US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smith Micro

0.6990

+0.01412.06%

Post-market: 0.6900-0.0090-1.29%19:54 EDT

Volume:330.97K

Turnover:222.17K

Market Cap:13.57M

PE:-0.44

High:0.7000

Open:0.6860

Low:0.6502

Close:0.6849

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMSI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMSI\",,,,,undefined,":{"symbol":"SMSI","market":"US","secType":"STK","nameCN":"Smith Micro","latestPrice":0.699,"timestamp":1754078400000,"preClose":0.6849,"halted":0,"volume":330967,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.699,"latestTime":"19:54 EDT","volume":3804,"amount":2652.9342,"timestamp":1754092491317},"delay":0,"floatShares":14504800,"shares":19413800,"eps":-1.571197,"marketStatus":"Closed","change":0.0141,"latestTime":"08-01 16:00:00 EDT","open":0.686,"high":0.7,"low":0.6502,"amount":222165.02756812001,"amplitude":0.072711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.571197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":811396800000,"exchange":"NASDAQ","adjPreClose":0.6849,"preHourTrading":{"tag":"盘前","latestPrice":0.72,"preClose":0.6849,"latestTime":"08:39 EDT","volume":1031,"amount":737.69561446,"timestamp":1754051998174},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.699,"latestTime":"19:54 EDT","volume":3804,"amount":2652.9342,"timestamp":1754092491317},"volumeRatio":0.764729,"impliedVol":1.3459,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMSI\",,,,,undefined,":{"symbol":"SMSI","floatShares":14504800,"roa":"-29.29%","roe":"-55.77%","lyrEps":-3.937656,"volumeRatio":0.764729,"shares":19413800,"dividePrice":0,"high":0.7,"amplitude":0.072711,"preClose":0.6849,"low":0.6502,"week52Low":0.5201,"pbRate":"0.37","psRate":"0.70","week52High":2.48,"institutionHeld":0.121,"latestPrice":0.699,"eps":-1.571197,"divideRate":0,"volume":330967,"delay":0,"ttmEps":-1.571197,"open":0.686,"prevYearClose":1.31,"prevWeekClose":0.7899,"prevMonthClose":0.6849,"prevQuarterClose":0.8618,"fiveDayClose":0.7899,"twentyDayClose":0.9109,"sixtyDayClose":0.924,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SMSI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13575018","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063035-SMSI","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"SMSI","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/948708/000120919121063035/0001209191-21-063035-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919121063035/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEBrwZ9JEWthsHaYif","market":"us","size":0},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919121063035/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24","id":"NTFILE3kDhq2aCfbNgY6yG","market":"us","size":3786}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575017","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063037-SMSI","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"SMSI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/948708/000120919121063037/0001209191-21-063037-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919121063037/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE8V8kDHVRvyVhF3p4","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575019","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061189-SMSI","pdf_url":"","pub_time":1634659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"SMSI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/948708/000120919121061189/0001209191-21-061189-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919121061189/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEBRuD48X29sZYdxNH","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-20 00:00","pubTimestamp":1634659200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575021","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121056919-SMSI","pdf_url":"","pub_time":1632067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"SMSI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/948708/000120919121056919/0001209191-21-056919-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919121056919/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE54SyPs7otyp9tgLh","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-20 00:00","pubTimestamp":1632067200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13859995","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021043945-SMSI","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SMSI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021043945/0001564590-21-043945-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q Q2 