345,"twenty":13.265452,"median":17.285607,"eighty":23.71046,"marketCap":2727491360},{"date":"2021-06-04","current":16.369215,"twenty":13.290538,"median":17.285607,"eighty":23.71046,"marketCap":2728469920},{"date":"2021-06-11","current":17.298267,"twenty":13.34286,"median":17.30148,"eighty":23.71046,"marketCap":2883327040},{"date":"2021-06-18","current":14.880971,"twenty":13.544091,"median":17.30148,"eighty":23.71046,"marketCap":2480404960},{"date":"2021-06-25","current":15.880473,"twenty":13.657637,"median":17.30148,"eighty":23.71046,"marketCap":2647004800},{"date":"2021-07-02","current":16.036048,"twenty":13.827225,"median":17.30148,"eighty":23.71046,"marketCap":2672936640},{"date":"2021-07-09","current":15.88194,"twenty":13.879527,"median":17.30148,"eighty":23.71046,"marketCap":2647249440},{"date":"2021-07-16","current":15.858457,"twenty":13.935222,"median":17.30148,"eighty":23.71046,"marketCap":2643335200},{"date":"2021-07-23","current":10.965855,"twenty":13.947493,"median":17.30148,"eighty":23.71046,"marketCap":2210310540},{"date":"2021-07-30","current":11.626829,"twenty":13.947493,"median":17.30148,"eighty":23.71046,"marketCap":2343538620},{"date":"2021-08-06","current":11.592843,"twenty":13.943031,"median":17.30148,"eighty":23.71046,"marketCap":2336688240},{"date":"2021-08-13","current":11.732304,"twenty":13.879527,"median":17.30148,"eighty":23.71046,"marketCap":2364798420},{"date":"2021-08-20","current":10.934212,"twenty":13.72433,"median":17.30148,"eighty":23.71046,"marketCap":2203932600},{"date":"2021-08-27","current":11.41588,"twenty":13.47113,"median":17.30148,"eighty":23.71046,"marketCap":2301019020},{"date":"2021-09-03","current":10.870927,"twenty":13.082954,"median":17.30148,"eighty":23.71046,"marketCap":2191176720},{"date":"2021-09-10","current":10.715059,"twenty":12.418517,"median":17.30148,"eighty":23.71046,"marketCap":2159759460},{"date":"2021-09-17","current":11.154537,"twenty":12.121828,"median":17.30148,"eighty":23.71046,"marketCap":2248341960},{"date":"2021-09-24","current":11.694802,"twenty":12.051672,"median":17.30148,"eighty":23.71046,"marketCap":2357239380},{"date":"2021-10-01","current":11.079533,"twenty":12.038325,"median":17.30148,"eighty":23.71046,"marketCap":2233223880},{"date":"2021-10-08","current":10.73381,"twenty":12.032936,"median":17.299874,"eighty":23.69043,"marketCap":2163538980},{"date":"2021-10-15","current":10.149011,"twenty":12.032936,"median":17.299874,"eighty":23.69043,"marketCap":2045665200},{"date":"2021-10-22","current":10.815846,"twenty":12.02639,"median":17.299874,"eighty":23.69043,"marketCap":2180074380},{"date":"2021-10-29","current":9.80877,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":2000635980},{"date":"2021-11-05","current":9.685522,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":1975497810},{"date":"2021-11-12","current":9.109254,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":1857959880},{"date":"2021-11-19","current":8.646241,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":1763521890},{"date":"2021-11-26","current":8.942703,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1823989380},{"date":"2021-12-03","current":8.562965,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1746536640},{"date":"2021-12-10","current":8.437496,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1720945530},{"date":"2021-12-17","current":8.457483,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1725021990