US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHARKNINJA INC

82.13

-5.8000-6.60%

Pre-market: 83.851.69+2.06%09:13 EDT

Volume:1.99M

Turnover:166.22M

Market Cap:11.58B

PE:25.99

High:87.46

Open:86.77

Low:80.69

Close:87.93

Loading ...

Overview Company News Filings

Sharkninja Appoints Linus Karlsson as Chief Creative Officer

THOMSON REUTERS

SharkNinja Appoints Linus Karlsson as Chief Creative Officer

Shark Beauty™ Revolutionizes at-home Skincare with CryoGlow™, the only iQLED Anti-Aging & Skin Clearing Face Mask with InstaChill Undereye Cooling

Smith & Nephew (SN) Gets a Hold from Barclays

SharkNinja, Inc. (SN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

SharkNinja to Deliver Sustained Momentum, Tariff Remain Headwind in Near Term, Oppenheimer Says

MT Newswires Live

SharkNinja Stock Broke Out, But There's A Caveat

SharkNinja to Open Design Hub in New York City

MT Newswires Live

SharkNinja to Grow Innovation Footprint with the Opening of Creative Design Hub in New York City

Press Release: SharkNinja Announces Fourth Quarter and Fiscal Year 2024 Earnings Release and Conference Call Date

Smith & Nephew (SN) Receives a Hold from Barclays

Why The 20% Return On Capital At SharkNinja (NYSE:SN) Should Have Your Attention

Simply Wall St.

Barclays Remains a Hold on Smith & Nephew (SN)

Will SharkNinja, Inc. (SN) Beat Estimates Again in Its Next Earnings Report?

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Nordstrom (JWN) and SharkNinja, Inc. (SN)