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021043945/smsi-10q_20210630.htm","primary":true,"translateUrl":"","linkName":"smsi-10q_20210630.htm","type":"10-Q","id":"NTFILE8YLRknbgoQZkZTib","market":"us","size":1860480},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021043945/smsi-ex311_8.htm","primary":false,"translateUrl":"","linkName":"smsi-ex311_8.htm","type":"EX-31.1","id":"NTFILED2kmyiZa81fT4iwC","market":"us","size":13947},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021043945/smsi-ex312_6.htm","primary":false,"translateUrl":"","linkName":"smsi-ex312_6.htm","type":"EX-31.2","id":"NTFILEHhe8PGrrpK2p5DZR","market":"us","size":13632},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021043945/smsi-ex321_7.htm","primary":false,"translateUrl":"","linkName":"smsi-ex321_7.htm","type":"EX-32.1","id":"NTFILEA5jk5cVnnsKqBpBN","market":"us","size":7588}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13859994","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021043958-SMSI","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SMSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021043958/0001564590-21-043958-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021043958/smsi-ex101_17.htm","primary":true,"translateUrl":"","linkName":"smsi-ex101_17.htm","type":"EX-10.1","id":"NTFILE9MdpTYZHpjkFdg3K","market":"us","size":23127},{"description":"8-K INTERIM CFO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021043958/smsi-8k_20210812.htm","primary":false,"translateUrl":"","linkName":"smsi-8k_20210812.htm","type":"8-K","id":"NTFILEHmD5ByKtxsZ893m5","market":"us","size":46430},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021043958/smsi-ex991_27.htm","primary":false,"translateUrl":"","linkName":"smsi-ex991_27.htm","type":"EX-99.1","id":"NTFILEDVKpmmTdooHpvcxn","market":"us","size":12007},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021043958/gupvvjerk2h3000001.jpg","primary":false,"translateUrl":"","linkName":"gupvvjerk2h3000001.jpg","type":"GRAPHIC","id":"NTFILEH2f4eRVoj6pJZeuK","market":"us","size":29633},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021043958/g4cbd5esr4of000001.jpg","primary":false,"translateUrl":"","linkName":"g4cbd5esr4of000001.jpg","type":"GRAPHIC","id":"NTFILEDpAdL7dqFBKtitvm","market":"us","size":42823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13859996","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021040797-SMSI","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SMSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021040797/0001564590-21-040797-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021040797/smsi-ex991_6.htm","primary":true,"translateUrl":"","linkName":"smsi-ex991_6.htm","type":"EX-99.1","id":"NTFILE8eyfnLtLsyC5WhYK","market":"us","size":1132301},{"description":"8-K Q2 2021 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021040797/smsi-8k_20210804.htm","primary":false,"translateUrl":"","linkName":"smsi-8k_20210804.htm","type":"8-K","id":"NTFILEHiYFjF5EAtJNUnMv","market":"us","size":39758},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021040797/glpdj0ohqcwx000001.jpg","primary":false,"translateUrl":"","linkName":"glpdj0ohqcwx000001.jpg","type":"GRAPHIC","id":"NTFILEEMh7x5FVrCHYsh3X","market":"us","size":29633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13859997","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021037221-SMSI","pdf_url":"","pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SMSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021037221/0001564590-21-037221-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021037221/smsi-ex991_37.htm","primary":true,"translateUrl":"","linkName":"smsi-ex991_37.htm","type":"EX-99.1","id":"NTFILE8iEHmSRWZqESFp3s","market":"us","size":10546},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021037221/smsi-8k_20210714.htm","primary":false,"translateUrl":"","linkName":"smsi-8k_20210714.htm","type":"8-K","id":"NTFILE2HToPrjRK2NgFptf","market":"us","size":42787},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021037221/gqriz1qf4br4000001.jpg","primary":false,"translateUrl":"","linkName":"gqriz1qf4br4000001.jpg","type":"GRAPHIC","id":"NTFILE7hRWFqJitzZKo3tk","market":"us","size":29633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13860000","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021035857-SMSI","pdf_url":"","pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SMSI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021035857/0001564590-21-035857-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021035857/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5q6eEQTZQmUGdYX1","market":"us","size":7655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12878223","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021032258-SMSI","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SMSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021032258/0001564590-21-032258-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 2021 ANNUAL