},{"date":"2021-12-23","current":8.604048,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1754916030},{"date":"2021-12-31","current":8.505227,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1734760200},{"date":"2022-01-07","current":8.551862,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1744271940},{"date":"2022-01-14","current":8.055538,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1643039850},{"date":"2022-01-21","current":7.752415,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1581213540},{"date":"2022-01-28","current":8.074414,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1646889840},{"date":"2022-02-04","current":8.195442,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1671575070},{"date":"2022-02-11","current":7.976704,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1626960480},{"date":"2022-02-18","current":7.558105,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1541581290},{"date":"2022-02-25","current":9.685709,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1489138950},{"date":"2022-03-04","current":9.251294,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1422349500},{"date":"2022-03-11","current":8.942918,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1374937850},{"date":"2022-03-18","current":9.598033,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1475659250},{"date":"2022-03-25","current":8.473713,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1302799550},{"date":"2022-04-01","current":7.314369,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1124554989},{"date":"2022-04-08","current":7.481555,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1150259103},{"date":"2022-04-14","current":7.151507,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1099515636},{"date":"2022-04-22","current":11.130209,"twenty":11.919441,"median":17.292072,"eighty":23.650369,"marketCap":992658800},{"date":"2022-04-29","current":10.110667,"twenty":11.778713,"median":17.292072,"eighty":23.650369,"marketCap":901729920},{"date":"2022-05-06","current":10.469625,"twenty":11.647455,"median":17.253659,"eighty":23.210503,"marketCap":933744000},{"date":"2022-05-13","current":10.599249,"twenty":11.57325,"median":17.224813,"eighty":23.010975,"marketCap":945304640},{"date":"2022-05-20","current":10.858497,"twenty":11.458851,"median":17.205824,"eighty":22.798484,"marketCap":968425920},{"date":"2022-05-27","current":12.060011,"twenty":11.424318,"median":17.178986,"eighty":22.517585,"marketCap":1075584160},{"date":"2022-06-03","current":10.270204,"twenty":11.358924,"median":17.155927,"eighty":22.455373,"marketCap":915958400},{"date":"2022-06-10","current":9.30301,"twenty":11.30245,"median":17.144825,"eighty":22.375753,"marketCap":829698240},{"date":"2022-06-17","current":8.405613,"twenty":11.146456,"median":17.122476,"eighty":22.298609,"marketCap":749663040},{"date":"2022-06-24","current":8.67234,"twenty":11.084455,"median":17.105238,"eighty":22.150322,"marketCap":773451280},{"date":"2022-07-01","current":7.764972,"twenty":11.003356,"median":17.062974,"eighty":21.937089,"marketCap":692526800},{"date":"2022-07-08","current":8.116452,"twenty":10.960229,"median":17.020694,"eighty":21.841577,"marketCap":723873920},{"date":"2022-07-15","current":8.191235,"twenty":10.890147,"median":16.961506,"eighty":21.726905,"marketCap":730543520},{"date":"2022-07-22","current":9.39275,"twenty":10.854509,"median":16.943702,"eighty":21.621