Starknet launches SN Stack, allowing developers to build custom chains

SharkNinja Is Maintained at Buy by Canaccord Genuity

SharkNinja price target raised to $129 from $128 at Canaccord

SharkNinja, Inc. (SN) Upgraded to Buy: Here's Why

US Stocks Estimated To Be Trading Below Intrinsic Value In December 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","market":"US","secType":"STK","nameCN":"SHARKNINJA INC","latestPrice":82.13,"timestamp":1749844800000,"preClose":87.93,"halted":0,"volume":1993883,"hourTrading":{"tag":"盘前","latestPrice":83.85,"preClose":82.16,"latestTime":"09:13 EDT","volume":167,"amount":13996.179151999999,"timestamp":1750079636819},"delay":0,"floatShares":70490302,"shares":141041197,"eps":3.160284,"marketStatus":"Pre-Mkt","change":-5.8,"latestTime":"06-16 09:18:24 EDT","open":86.77,"high":87.46,"low":80.69,"amount":166217843.08486998,"amplitude":0.076993,"askPrice":83.83,"askSize":10,"bidPrice":83.49,"bidSize":25,"shortable":3,"etf":0,"ttmEps":3.160284,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1323838800000,"exchange":"NYSE","adjPreClose":82.16,"preHourTrading":{"tag":"盘前","latestPrice":83.85,"preClose":82.16,"latestTime":"09:13 EDT","volume":167,"amount":13996.179151999999,"timestamp":1750079636819},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.13,"latestTime":"19:42 EDT","volume":6129,"amount":503897.06,"timestamp":1749858130380},"volumeRatio":0.8826656082165024,"impliedVol":0.4371,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","floatShares":70490302,"roa":"10.45%","roe":"24.75%","lyrEps":3.13505,"volumeRatio":0.8826656082165024,"shares":141041197,"dividePrice":0,"high":87.46,"amplitude":0.076993,"preClose":87.93,"low":80.69,"week52Low":60.5,"pbRate":"5.68","psRate":"2.04","week52High":123,"institutionHeld":0,"latestPrice":82.13,"committee":0.428571,"eps":3.160284,"divideRate":0,"volume":1993883,"delay":0,"ttmEps":3.160284,"open":86.77,"prevYearClose":97.36,"prevWeekClose":82.13,"prevMonthClose":91.93,"prevQuarterClose":83.41,"fiveDayClose":87.25,"twentyDayClose":100.69,"sixtyDayClose":90.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510801451","title":"Sharkninja Appoints Linus Karlsson as Chief Creative Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801451?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:01","pubTimestamp":1739271660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUAM1KKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"2510801721","title":"SharkNinja Appoints Linus Karlsson as Chief Creative Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801721","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801721?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:01","pubTimestamp":1739271660,"startTime":"0","endTime":"0","summary":"SharkNinja Appoints Linus Karlsson as Chief Creative Officer. Photo Credit: Rosana Palmiero.Award-winning, visionary leader steps into newly created role to drive creative innovation. NEEDHAM, Mass., February 11, 2025----SharkNinja, Inc. , a global product design and technology company, announced it has appointed Linus Karlsson as Executive Vice President, Chief Creative Officer, effective March 3. In this newly created role, Karlsson will take the helm of SharkNinja’s world-class creative team to lead brand storytelling and shape the company’s creative vision while advancing product communication and consumer engagement strategies. Karlsson joins SharkNinja with more than three decades of global experience in creative leadership, brand building, and marketing innovation, most recently serving as Chief Creative Officer for IKEA.Karlsson will sit on SharkNinja’s executive leadership team working out of SharkNinja’s global headquarters in Needham, Mass., and its soon-to-open Creative Des","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharkninja-appoints-linus-karlsson-chief-110100511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2509774368","title":"Shark Beauty™ Revolutionizes at-home Skincare with CryoGlow™, the only iQLED Anti-Aging & Skin Clearing Face Mask with InstaChill Undereye Cooling","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774368","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774368?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:56","pubTimestamp":1738932960,"startTime":"0","endTime":"0","summary":"Introducing Shark CryoGlow, the latest innovation from global product design and technology company, SharkNinja Inc., and its first consumer solution in the skincare category, now launching in the U.S. . Shark CryoGlow is a MedSpa-inspired under-eye cooling + LED anti-aging & acne clearing mask combining high-energy LEDs, deep-penetrating infrared, and under-eye cooling all available with the touch of a button. . The MedSpa-inspired Mask for All Skin Types Developed with Dermatologists, Backed by Clinical Testing and Cleared by the FDA. Shark CryoGlow joins Shark Beauty’s lineup of problem-solving products to help consumers discover their best skin yet. Combines clinically tested iQLED Technology with high energy tri-wick LED sequencing for seamless coverage. Developed with industry experts and Dermatologists to be an effective at-home skincare solution, Shark CryoGlow provides four unique modes for all skin types and every skin tone. Shark CryoGlow is the only LED light therapy mask i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shark-beauty-revolutionizes-home-skincare-125600350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"2509766208","title":"Smith & Nephew (SN) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766208?