MEETING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021032258/smsi-8k_20210608.htm","primary":true,"translateUrl":null,"linkName":"smsi-8k_20210608.htm","type":"8-K","id":"NTFILE85f2hQBRL74844dc","market":"us","size":53866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12727529","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021026970-SMSI","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SMSI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021026970/0001564590-21-026970-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q Q1 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021026970/smsi-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"smsi-10q_20210331.htm","type":"10-Q","id":"NTFILEFc3vjLQnXokWs8Pm","market":"us","size":1268243},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021026970/smsi-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex311_8.htm","type":"EX-31.1","id":"NTFILEEQQTJyH2UAaRPA8Z","market":"us","size":13658},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021026970/smsi-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex312_7.htm","type":"EX-31.2","id":"NTFILEEUvsp1hDuCaao9xi","market":"us","size":13629},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021026970/smsi-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex321_6.htm","type":"EX-32.1","id":"NTFILE9o1hCgnCsAw4zPJ6","market":"us","size":7582}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":84764,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021026970/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84765,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021026970/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84766,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021026970/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84767,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021026970/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84768,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021026970/R6.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12727531","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021024013-SMSI","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SMSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021024013/0001564590-21-024013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021024013/smsi-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"smsi-ex991_6.htm","type":"EX-99.1","id":"NTFILE7MSEAm7G6uHgeqXq","market":"us","size":698306},{"description":"8-K Q1 2021 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021024013/smsi-8k_20210505.htm","primary":false,"translateUrl":null,"linkName":"smsi-8k_20210505.htm","type":"8-K","id":"NTFILEHMDMBoENm2pfMhoQ","market":"us","size":39739},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021024013/gzmqricae35t000001.jpg","primary":false,"translateUrl":null,"linkName":"gzmqricae35t000001.jpg","type":"GRAPHIC","id":"NTFILEvEu6fWXV6HYUCpCT","market":"us","size":29633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12511768","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021019249-SMSI","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SMSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021019249/0001564590-21-019249-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021019249/smsi-ex11_32.htm","primary":true,"translateUrl":null,"linkName":"smsi-ex11_32.htm","type":"EX-1.1","id":"NTFILE83MQcQ6Fzn3fJoVJ","market":"us","size":173064},{"description":"8-K CLOSING OF ACQUISITION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021019249/smsi-8k_20210416.htm","primary":false,"translateUrl":null,"linkName":"smsi-8k_20210416.htm","type":"8-K","id":"NTFILE4as6ZTJZuzkiue3A","market":"us","size":51156},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021019249/smsi-ex991_31.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex991_31.htm","type":"EX-99.1","id":"NTFILE8ywyHkceqJ1W2iu8","market":"us","size":17311},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021019249/smsi-ex992_6.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex992_6.htm","type":"EX-99.2","id":"NTFILE2V7Rgp6fGndj8U1t","market":"us","size":554188},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021019249/gxyjrjukjp5b000001.jpg","primary":false,"translateUrl":null,"linkName":"gxyjrjukjp5b000001.jpg","type":"GRAPHIC","id":"NTFILE51eyuzxBdFsorwhr","market":"us","size":29633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12511767","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721008108-SMSI","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SMSI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000083423721008108/0000834237-21-008108-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195040","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021013146-SMSI","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SMSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021013146/0001564590-21-013146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021013146/smsi-ex11_9.htm","primary":true,"translateUrl":null,"linkName":"smsi-ex11_9.htm","type":"EX-1.1","id":"NTFILEqsyPVckfpfhyA14F","market":"us","size":326647},{"description":"8-K CLOSING OF FOLLOW-ON PUBLIC OFFERING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021013146/smsi-8k_20210310.htm","primary":false,"translateUrl":null,"linkName":"smsi-8k_20210310.htm","type":"8-K","id":"NTFILECC9RDDqqaaUK4Qht","market":"us","size":60568},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021013146/smsi-ex51_8.