032,"marketCap":837701760},{"date":"2022-07-29","current":9.715398,"twenty":10.804596,"median":16.848532,"eighty":21.537397,"marketCap":989697840},{"date":"2022-08-05","current":9.346704,"twenty":10.767525,"median":16.822993,"eighty":21.444164,"marketCap":952139400},{"date":"2022-08-12","current":10.463565,"twenty":10.67503,"median":16.792135,"eighty":21.176993,"marketCap":1065912920},{"date":"2022-08-19","current":9.555846,"twenty":10.618107,"median":16.778438,"eighty":21.08455,"marketCap":973444480},{"date":"2022-08-26","current":8.949981,"twenty":10.505944,"median":16.731736,"eighty":21.016841,"marketCap":911725640},{"date":"2022-09-02","current":8.954293,"twenty":10.455167,"median":16.668768,"eighty":20.959917,"marketCap":912164920},{"date":"2022-09-09","current":9.866325,"twenty":10.416052,"median":16.628561,"eighty":20.841165,"marketCap":1005072640},{"date":"2022-09-16","current":8.714966,"twenty":10.30261,"median":16.566548,"eighty":20.803891,"marketCap":887784880},{"date":"2022-09-23","current":7.589481,"twenty":10.158909,"median":16.55121,"eighty":20.734618,"marketCap":773132800},{"date":"2022-09-30","current":7.289782,"twenty":10.087951,"median":16.531227,"eighty":20.708832,"marketCap":742602840},{"date":"2022-10-07","current":7.996984,"twenty":10.04986,"median":16.497603,"eighty":20.627888,"marketCap":814644760},{"date":"2022-10-14","current":7.328592,"twenty":9.962854,"median":16.474121,"eighty":20.569976,"marketCap":746556360},{"date":"2022-10-21","current":7.037518,"twenty":9.820898,"median":16.457348,"eighty":20.510339,"marketCap":716904960},{"date":"2022-10-28","current":11.981265,"twenty":9.776719,"median":16.430859,"eighty":20.451707,"marketCap":637175640},{"date":"2022-11-04","current":10.424237,"twenty":9.776719,"median":16.414714,"eighty":20.373958,"marketCap":554371360},{"date":"2022-11-11","current":13.693387,"twenty":9.776719,"median":16.404,"eighty":20.311286,"marketCap":728228035},{"date":"2022-11-18","current":12.808075,"twenty":9.776719,"median":16.372685,"eighty":20.24616,"marketCap":681146223},{"date":"2022-11-25","current":12.43161,"twenty":9.776719,"median":16.367456,"eighty":20.199099,"marketCap":661125452},{"date":"2022-12-02","current":12.762568,"twenty":9.776719,"median":16.354538,"eighty":20.114337,"marketCap":678726129},{"date":"2022-12-09","current":11.893803,"twenty":9.776719,"median":16.331055,"eighty":20.074642,"marketCap":632524351},{"date":"2022-12-16","current":11.223613,"twenty":9.776719,"median":16.314671,"eighty":20.005397,"marketCap":596882979},{"date":"2022-12-23","current":10.392081,"twenty":9.776719,"median":16.292976,"eighty":19.908654,"marketCap":552661276},{"date":"2022-12-30","current":10.747861,"twenty":9.776719,"median":16.276246,"eighty":19.823106,"marketCap":571582005},{"date":"2023-01-06","current":11.554571,"twenty":9.776719,"median":16.268602,"eighty":19.802271,"marketCap":614483656},{"date":"2023-01-13","current":14.119496,"twenty":9.776719,"median":16.244374,"eighty":19.694527,"marketCap":750888908},{"date":"2023-01-20","current":13.627196,"twenty":9.776719,"median":16.219176,"eighty":19.566606,"marketCap":724707900},{"date":"2023-01-27","current":13.561004,"twenty":9.776719,"median":16.188986,"eighty":19.532134,"marketCap":721187764},{"date":"2023-02-03","current":15.538478,"twenty":9.776719,"median":16.163738,"eighty":19.420933,"marketCap":826351813},{"date":"2023-02-10","current":13.176266,"twenty":9.776719,"median":