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:06","pubTimestamp":1738908369,"startTime":"0","endTime":"0","summary":"Barclays analyst Hassan Al-Wakeel maintained a Hold rating on Smith & Nephew (SN – Research Report) today and set a price target of £11.70. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/smith-nephew-sn-gets-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/smith-nephew-sn-gets-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2509209795","title":"SharkNinja, Inc. (SN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209795","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209795?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854055,"startTime":"0","endTime":"0","summary":"SharkNinja, Inc.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 13, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $1.26 per share in its upcoming report, which represents a year-over-year change of +34%.Please no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharkninja-inc-sn-earnings-expected-150055451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBH","SN"],"gpt_icon":0},{"id":"2509953114","title":"SharkNinja to Deliver Sustained Momentum, Tariff Remain Headwind in Near Term, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509953114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509953114?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:45","pubTimestamp":1738698308,"startTime":"0","endTime":"0","summary":"SharkNinja  is likely to deliver sustained growth following a better-than-expected Q4 due to a strong US holiday season, Oppenheimer said Tuesday in a note.However, the company may initiate a \"conservative\" full-year 2025 guidance initially, potentially taking into account transitory Chinese tariff headwinds, the firm said in an earnings preview. SharkNinja is scheduled to release Q4 results on Feb. 13.While SharkNinja remains a \"top pick\" for Oppenheimer, the brokerage said financial projections for the company are subject to near-term adjustments amid tariff-related challenges.\"We are building in some conservatism given the unexpected early start to tariffs,\" it said.Oppenheimer has an outperform rating on the stock and a $120 price target.Price: 110.87, Change: +1.87, Percent Change: +1.71","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4191","SN","BK4127","LU2242644610.SGD","OPY"],"gpt_icon":0},{"id":"2508910380","title":"SharkNinja Stock Broke Out, But There's A Caveat","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910380","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910380?lang=en_us&edition=fundamental","pubTime":"2025-02-01 04:58","pubTimestamp":1738357117,"startTime":"0","endTime":"0","summary":"SharkNinja broke out of a base Thursday but the base had a flaw and the stock breakout faded.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2024/10/Stock-SharkNinja-detectprotech-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/10/Stock-SharkNinja-detectprotech-01-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/ibd-50/sharkninja-stock-sn-ibd-50/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2507248716","title":"SharkNinja to Open Design Hub in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2507248716","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507248716?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:56","pubTimestamp":1738248965,"startTime":"0","endTime":"0","summary":"SharkNinja  said Thursday that it plans to open its first office and creative design hub in New York City's Flatiron district this year.The company said it has signed a multiyear lease for more than 14,000 square feet at 41 Madison Avenue.The project is backed by up to $920,000 in performance-based Excelsior Jobs Program tax credits from Empire State Development, SharkNinja said.Price: 112.58, Change: +0.80, Percent Change: +0.72","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","BK4191","HUBG","BK4131","IE00B19Z4B17.USD","IE0031619046.USD","LU2242644610.SGD","SN","BK4211","IE00B66KJ199.SGD","CHCO"],"gpt_icon":0},{"id":"2507626540","title":"SharkNinja to Grow Innovation Footprint with the Opening of Creative Design Hub in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626540","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626540?