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex51_8.htm","type":"EX-5.1","id":"NTFILE4YyRSfAdpY7a74Zu","market":"us","size":15387},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021013146/smsi-ex991_7.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex991_7.htm","type":"EX-99.1","id":"NTFILE4huFTsb4UGEA1mkA","market":"us","size":14627},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021013146/smsi-ex992_72.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex992_72.htm","type":"EX-99.2","id":"NTFILE44u6HMrCconpQHSL","market":"us","size":15531},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021013146/gxhbslo4brbh000001.jpg","primary":false,"translateUrl":null,"linkName":"gxhbslo4brbh000001.jpg","type":"GRAPHIC","id":"NTFILE4fDCB8CN1htH2Z9Y","market":"us","size":15145},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021013146/gl2j4mf11fcw000001.jpg","primary":false,"translateUrl":null,"linkName":"gl2j4mf11fcw000001.jpg","type":"GRAPHIC","id":"NTFILEGJSHXN819FBpSaDU","market":"us","size":15145},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021013146/gpp2bpve5hwk000001.jpg","primary":false,"translateUrl":null,"linkName":"gpp2bpve5hwk000001.jpg","type":"GRAPHIC","id":"NTFILEH66sA4SvVfjMcUqv","market":"us","size":16893}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12119264","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521073895-SMSI","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"SMSI","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000119312521073895/0001193125-21-073895-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000119312521073895/d124876d8ka.htm","primary":true,"translateUrl":null,"linkName":"d124876d8ka.htm","type":"8-K/A","id":"NTFILE2QNK85EAvDkUxLYH","market":"us","size":27836},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000119312521073895/d124876dex21.htm","primary":false,"translateUrl":null,"linkName":"d124876dex21.htm","type":"EX-2.1","id":"NTFILE6B9idYYgMZiRYXdi","market":"us","size":535506},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000119312521073895/d124876dex231.htm","primary":false,"translateUrl":null,"linkName":"d124876dex231.htm","type":"EX-23.1","id":"NTFILECmH9feZ8syC7d3K3","market":"us","size":1641},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000119312521073895/d124876dex991.htm","primary":false,"translateUrl":null,"linkName":"d124876dex991.htm","type":"EX-99.1","id":"NTFILE3BU8NHRAzZwJt4fe","market":"us","size":52804},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000119312521073895/g124876g0308080638296.jpg","primary":false,"translateUrl":null,"linkName":"g124876g0308080638296.jpg","type":"GRAPHIC","id":"NTFILE9HtiK5t4jBPonqdB","market":"us","size":3407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12105853","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521073255-SMSI","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SMSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000119312521073255/0001193125-21-073255-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000119312521073255/d116022dex231.htm","primary":true,"translateUrl":null,"linkName":"d116022dex231.htm","type":"EX-23.1","id":"NTFILE4V8Ud6Xt1URUai2q","market":"us","size":1639},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000119312521073255/d116022d8k.htm","primary":false,"translateUrl":null,"linkName":"d116022d8k.htm","type":"8-K","id":"NTFILEFYeyo9dUyc6FzPwS","market":"us","size":37525},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000119312521073255/d116022dex991.htm","primary":false,"translateUrl":null,"linkName":"d116022dex991.htm","type":"EX-99.1","id":"NTFILEASdvjswcTzFvutpw","market":"us","size":16624},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000119312521073255/d116022dex992.htm","primary":false,"translateUrl":null,"linkName":"d116022dex992.htm","type":"EX-99.2","id":"NTFILEHdRrKGrLWVuogK4P","market":"us","size":10297},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000119312521073255/d116022dex993.htm","primary":false,"translateUrl":null,"linkName":"d116022dex993.htm","type":"EX-99.3","id":"NTFILEAeshavD7AAhuFvqz","market":"us","size":52803},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000119312521073255/g124876g0308080638296.jpg","primary":false,"translateUrl":null,"linkName":"g124876g0308080638296.jpg","type":"GRAPHIC","id":"NTFILEF1kMtRfDn2THrdpF","market":"us","size":3407},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000119312521073255/g124876g0308080811348.jpg","primary":false,"translateUrl":null,"linkName":"g124876g0308080811348.jpg","type":"GRAPHIC","id":"NTFILEFvBUB3me9kfBv2mg","market":"us","size":3746},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000119312521073255/g124876g16p27.jpg","primary":false,"translateUrl":null,"linkName":"g124876g16p27.jpg","type":"GRAPHIC","id":"NTFILE7TWRkQK5cjnCgLJj","market":"us","size":6234},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000119312521073255/g124876g28s98.jpg","primary":false,"translateUrl":null,"linkName":"g124876g28s98.jpg","type":"GRAPHIC","id":"NTFILE3UyzJF2VZ9us9zY9","market":"us","size":6929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12105354","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021011475-SMSI","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SMSI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011475/0001564590-21-011475-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011475/smsi-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"smsi-10k_20201231.htm","type":"10-K","id":"NTFILE8vFQQgmXZBpMuii6","market":"us","size":3300198},{"description":"10-K 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011475/smsi-10k_20201231.htm","primary":false,"translateUrl":null,"linkName":"smsi-10k_20201231.htm","type":"10-K","id":"NTFILE662q55JsR9fBfyan","market":"us","size":3300198},{"description":"EX-10.6.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011475/smsi-ex106_192.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex106_192.htm","type":"EX-10.6","id":"NTFILE6E6s2bHrwCupDRvA","market":"us","size":5497},{"description":"EX-10.6.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011475/smsi-ex106_192.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex106_192.htm","type":"EX-10.6","id":"NTFILEApHnL8cZVKe6mcMN","market":"us","size":5497},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011475/smsi-ex211_8.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex211_8.htm","type":"EX-21.1","id":"NTFILE2qgXcqoktcr6NR3j","market":"us","size":6344},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011475/smsi-ex211_8.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex211_8.htm","type":"EX-21.1","id":"NTFILEGNCBu2MBLC3fnXnA","market":"us","size":6344},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011475/smsi-ex231_11.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex231_11.htm","type":"EX-23.1","id":"NTFILEDA3WzQNNF17xy6HK","market":"us","size":3419},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011475/smsi-ex231_11.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex231_11.htm","type":"EX-23.1","id":"NTFILE6ogi4HdGGBm187zD","market":"us","size":3419},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011475/smsi-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex311_9.htm","type":"EX-31.1","id":"NTFILEEhz6dpN8eDt2hFYc","market":"us","size":23896},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011475/smsi-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex311_9.htm","type":"EX-31.1","id":"NTFILECdAkZBEhsNEocYs7","market":"us","size":23896},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011475/smsi-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex312_6.htm","type":"EX-31.2","id":"NTFILEAC4CYQ6iX3PHttTk","market":"us","size":23905},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011475/smsi-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex312_6.htm","type":"EX-31.2","id":"NTFILE8Fc16aQCig2NKdvb","market":"us","size":23905},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011475/smsi-ex321_10.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex321_10.htm","type":"EX-32.1","id":"NTFILE4hS7dMjCpAEtF55S","market":"us","size":12660},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011475/smsi-ex321_10.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex321_10.htm","type":"EX-32.1","id":"NTFILEFBLdc1YQwo2EwdS4","market":"us","size":12660}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12105313","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021011473-SMSI","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SMSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011473/0001564590-21-011473-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011473/smsi-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"smsi-ex991_6.htm","type":"EX-99.1","id":"NTFILE4J8etsPfXtzkVKwW","market":"us","size":1471798},{"description":"8-K Q4 2020 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011473/smsi-8k_20210308.htm","primary":false,"translateUrl":null,"linkName":"smsi-8k_20210308.htm","type":"8-K","id":"NTFILE3BVCgzXqcSPfgSrz","market":"us","size":39761},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459021011473/gil2fbvwygwg000001.jpg","primary":false,"translateUrl":null,"linkName":"gil2fbvwygwg000001.jpg","type":"GRAPHIC","id":"NTFILE36k98wkxXyjcjteP","market":"us","size":15145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865895","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521044686-SMSI","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SMSI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000119312521044686/0001193125-21-044686-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 15 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000119312521044686/d132295dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d132295dsc13ga.htm","type":"SC 13G/A","id":"NTFILEAJjEDUGqavvGmKB3","market":"us","size":49769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMSI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"SMSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.24,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"SMSI","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-11","symbol":"SMSI","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-11-13","symbol":"SMSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-01","symbol":"SMSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMSI","date":"2025-07-31","current":-0.648999,"percent":0.654382,"low":-280.278552,"twenty":-6.576688,"median":-2.349589,"eighty":-0.264939,"high":85.090621,"avg":-11.797235,"sd":59.753654,"marketCap":14841306},"quantilePoints":[{"date":"2020-08-07","current":14.684975,"twenty":-10.330734,"median":-3.628059,"eighty":13.384709,"marketCap":156571206},{"date":"2020-08-14","current":14.933347,"twenty":-10.330734,"median":-3.628059,"eighty":13.541027,"marketCap":159219341},{"date":"2020-08-21","current":14.933347,"twenty":-10.330734,"median":-3.628059,"eighty":13.677805,"marketCap":159219341},{"date":"2020-08-28","current":14.816983,"twenty":-10.330734,"median":-3.628059,"eighty":13.88319,"marketCap":157978670},{"date":"2020-09-04","current":14.351528,"twenty":-10.330734,"median":-3.628059,"eighty":13.951361,"marketCap":153015990},{"date":"2020-09-11","current":14.235164,"twenty":-10.330734,"median":-3.628059,"eighty":14.127219,"marketCap":151775319},{"date":"2020-09-18","current":14.429104,"twenty":-10.330734,"median":-3.628059,"eighty":14.231431,"marketCap":153843103},{"date":"2020-09-25","current":14.157588,"twenty":-10.330734,"median":-3.628059,"eighty":14.232924,"marketCap":150948206},{"date":"2020-10-02","current":14.041225,"twenty":-10.330734,"median":-3.628059,"eighty":14.291627,"marketCap":149707536},{"date":"2020-10-09","current":14.972134,"twenty":-10.330734,"median":-3.628059,"eighty":14.31274,"marketCap":159632897},{"date":"2020-10-16","current":15.204862,"twenty":-10.330734,"median":-3.628059,"eighty":14.374722,"marketCap":162114238},{"date":"2020-10-23","current":16.135772,"twenty":-10.330734,"median":-3.628059,"eighty":14.467892,"marketCap":172039599},{"date":"2020-10-30","current":15.98062,"twenty":-10.330734,"median":-3.628059,"eighty":14.515385,"marketCap":170385372},{"date":"2020-11-06","current":23.595988,"twenty":-10.330734,"median":-3.628059,"eighty":14.597057,"marketCap":171212486},{"date":"2020-11-13","current":27.488498,"twenty":-10.330734,"median":-3.628059,"eighty":14.622552,"marketCap":199456545},{"date":"2020-11-20","current":29.878803,"twenty":-10.330734,"median":-3.628059,"eighty":14.671089,"marketCap":216800592},{"date":"2020-11-27","current":30.391011,"twenty":-10.330734,"median":-3.628059,"eighty":14.748714,"marketCap":220517174},{"date":"2020-12-04","current":31.073955,"twenty":-10.330734,"median":-3.628059,"eighty":14.778195,"marketCap":225472616},{"date":"2020-12-11","current":33.407347,"twenty":-10.330734,"median":-3.628059,"eighty":14.852755,"marketCap":242403710},{"date":"2020-12-18","current":31.586163,"twenty":-10.330734,"median":-3.628059,"eighty":14.902864,"marketCap":229189198},{"date":"2020-12-24","current":30.391011,"twenty":-10.330734,"median":-3.628059,"eighty":14.933347,"marketCap":220517174},{"date":"2020-12-31","current":30.846307,"twenty":-10.330734,"median":-3.628059,"eighty":14.987649,"marketCap":223820802},{"date":"2021-01-08","current":30.334099,"twenty":-10.330734,"median":-3.628059,"eighty":15.108825,"marketCap":220104220},{"date":"2021-01-15","current":37.334275,"twenty":-10.330734,"median":-3.628059,"eighty":15.152401,"marketCap":270897502},{"date":"2021-01-22","current":39.212372,"twenty":-10.330734,"median":-3.628059,"eighty":15.24365,"marketCap":284524968},{"date":"2021-01-29","current":36.196035,"twenty":-10.330734,"median":-3.628059,"eighty":15.463159,"marketCap":262638432},{"date":"2021-02-05","current":44.27754,"twenty":-10.330734,"median":-3.628059,"eighty":15.545925,"marketCap":321277830},{"date":"2021-02-12","current":44.334452,"twenty":-10.330734,"median":-3.628059,"eighty":15.861547,"marketCap":321690784},{"date