16.137319,"eighty":19.37075,"marketCap":700726976},{"date":"2023-02-17","current":14.020208,"twenty":9.776719,"median":16.111831,"eighty":19.342651,"marketCap":745608704},{"date":"2023-02-24","current":23.529304,"twenty":9.776719,"median":16.101275,"eighty":19.326868,"marketCap":861407820},{"date":"2023-03-03","current":23.336884,"twenty":9.776719,"median":16.101275,"eighty":19.326868,"marketCap":854363340},{"date":"2023-03-10","current":18.796986,"twenty":9.776719,"median":16.101275,"eighty":19.314774,"marketCap":688157640},{"date":"2023-03-17","current":16.68037,"twenty":9.776719,"median":16.101275,"eighty":19.247341,"marketCap":610668360},{"date":"2023-03-24","current":17.329786,"twenty":9.776719,"median":16.101275,"eighty":19.222047,"marketCap":634443480},{"date":"2023-03-31","current":18.301313,"twenty":9.777755,"median":16.106553,"eighty":19.130155,"marketCap":670011061},{"date":"2023-04-06","current":17.01342,"twenty":9.777755,"median":16.106553,"eighty":19.089249,"marketCap":622861319},{"date":"2023-04-14","current":15.894037,"twenty":9.776719,"median":16.091704,"eighty":18.911211,"marketCap":581880701},{"date":"2023-04-21","current":15.129727,"twenty":9.776719,"median":16.062467,"eighty":18.874133,"marketCap":553899312},{"date":"2023-04-28","current":10.889214,"twenty":9.776719,"median":16.044492,"eighty":18.874133,"marketCap":500914720},{"date":"2023-05-05","current":10.961551,"twenty":9.776719,"median":15.987714,"eighty":18.874133,"marketCap":504242320},{"date":"2023-05-12","current":9.905423,"twenty":9.776719,"median":15.947768,"eighty":18.874133,"marketCap":455659360},{"date":"2023-05-19","current":9.43764,"twenty":9.727507,"median":15.90051,"eighty":18.874133,"marketCap":434140880},{"date":"2023-05-26","current":8.752845,"twenty":9.685634,"median":15.880368,"eighty":18.874133,"marketCap":402639600},{"date":"2023-06-02","current":8.728732,"twenty":9.621357,"median":15.858457,"eighty":18.874133,"marketCap":401530400},{"date":"2023-06-09","current":9.97776,"twenty":9.586447,"median":15.830835,"eighty":18.877583,"marketCap":458986960},{"date":"2023-06-16","current":10.180306,"twenty":9.586447,"median":15.807489,"eighty":18.877583,"marketCap":468304240},{"date":"2023-06-23","current":10.961551,"twenty":9.583077,"median":15.787568,"eighty":18.881033,"marketCap":504242320},{"date":"2023-06-30","current":12.933955,"twenty":9.577335,"median":15.725913,"eighty":18.887024,"marketCap":594974880},{"date":"2023-07-07","current":13.107565,"twenty":9.577335,"median":15.704486,"eighty":18.887024,"marketCap":602961120},{"date":"2023-07-14","current":14.916004,"twenty":9.574963,"median":15.644547,"eighty":18.889565,"marketCap":686151120},{"date":"2023-07-21","current":18.4509,"twenty":9.572592,"median":15.632477,"eighty":18.877583,"marketCap":848759840},{"date":"2023-07-28","current":72.267843,"twenty":9.572592,"median":15.65226,"eighty":18.86536,"marketCap":854350440},{"date":"2023-08-04","current":53.646566,"twenty":9.572592,"median":15.709287,"eighty":19.006105,"marketCap":634209700},{"date":"2023-08-11","current":53.251968,"twenty":9.572592,"median":15.709672,"eighty":19.119011,"marketCap":629544760},{"date":"2023-08-18","current":47.145091,"twenty":9.572592,"median":15.709672,"eighty":19.215591,"marketCap":557349260},{"date":"2023-08-25","current":40.361759,"twenty":9.572592,"median":15.709672,"eighty":19.24358,"marketCap":477156720},{"date":"2023-09-01","current":48.06582,"twenty