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:57","pubTimestamp":1738245420,"startTime":"0","endTime":"0","summary":"The entrance of 41 Madison in New York City, the location of SharkNinja's new Creative Design Hub opening in 2025. . New Collaborative Space Will Empower Team to Push Creative Boundaries as it Delivers Problem-Solving Innovation to Consumers Worldwide. \"SharkNinja's decision to establish a creative hub in New York City highlights the unique advantages our state offers to innovative companies,\" said Hope Knight, Empire State Development President, CEO and Commissioner. \"Through ESD’s Excelsior Jobs Program, we are supporting the creation of high-wage jobs while strengthening New York's position as a premier destination for design and technology companies. This projec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharkninja-grow-innovation-footprint-opening-135700383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242644610.SGD","IE00B66KJ199.SGD","SN","IE0031619046.USD","IE00B19Z4B17.USD","BK4131","IE00B7SZL793.SGD","CHCO","BK4211","BK4191","HUBG"],"gpt_icon":0},{"id":"2507628382","title":"Press Release: SharkNinja Announces Fourth Quarter and Fiscal Year 2024 Earnings Release and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628382","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628382?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:04","pubTimestamp":1738242240,"startTime":"0","endTime":"0","summary":"SharkNinja, Inc. , a global product design and technology company, today announced that its financial results for the fourth quarter and fiscal year 2024 will be released on Thursday, February 13, 2025 before market open. The Company will host a live earnings conference call and webcast at 8:30 a.m. Eastern Time that same day.The link to the webcast will be available on the Investor Relations section of the Company's website at ir.sharkninja.com. Those interested in participating in the live call can dial 1-833-470-1428 or 1-404-975-4839 and enter confirmation code 021127. The webcast will be archived and available for replay.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SN"],"gpt_icon":0},{"id":"2507616244","title":"Smith & Nephew (SN) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2507616244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507616244?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:36","pubTimestamp":1738218981,"startTime":"0","endTime":"0","summary":"Barclays analyst Hassan Al-Wakeel maintained a Hold rating on Smith & Nephew (SN – Research Report) today and set a price target of £11.70. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/smith-nephew-sn-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/smith-nephew-sn-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2505156360","title":"Why The 20% Return On Capital At SharkNinja (NYSE:SN) Should Have Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2505156360","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505156360?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:20","pubTimestamp":1737638434,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. With that in mind, the ROCE of SharkNinja  looks great, so lets see what the trend can tell us.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on SharkNinja is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, SharkNinja has an ROCE of 20%.  In absolute terms that's a great return and it's even better than the Consumer Durables industry average of 14%.Above you can see how the current ROCE for SharkNinja compares to its prior returns on capital, but there's only so much you can tell fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-20-return-capital-sharkninja-132034861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","NYSE","LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2505068373","title":"Barclays Remains a Hold on Smith & Nephew (SN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068373?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:45","pubTimestamp":1737618334,"startTime":"0","endTime":"0","summary":"In a report released today, Hassan Al-Wakeel from Barclays maintained a Hold rating on Smith & Nephew (SN – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-smith-nephew-sn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-smith-nephew-sn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2505020094","title":"Will SharkNinja, Inc. (SN) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505020094","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505020094?