":"2021-02-19","current":42.057972,"twenty":-10.330734,"median":-3.628059,"eighty":16.020914,"marketCap":305172643},{"date":"2021-02-26","current":37.561923,"twenty":-10.330734,"median":-3.628059,"eighty":16.13208,"marketCap":272549316},{"date":"2021-03-05","current":37.846483,"twenty":-10.335652,"median":-3.644761,"eighty":16.448519,"marketCap":274614084},{"date":"2021-03-12","current":83.475763,"twenty":-10.335652,"median":-3.644761,"eighty":16.783466,"marketCap":347676551},{"date":"2021-03-19","current":80.867145,"twenty":-10.335652,"median":-3.644761,"eighty":17.179968,"marketCap":336811658},{"date":"2021-03-26","current":72.420193,"twenty":-10.330734,"median":-3.628059,"eighty":17.351923,"marketCap":301630103},{"date":"2021-04-01","current":70.805334,"twenty":-10.330734,"median":-3.628059,"eighty":17.571527,"marketCap":294904217},{"date":"2021-04-09","current":69.190476,"twenty":-10.335652,"median":-3.644761,"eighty":17.807244,"marketCap":288178331},{"date":"2021-04-16","current":71.302214,"twenty":-10.335652,"median":-3.644761,"eighty":18.039748,"marketCap":296973720},{"date":"2021-04-23","current":69.482727,"twenty":-10.335652,"median":-3.644761,"eighty":18.15699,"marketCap":289395558},{"date":"2021-04-30","current":71.657832,"twenty":-10.335652,"median":-3.610861,"eighty":18.289865,"marketCap":298454871},{"date":"2021-05-07","current":-244.623322,"twenty":-10.362717,"median":-3.582861,"eighty":18.336922,"marketCap":270308771},{"date":"2021-05-14","current":-244.094466,"twenty":-10.407742,"median":-3.582861,"eighty":18.336922,"marketCap":269724385},{"date":"2021-05-21","current":-243.131568,"twenty":-10.480414,"median":-3.582861,"eighty":18.336922,"marketCap":268660383},{"date":"2021-05-28","current":-259.500823,"twenty":-10.550687,"median":-3.582861,"eighty":18.336922,"marketCap":286748409},{"date":"2021-06-04","current":-249.87185,"twenty":-10.572292,"median":-3.582861,"eighty":18.336922,"marketCap":276108394},{"date":"2021-06-11","current":-258.056477,"twenty":-10.645674,"median":-3.582861,"eighty":18.336922,"marketCap":285152407},{"date":"2021-06-18","current":-247.946055,"twenty":-10.658986,"median":-3.582861,"eighty":18.336922,"marketCap":273980391},{"date":"2021-06-25","current":-257.043024,"twenty":-10.713916,"median":-3.582861,"eighty":18.336922,"marketCap":284032542},{"date":"2021-07-02","current":-250.265995,"twenty":-10.77367,"median":-3.582861,"eighty":18.336922,"marketCap":276543925},{"date":"2021-07-09","current":-244.941187,"twenty":-10.894222,"median":-3.582861,"eighty":18.336922,"marketCap":270660012},{"date":"2021-07-16","current":-263.33598,"twenty":-10.963292,"median":-3.582861,"eighty":18.336922,"marketCap":290986258},{"date":"2021-07-23","current":-274.953744,"twenty":-11.023501,"median":-3.582861,"eighty":18.336922,"marketCap":303823887},{"date":"2021-07-30","current":-273.985596,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":302754084},{"date":"2021-08-06","current":-34.931756,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":268520407},{"date":"2021-08-13","current":-34.620002,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":266123957},{"date":"2021-08-20","current":-33.366159,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":256485665},{"date":"2021-08-27","current":-34.898634,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":268265800},{"date":"2021-09-03","current":-34.68966,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":266659418},{"date":"2021-09-10","current":-32.530264,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":250060137},{"date":"2021-09-17","current":-32.390948,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":248989216},{"date":"2021-09-24","current":-33.296501,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":255950205},{"date":"2021-10-01","current":-33.993081,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":261304811},{"date":"2021-10-08","current":-34.411028,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":264517575},{"date":"2021-10-15","current":-38.938795,"twenty":-11.096068,"median":-3.582861,"eighty":18.336922,"marketCap":299322520},{"date":"2021-10-22","current":-38.729822,"twenty":-11.177378,"median":-3.582861,"eighty":18.336922,"marketCap":297716138},{"date":"2021-10-29","current":-39.705033,"twenty":-11.343855,"median":-3.582861,"eighty":18.336922,"marketCap":305212587},{"date":"2021-11-05","current":-42.212719,"twenty":-11.464573,"median":-3.589845,"eighty":18.334263,"marketCap":324489172},{"date":"2021-11-12","current":-12.664194,"twenty":-11.560111,"median":-3.589845,"eighty":18.334263,"marketCap":335031255},{"date":"2021-11-19","current":-12.787948,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":338305176},{"date":"2021-11-26","current":-11.612282,"twenty":-11.764835,"median":-3.589845,"eighty":18.334263,"marketCap":307202926},{"date":"2021-12-03","current":-10.519