":9.572592,"median":15.709672,"eighty":19.309183,"marketCap":568234120},{"date":"2023-09-08","current":46.487427,"twenty":9.572592,"median":15.709672,"eighty":19.349822,"marketCap":549574360},{"date":"2023-09-15","current":52.199706,"twenty":9.572592,"median":15.709672,"eighty":19.35573,"marketCap":617104920},{"date":"2023-09-22","current":46.65654,"twenty":9.572592,"median":15.709672,"eighty":19.35573,"marketCap":551573620},{"date":"2023-09-29","current":45.67944,"twenty":9.572592,"median":15.709672,"eighty":19.380312,"marketCap":540022340},{"date":"2023-10-06","current":39.647725,"twenty":9.572592,"median":15.709672,"eighty":19.480908,"marketCap":468715400},{"date":"2023-10-13","current":33.597219,"twenty":9.572592,"median":15.709672,"eighty":19.568595,"marketCap":397186320},{"date":"2023-10-20","current":39.065222,"twenty":9.572592,"median":15.709672,"eighty":19.754239,"marketCap":461829060},{"date":"2023-10-27","current":32.263101,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":381414380},{"date":"2023-11-03","current":29.106315,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":344094860},{"date":"2023-11-10","current":49.765663,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":222502280},{"date":"2023-11-17","current":53.046916,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":237172760},{"date":"2023-11-24","current":51.654869,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":230948920},{"date":"2023-12-01","current":50.41197,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":225391920},{"date":"2023-12-08","current":72.684715,"twenty":9.567848,"median":15.709287,"eighty":19.807759,"marketCap":324973360},{"date":"2023-12-15","current":85.213134,"twenty":9.567848,"median":15.709287,"eighty":19.819146,"marketCap":380987920},{"date":"2023-12-22","current":80.092391,"twenty":9.567848,"median":15.709287,"eighty":20.011486,"marketCap":358093080},{"date":"2023-12-29","current":75.667672,"twenty":9.565448,"median":15.706886,"eighty":20.082704,"marketCap":338310160},{"date":"2024-01-05","current":68.757155,"twenty":9.563047,"median":15.704486,"eighty":20.149023,"marketCap":307413240},{"date":"2024-01-12","current":57.521351,"twenty":9.563047,"median":15.704486,"eighty":20.2505,"marketCap":257177960},{"date":"2024-01-19","current":54.041235,"twenty":9.560647,"median":15.701855,"eighty":20.279216,"marketCap":241618360},{"date":"2024-01-26","current":54.58811,"twenty":9.563047,"median":15.704486,"eighty":20.491918,"marketCap":244063440},{"date":"2024-02-02","current":51.15771,"twenty":9.563047,"median":15.704486,"eighty":20.561933,"marketCap":228726120},{"date":"2024-02-09","current":49.06964,"twenty":9.563047,"median":15.704486,"eighty":20.683163,"marketCap":219390360},{"date":"2024-02-16","current":56.527032,"twenty":9.563047,"median":15.704486,"eighty":20.779349,"marketCap":252732360},{"date":"2024-02-23","current":-16.072267,"twenty":9.548777,"median":15.699224,"eighty":20.830631,"marketCap":245696750},{"date":"2024-03-01","current":-24.032726,"twenty":9.466154,"median":15.631187,"eighty":20.830473,"marketCap":367388280},{"date":"2024-03-08","current":-24.614632,"twenty":9.428057,"median":15.592665,"eighty":20.830473,"marketCap":376283880},{"date":"2024-03-15","current":-21.312314,"twenty":9.3925,"median":15.55095,"eighty":20.802135,"marketCap":325801350},{"date":"2024-03-22","current":-20.672218,"twenty":9.355438,"median":15.531842,"eighty":20.692482,"marketCap":316016190},{"date":"2024-03-28","current":-22.839818,"twenty":9.34566,"median":15.497951,"eighty":20.598721,"marketCap":349152300},{"date":"2024-04-05","current":-20.651311,"twenty":9.302966,"median":15.428422,"eighty":20.561933,"marketCap":315696596},{"date":"2024-04-12","current":-19.804228,"twenty":9.270097,"median":15.295511,"eighty":19.878133,"marketCap":302747231},{"date":"2024-04-19","current":-19.395291,"twenty":9.253149,"median":15.216111,"eighty":19.606345,"marketCap":296495813},{"date":"2024-04-26","current":-9.280422,"twenty":9.224245,"median":15.215207,"eighty":19.58946,"marketCap":317705981},{"date":"2024-05-03","current":-8.849988,"twenty":9.160286,"median":15.215207,"eighty":19.58946,"marketCap":302970496},{"date":"2024-05-10","current":-10.030421,"twenty":9.088627,"median":15.215207,"eighty":19.58946,"marketCap":343381446},{"date":"2024-05-17","current":-10.434769,"twenty":9.059209,"median":15.215207,"eighty":19.58946,"marketCap":357223872},{"date":"2024-05-24","current":-8.510858,"twenty":9.005949,"median":15.215207,"eighty":19.58946,"marketCap":291360720},{"date":"2024-05-31","current":-9.580422,"twenty":8.947932,"median":15.215207,"eighty":19.58946,"marketCap":327976167},{"date":"2024-06-07","current":-9.639118,"twenty":8.92873,"median":15.150007,"eighty":19.58946,"marketCap":329985551},{"date":"2024-06-14","current":-8.863032,"twenty":8.870381,"median":15.108464,"eighty":19.606345,"marketCap":303417026},{"date":"2024-06-21","current":-6.984773,"twenty":8.853793,"median":15.021356,"eighty":19.623229,"marketCap":239116729},{"date":"2024-06-28","current":-6.260861,"twenty":8.830323,"median":14.959246,"eighty":19.675763,"marketCap":214334323},{"date":"2024-07-05","current":-6.078253,"twenty":8.784445,"median":14.897563,"eighty":19.675763,"marketCap":208082905},{"date":"2024-07-12","current":-6.156514,"twenty":8.75188,"median":14.698672,"eighty":19.675763,"marketCap":210762084},{"date":"2024-07-15","current":-6.084774,"twenty":8.744857,"median":14.684524,"eighty":19.675763,"marketCap":208306170},{"date":"2024-08-02","current":-7.900378,"twenty":8.713283,"median":14.065715,"eighty":19.770289,"marketCap":316323250},{"date":"2024-08-09","current":-6.554802,"twenty":8.651571,"median":13.860934,"eighty":19.770289,"marketCap":262447700},{"date":"2024-08-16","current":-6.794884,"twenty":8.609822,"median":13.652018,"eighty":19.770289,"marketCap":272060350},{"date":"2024-08-23","current":-7.462089,"twenty":8.574745,"median":13.579621,"eighty":19.770289,"marketCap":298774575},{"date":"2024-08-30","current":-8.347043,"twenty":8.548533,"median":13.450342,"eighty":19.770289,"marketCap":334207250},{"date":"2024-09-06","current":-7.945045,"twenty":8.516289,"median":13.172129,"eighty":19.770289,"marketCap":318111650},{"date":"2024-09-13","current":-8.458709,"twenty":8.495136,"median":13.089235,"eighty":19.770289,"marketCap":338678250},{"date":"2024-09-20","current":-10.613865,"twenty":8.472276,"median":12.916521,"eighty":19.770289,"marketCap":424968550},{"date":"2024-09-27","current":-9.407871,"twenty":8.44423,"median":12.785322,"eighty":19.770289,"marketCap":376681750},{"date":"2024-10-04","current":-9.569787,"twenty":8.406112,"median":12.445571,"eighty":19.770289,"marketCap":383164700},{"date":"2024-10-11","current":-8.25771,"twenty":8.348082,"median":12.330284,"eighty":19.770289,"marketCap":330630450},{"date":"2024-10-18","current":-8.994706,"twenty":8.250923,"median":