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:10","pubTimestamp":1737479415,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider SharkNinja, Inc. . This company, which is in the Zacks Retail - Miscellaneous industry, shows potential for another earnings beat.For the last reported quarter, SharkNinja, Inc. Came out with earnings of $1.21 per share versus the Zacks Consensus Estimate of $1.14 per share, representing a surprise of 6.14%. For the previous quarter, the company was expected to post earnings of $0.59 per share and it actually produced earnings of $0.71 per share, delivering a surprise of 20.34%.With this earnings history in mind, recent estimates have been moving higher for SharkNinja, Inc.In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharkninja-inc-sn-beat-estimates-171015251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SN"],"gpt_icon":0},{"id":"2502360100","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Nordstrom (JWN) and SharkNinja, Inc. (SN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502360100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502360100?lang=en_us&edition=fundamental","pubTime":"2025-01-12 23:40","pubTimestamp":1736696405,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Nordstrom (JWN – Research Report) and Shark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-nordstrom-jwn-and-sharkninja-inc-sn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-nordstrom-jwn-and-sharkninja-inc-sn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JWN","LU2242644610.SGD","BK4191","BK4103","BK4588","SN","BK4220","BK4585"],"gpt_icon":0},{"id":"2502108844","title":"Starknet launches SN Stack, allowing developers to build custom chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2502108844","media":"CoinMarketCap","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502108844?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:34","pubTimestamp":1736368463,"startTime":"0","endTime":"0","summary":"Starknet, a zero-knowledge  layer-2 scaling solution for Ethereum, announced the rollout of the Starknet Stack, allowing developers to create their own custom blockchains using Starknet’s zero-knowledge technology.The software suite is available in three presets, including StarkWare Sequencer — which most closely resembles the public Starknet stack, Madera — a fully customizable, open-source configuration, and Dojo — a mode optimized for gaming.Following the announcement, Leo Sizaret, business development manager at StarkWare, said:. \"We believe zero knowledge technologies are the future of blockchain. It gives you exceptional security and scalability while also being Quantum resistant and cost-efficient.\". Starknet’s release of the SN Stack blockchain suite comes amid fears that quantum computers could break modern encryption standards used by blockchain networks and cryptocurrencies.Zero-knowledge tech as a shield against quantum attacks. After the publication of the research paper, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677ee151c863487116a3bf5b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0823421333.USD","LU2430703178.SGD","LU2505996681.GBP","LU0251142724.SGD","LU2237443622.USD","LU0053666078.USD","IE00BK4W5L77.USD","BK4585","SG9999014906.USD","ZK","LU2592432038.USD","LU0082616367.USD","IE00B775H168.HKD","BK4561","LU1935042991.SGD","ETH.USD.HKCC","LU1201861165.SGD","SN","LU2362541273.HKD","LU2023250843.SGD","LU2417539215.USD","LU0353189680.USD","SG9999002224.SGD","LU2458330169.SGD","LU0354030511.USD","LU1951200564.SGD","ETHV","FETH","LU2092937148.SGD","QETH","ETH.USD.CC","SG9999017495.SGD","LU0048573561.USD","LU0477156953.USD","SG9999015978.USD","LDO.USD.HKCC","EZET","LU2089284900.SGD","LU0965509283.SGD","LU2065170008.USD","LU0234570918.USD","CETH","GOOGL","LU0238689110.USD","USJW.SI","LU1551013425.SGD","LU0308772762.SGD","GOOG","LU0456855351.SGD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2501725685","title":"SharkNinja Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725685?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:08","pubTimestamp":1736338080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 07:08 ET (12:08 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SN"],"gpt_icon":0},{"id":"2501235507","title":"SharkNinja price target raised to $129 from $128 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235507?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:56","pubTimestamp":1736337366,"startTime":"0","endTime":"0","summary":"Canaccord analyst Brian McNamara raised the firm’s price target on SharkNinja (SN) to $129 from $128 and keeps a Buy rating on the shares. The firm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharkninja-price-target-raised-to-129-from-128-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharkninja-price-target-raised-to-129-from-128-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2500864508","title":"SharkNinja, Inc. (SN) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2500864508","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500864508?