12.216316,"eighty":19.770289,"marketCap":360139050},{"date":"2024-10-25","current":-7.716129,"twenty":8.191957,"median":12.111952,"eighty":19.770289,"marketCap":308946100},{"date":"2024-10-31","current":-7.238824,"twenty":8.125064,"median":12.08625,"eighty":19.770289,"marketCap":295756650},{"date":"2024-11-08","current":-8.317191,"twenty":8.084046,"median":12.019981,"eighty":19.798612,"marketCap":339815490},{"date":"2024-11-15","current":-7.473974,"twenty":8.064104,"median":11.963348,"eighty":19.798612,"marketCap":305364150},{"date":"2024-11-22","current":-6.762167,"twenty":8.026713,"median":11.877255,"eighty":19.798612,"marketCap":276281850},{"date":"2024-11-29","current":-8.213158,"twenty":7.996984,"median":11.801449,"eighty":19.798612,"marketCap":335565000},{"date":"2024-12-06","current":-10.16789,"twenty":7.854681,"median":11.694802,"eighty":19.798612,"marketCap":415429470},{"date":"2024-12-13","current":-11.082288,"twenty":7.811263,"median":11.636702,"eighty":19.798612,"marketCap":452789040},{"date":"2024-12-20","current":-9.133032,"twenty":7.764972,"median":11.592843,"eighty":19.798612,"marketCap":373148280},{"date":"2024-12-27","current":-8.525258,"twenty":7.750194,"median":11.480337,"eighty":19.798612,"marketCap":348316470},{"date":"2025-01-03","current":-8.185781,"twenty":7.712378,"median":11.456749,"eighty":19.798612,"marketCap":334446450},{"date":"2025-01-10","current":-8.251486,"twenty":7.638706,"median":11.406505,"eighty":19.838373,"marketCap":337130970},{"date":"2025-01-17","current":-9.472509,"twenty":7.569652,"median":11.348005,"eighty":19.838373,"marketCap":387018300},{"date":"2025-01-24","current":-10.129562,"twenty":7.475542,"median":11.316776,"eighty":19.838373,"marketCap":413863500},{"date":"2025-01-31","current":-9.850314,"twenty":7.402862,"median":11.236322,"eighty":19.838373,"marketCap":402454290},{"date":"2025-02-07","current":-9.286344,"twenty":7.325747,"median":11.146232,"eighty":19.838373,"marketCap":379412160},{"date":"2025-02-14","current":-9.592969,"twenty":7.268222,"median":11.083634,"eighty":19.838373,"marketCap":391939920},{"date":"2025-02-21","current":-8.199469,"twenty":7.153701,"median":11.020899,"eighty":19.685322,"marketCap":335005725},{"date":"2025-02-28","current":-7.950337,"twenty":6.942208,"median":10.970625,"eighty":19.685322,"marketCap":324826920},{"date":"2025-03-07","current":-8.246588,"twenty":6.559772,"median":10.934212,"eighty":19.713644,"marketCap":167686120},{"date":"2025-03-14","current":-6.837597,"twenty":-5.677819,"median":10.89671,"eighty":19.713644,"marketCap":139035690},{"date":"2025-03-21","current":-8.048765,"twenty":-6.078253,"median":10.89671,"eighty":19.713644,"marketCap":163663590},{"date":"2025-03-28","current":-7.410149,"twenty":-6.300271,"median":10.89671,"eighty":19.713644,"marketCap":150677970},{"date":"2025-04-04","current":-6.176959,"twenty":-6.583835,"median":10.89671,"eighty":19.713644,"marketCap":125602290},{"date":"2025-04-11","current":-5.912704,"twenty":-6.569319,"median":10.895886,"eighty":19.685322,"marketCap":120228930},{"date":"2025-04-17","current":-5.351163,"twenty":-6.569319,"median":10.895886,"eighty":19.685322,"marketCap":108810540},{"date":"2025-04-25","current":-7.233979,"twenty":-6.676971,"median":10.89671,"eighty":19.713644,"marketCap":147095730},{"date":"2025-04-28","current":-7.811995,"twenty":-6.715601,"median":10.89671,"eighty":19.713644,"marketCap":158849102}],"updateTime":1745920478897}}}