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:00","pubTimestamp":1735664413,"startTime":"0","endTime":"0","summary":"SharkNinja, Inc.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for SharkNinja, Inc. basically reflects positivity about its earnings outlook that could translate into buying pressure and an increas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharkninja-inc-sn-upgraded-buy-170013507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SN"],"gpt_icon":0},{"id":"2494808385","title":"US Stocks Estimated To Be Trading Below Intrinsic Value In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494808385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494808385?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:05","pubTimestamp":1735293902,"startTime":"0","endTime":"0","summary":"As December 2024 unfolds, the U.S. stock market presents a mixed picture with the Dow Jones Industrial Average marking its fifth consecutive session of gains, while the S&P 500 and Nasdaq Composite have recently experienced minor setbacks. In this environment of fluctuating indices and shifting investor sentiment, identifying stocks that are trading below their intrinsic value can offer potential opportunities for discerning investors seeking to capitalize on undervaluation in a complex market landscape.Top 10 Undervalued Stocks Based On Cash Flows In The United States. DoorDash is trading at US$170.57, significantly below its estimated fair value of US$245.62, suggesting it may be undervalued based on discounted cash flow analysis. Recent strategic partnerships, such as with Shipium and Walmart Canada, enhance its service offerings and market reach. Despite past shareholder dilution and insider selling concerns, DoorDash's revenue is forecast to grow faster than the US market average,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-estimated-trading-below-100502791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0348723411.USD","LU1791807156.HKD","BK4122","LU0106831901.USD","LU1169590202.USD","YOU","BK4588","BK4539","LU2242644610.SGD","SABK","LU1668664300.SGD","BK4503","DT","SN","BK4505","BK4023","BK4589","BK4536","LU1169589451.USD","WAL","DASH","BK4191","BK4535","BK4585","BK4209","BK4551","BK4549","BK4548","BK4560"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SN","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-02-13","symbol":"SN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"SN","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.13},{"market":"US","date":"2024-08-08","symbol":"SN","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-09","symbol":"SN","fiscalQuarterEnding":"2024/03","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SN\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-11","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SN","date":"2025-06-13","current":27.748882,"percent":0.208617,"low":16.216949,"twenty":27.719358,"median":40.732846,"eighty":53.660677,"high":63.291556,"avg":40.849023,"sd":12.282453,"marketCap":12401752452},"quantilePoints":[{"date":"2023-08-11","current":18.887622,"twenty":17.167058,"median":18.055674,"eighty":18.294407,"marketCap":4354333379},{"date":"2023-08-18","current":18.821307,"twenty":17.925456,"median":18.263661,"eighty":18.83457,"marketCap":4339045263},{"date":"2023-08-25","current":21.900965,"twenty":18.128017,"median":18.821307,"eighty":19.375332,"marketCap":4949180071},{"date":"2023-09-01","current":21.476599,"twenty":18.237738,"median":19.164937,"eighty":21.525801,"marketCap":4853281890},{"date":"2023-09-08","current":20.849276,"twenty":18.264264,"median":19.482939,"eighty":21.611904,"marketCap":4711519360},{"date":"2023-09-15","current":24.613216,"twenty":18.581368,"median":20.849276,"eighty":21.834543,"marketCap":5562094537},{"date":"2023-09-22","current":27.042556,"twenty":18.80925,"median":21.491974,"eighty":24.786652,"marketCap":6111076881},{"date":"2023-09-29","current":27.632978,"twenty":18.861096,"median":21.599604,"eighty":25.901074,"marketCap":6244500438},{"date":"2023-10-06","current":27.448471,"twenty":18.999754,"median":21.75951,"eighty":26.972444,"marketCap":6202805577},{"date":"2023-10-13","current":26.015468,"twenty":19.183023,"median":22.196176,"eighty":27.227063,"marketCap":5878975485},{"date":"2023-10-20","current":26.415233,"twenty":19.284303,"median":24.806948,"eighty":27.14465,"marketCap":5969314352},{"date":"2023-10-27","current":24.896126,"twenty":19.293949,"median":24.896126,"eighty":27.121279,"marketCap":5626026658},{"date":"2023-11-03","current":27.14711,"twenty":19.590545,"median":24.973005,"eighty":27.107748,"marketCap":6134703970},{"date":"2023-11-10","current":26.827298,"twenty":19.978193,"median":25.5173,"eighty":27.220913,"marketCap":6062432876},{"date":"2023-11-17","current":37.182038,"twenty":20.690855,"median":25.723332,"eighty":27.369749,"marketCap":6112466710},{"date":"2023-11-24","current":40.403128,"twenty":21.133416,"median":26.061595,"eighty":27.760903,"marketCap":6641991452},{"date":"2023-12-01","current":39.735238,"twenty":21.415097,"median":26.390632,"eighty":28.268912,"marketCap":6532194984},{"date":"2023-12-08","current":40.335494,"twenty":21.49505,"median":26.445984,"eighty":35.978144,"marketCap":6630872823},{"date":"2023-12-15","current":42.27153,"twenty":21.525801,"median":26.544388,"eighty":38.844154,"marketCap":6949143600},{"date":"2023-12-22","current":42.702699,"twenty":21.575003,"median":26.8765,"eighty":39.425811,"marketCap":7020024864},{"date":"2023-12-29","current":43.514313,"twenty":21.605754,"median":27.042556,"eighty":39.924615,"marketCap":7153448421},{"date":"2024-01-05","current":41.130198,"twenty":21.624205,"median":27.079458,"eighty":40.237424,"marketCap":6761516722},{"date":"2024-01-12","current":41.569822,"twenty":21.709078,"median":27.214763,"eighty":40.430182,"marketCap":6833787816},{"date":"2024-01-19","current":40.546851,"twenty":21.76566,"median":27.331617,"eighty":40.715937,"marketCap":6665618541},{"date":"2024-01-26","current":42.085535,"twenty":21.856683,"median":27.540725,"eighty":41.05411,"marketCap":6918567368},{"date":"2024-02-02","current":40.470763,"twenty":22.078092,"median":27.823635,"eighty":41.351701,"marketCap":6653110082},{"date":"2024-02-09","current":42.161624,"twenty":23.6464,"median":28.106546,"eighty":41.351701,"marketCap":6931075826},{"date":"2024-02-16","current":43.505858,"twenty":24.668568,"median":28.512461,"eighty":41.569822,"marketCap":7152058593},{"date":"2024-02-23","current":44.311087,"twenty":24.72515,"median":35.626445,"eighty":41.869105,"marketCap":7403407731},{"date":"2024-03-01","current":44.95207,"twenty":24.811253,"median":37.190492,"eighty":42.131188,"marketCap":7510501926},{"date":"2024-03-08","current":46.350579,"twenty":24.901046,"median":38.889807,"eighty":42.362836,"marketCap":7744161985},{"date":"2024-03-15","current":47.890603,"twenty":24.960089,"median":39.37593,"eighty":42.717917,"marketCap":8001466218},{"date":"2024-03-22","current":49.605442,"twenty":25.224549,"median":39.498517,"eighty":42.995218,"marketCap":8287977958},{"date":"2024-03-28","current":52.394135,"twenty":25.507459,"median":39.971959,"eighty":43.350299,"marketCap":8753907244},{"date":"2024-04-05","current":52.377486,"twenty":25.544361,"median":40.255178,"eighty":43.701737,"marketCap":8751125577},{"date":"2024-04-12","current":52.036183,"twenty":25.658755,"median":40.318585,"eighty":44.758942,"marketCap":8694101396},{"date":"2024-04-19","current":51.678231,"twenty":25.699347,"median":40.403128,"eighty":45.351644,"marketCap":8634295547},{"date":"2024-04-26","current":52.269268,"twenty":25.813741,"median":40.538397,"eighty":46.508744,"marketCap":8733044739},{"date":"2024-05-03","current":54.208866,"twenty":26.033919,"median":40.644076,"eighty":47.550965,"marketCap":9057108989},{"date":"2024-05-10","current":52.34131,"twenty":26.108952,"median":40.969567,"eighty":48.493294,"marketCap":9923598378},{"date":"2024-05-17","current":53.698443,"twenty":26.169224,"median":41.066791,"eighty":50.08493,"marketCap":10180902610},{"date":"2024-05-24","current":55.427818,"twenty":26.395552,"median":41.341556,"eighty":50.995626,"marketCap":10508781759},{"date":"2024-05-31","current":56.275902,"twenty":26.415233,"median":41.434554,"eighty":51.478444,"marketCap":10669573391},{"date":"2024-06-07","current":55.995666,"twenty":26.445984,"median":41.569822,"eighty":51.853045,"marketCap":10616442243},{"date":"2024-06-14","current":58.17856,"twenty":26.445984,"median":41.747363,"eighty":52.076141,"marketCap":11030305920},{"date":"2024-06-21","current":57.323101,"twenty":26.501336,"median":41.933357,"eighty":52.35578,"marketCap":10868116101},{"date":"2024-06-28","current":56.054663,"twenty":26.538238,"median":42.000992,"eighty":52.37799,"marketCap":10627627748},{"date":"2024-07-05","current":55.8113,"twenty":26.543158,"median":42.12358,"eighty":52.442416,"marketCap":10581487540},{"date":"2024-07-12","current":54.041385,"twenty":26.731354,"median":42.27153,"eighty":52.742664,"marketCap":10245922396},{"date":"2024-07-15","current":54.454365,"twenty":26.778096,"median":42.309574,"eighty":52.910251,"marketCap":10324220930},{"date":"2024-08-02","current":56.293646,"twenty":26.787936,"median":42.347619,"eighty":52.912856,"marketCap":10672937482},{"date":"2024-08-09","current":48.61484,"twenty":26.846979,"median":42.529386,"eighty":53.482974,"marketCap":11944957958},{"date":"2024-08-16","current":52.054785,"twenty":26.949073,"median":42.728062,"eighty":53.329804,"marketCap":12790172884},{"date":"2024-08-23","current":51.342876,"twenty":27.046246,"median":42.88024,"eighty":53.09737,"marketCap":12615252576},{"date":"2024-08-30","current":52.345243,"twenty":27.068387,"median":43.11696,"eighty":52.912856,"marketCap":12861540369},{"date":"2024-09-06","current":55.437776,"twenty":27.097908,"median":43.404407,"eighty":53.509612,"marketCap":13621394185},{"date":"2024-09-13","current":57.977867,"twenty":27.14711,"median":43.588046,"eighty":53.875888,"marketCap":14245509842},{"date":"2024-09-20","current":60.859675,"twenty":27.214763,"median":44.266746,"eighty":54.067351,"marketCap":14953587247},{"date":"2024-09-27","current":60.369881,"twenty":27.245514,"median":44.756445,"eighty":54.454365,"marketCap":14833242076},{"date":"2024-10-04","current":62.106939,"twenty":27.331617,"median":44.885474,"eighty":54.622761,"marketCap":15260047626},{"date":"2024-10-11","current":61.622841,"twenty":27.350068,"median":45.776191,"eighty":55.033412,"marketCap":15141101817},{"date":"2024-10-18","current":60.409748,"twenty":27.448471,"median":46.475446,"eighty":55.437776,"marketCap":14843037613},{"date":"2024-10-25","current":61.389335,"twenty":27.632978,"median":46.721017,"eighty":55.649057,"marketCap":15083727956},{"date":"2024-10-31","current":63.171955,"twenty":27.701861,"median":47.341189,"eighty":55.8113,"marketCap":15521728406},{"date":"2024-11-08","current":37.443963,"twenty":27.802724,"median":46.616961,"eighty":55.80133,"marketCap":13454102571},{"date":"2024-11-15","current":39.531771,"twenty":27.95156,"median":46.413013,"eighty":55.732242,"marketCap":14204279212},{"date":"2024-11-22","current":39.196161,"twenty":28.052424,"median":45.451537,"eighty":55.662364,"marketCap":14083690070},{"date":"2024-11-29","current":39.239088,"twenty":28.113926,"median":44.885474,"eighty":55.601817,"marketCap":14099114263},{"date":"2024-12-06","current":39.676161,"twenty":28.331644,"median":44.756445,"eighty":55.524644,"marketCap":14256160588},{"date":"2024-12-13","current":39.430307,"twenty":28.49032,"median":44.266746,"eighty":55.467641,"marketCap":14167822030},{"date":"2024-12-20","current":37.143474,"twenty":28.564123,"median":43.588046,"eighty":55.442642,"marketCap":13346133222},{"date":"2024-12-27","current":38.454696,"twenty":31.070576,"median":43.455133,"eighty":55.433793,"marketCap":13817272197},{"date":"2025-01-03","current":37.877134,"twenty":34.944837,"median":43.125414,"eighty":55.426343,"marketCap":13609746696},{"date":"2025-01-10","current":39.890796,"twenty":35.609813,"median":42.985918,"eighty":55.420444,"marketCap":14333281551},{"date":"2025-01-17","current":42.48202,"twenty":35.626445,"median":42.812605,"eighty":55.228703,"marketCap":15264341906},{"date":"2025-01-24","current":43.50446,"twenty":35.878506,"median":42.82106,"eighty":55.07247,"marketCap":15631718130},{"date":"2025-01-31","current":44.378608,"twenty":36.392859,"median":42.985918,"eighty":55.013094,"marketCap":15945810780},{"date":"2025-02-07","current":44.534706,"twenty":36.647527,"median":43.11696,"eighty":54.941419,"marketCap":16001898753},{"date":"2025-02-14","current":36.610845,"twenty":36.668558,"median":43.078514,"eighty":54.861328,"marketCap":16061360575},{"date":"2025-02-21","current":35.465556,"twenty":35.91621,"median":42.985918,"eighty":54.711844,"marketCap":15558916754},{"date":"2025-02-28","current":33.091802,"twenty":35.395175,"median":42.82106,"eighty":54.592361,"marketCap":14517538779},{"date":"2025-03-07","current":29.083292,"twenty":33.780894,"median":42.715381,"eighty":54.54128,"marketCap":12758985406},{"date":"2025-03-14","current":27.819635,"twenty":32.891536,"median":42.643519,"eighty":54.520737,"marketCap":12204613034},{"date":"2025-03-21","current":28.600223,"twenty":29.78838,"median":42.478117,"eighty":54.480914,"marketCap":12547060778},{"date":"2025-03-28","current":27.307774,"twenty":29.050021,"median":42.372981,"eighty":54.424237,"marketCap":11980057136},{"date":"2025-04-04","current":22.230755,"twenty":28.671244,"median":42.27153,"eighty":54.28698,"marketCap":9752743327},{"date":"2025-04-11","current":23.292866,"twenty":28.479635,"median":42.161624,"eighty":54.204688,"marketCap":10218696815},{"date":"2025-04-17","current":23.564792,"twenty":28.181557,"median":42.017901,"eighty":54.148082,"marketCap":10337992135},{"date":"2025-04-25","current":25.362703,"twenty":27.887597,"median":41.865724,"eighty":54.056965,"marketCap":11126744726},{"date":"2025-05-02","current":25.532257,"twenty":27.719634,"median":41.645911,"eighty":54.011814,"marketCap":11201128867},{"date":"2025-05-09","current":28.774289,"twenty":27.389429,"median":41.548687,"eighty":53.954164,"marketCap":12860035560},{"date":"2025-05-16","current":31.775673,"twenty":27.522274,"median":41.366919,"eighty":53.91089,"marketCap":14201438125},{"date":"2025-05-23","current":30.096792,"twenty":27.66742,"median":41.211774,"eighty":53.874625,"marketCap":13451098957},{"date":"2025-05-30","current":29.778057,"twenty":27.719358,"median":41.138652,"eighty":53.857969,"marketCap":13308647348},{"date":"2025-06-06","current":27.5406,"twenty":27.719358,"median":40.969567,"eighty":53.778827,"marketCap":12308665262},{"date":"2025-06-13","current":27.748882,"twenty":27.719358,"median":40.732846,"eighty":53.660677,"marketCap":12401752452}],"updateTime":1750065861594}}}