119,"twenty":-11.764835,"median":-3.589845,"eighty":18.334263,"marketCap":278283290},{"date":"2021-12-10","current":-10.746002,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":284285478},{"date":"2021-12-17","current":-10.354113,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":273918062},{"date":"2021-12-23","current":-10.395365,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":275009369},{"date":"2021-12-31","current":-10.147856,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":268461526},{"date":"2022-01-07","current":-9.425956,"twenty":-11.708661,"median":-3.591754,"eighty":18.331605,"marketCap":249363654},{"date":"2022-01-14","current":-8.807184,"twenty":-11.372408,"median":-3.591754,"eighty":18.331605,"marketCap":232994048},{"date":"2022-01-21","current":-8.147161,"twenty":-11.152739,"median":-3.591754,"eighty":18.331605,"marketCap":215533136},{"date":"2022-01-28","current":-8.250289,"twenty":-11.032062,"median":-3.591754,"eighty":18.331605,"marketCap":218261404},{"date":"2022-02-04","current":-8.353418,"twenty":-11.011673,"median":-3.591754,"eighty":18.331605,"marketCap":220989671},{"date":"2022-02-11","current":-8.126535,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":214987482},{"date":"2022-02-18","current":-8.415295,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":222626632},{"date":"2022-02-25","current":-8.683429,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":229720127},{"date":"2022-03-04","current":-7.940903,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":210076601},{"date":"2022-03-11","current":-5.722664,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":177648655},{"date":"2022-03-18","current":-5.810166,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":180364995},{"date":"2022-03-25","current":-5.617661,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":174389047},{"date":"2022-04-01","current":-6.527687,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":202638986},{"date":"2022-04-08","current":-6.405183,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":198836109},{"date":"2022-04-14","current":-6.370182,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":197749573},{"date":"2022-04-22","current":-5.565159,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":172759243},{"date":"2022-04-29","current":-5.475988,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":169991110},{"date":"2022-05-06","current":-4.37257,"twenty":-10.931633,"median":-3.644761,"eighty":18.331605,"marketCap":152252871},{"date":"2022-05-13","current":-4.087402,"twenty":-10.931633,"median":-3.750481,"eighty":18.331605,"marketCap":142323336},{"date":"2022-05-20","current":-4.008189,"twenty":-10.931633,"median":-3.830273,"eighty":18.331605,"marketCap":139565132},{"date":"2022-05-27","current":-4.1983,"twenty":-10.931633,"median":-3.869211,"eighty":18.331605,"marketCap":146184822},{"date":"2022-06-03","current":-4.1983,"twenty":-10.931633,"median":-3.911306,"eighty":18.331605,"marketCap":146184822},{"date":"2022-06-10","current":-4.340884,"twenty":-10.931633,"median":-3.97873,"eighty":18.331605,"marketCap":151149590},{"date":"2022-06-17","current":-3.770549,"twenty":-10.931633,"median":-4.000267,"eighty":18.331605,"marketCap":131290519},{"date":"2022-06-24","current":-4.245828,"twenty":-10.931633,"median":-4.008189,"eighty":18.334263,"marketCap":147839745},{"date":"2022-07-01","current":-3.786392,"twenty":-10.931633,"median":-4.008189,"eighty":18.334263,"marketCap":131842160},{"date":"2022-07-08","current":-4.229986,"twenty":-10.931633,"median":-4.039874,"eighty":18.334263,"marketCap":147288104},{"date":"2022-07-15","current":-3.928976,"twenty":-10.931633,"median":-4.039874,"eighty":18.334263,"marketCap":136806928},{"date":"2022-07-22","current":-4.229986,"twenty":-10.931633,"median":-4.055717,"eighty":18.334263,"marketCap":147288104},{"date":"2022-07-29","current":-4.261671,"twenty":-10.931633,"median":-4.087402,"eighty":18.334263,"marketCap":148391385},{"date":"2022-08-05","current":-4.594367,"twenty":-10.931633,"median":-4.175494,"eighty":18.334263,"marketCap":159975843},{"date":"2022-08-12","current":-3.452753,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":131587864},{"date":"2022-08-19","current":-3.33471,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127089133},{"date":"2022-08-26","current":-3.467508,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":132150205},{"date":"2022-09-02","current":-3.467508,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":132150205},{"date":"2022-09-09","current":-3.792126,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":144521714},{"date":"2022-09-16","current":-3.998701,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":152394492},{"date":"2022-09-23","current":-3.644572,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":138898301},{"date":"2022-09-30","current":-3.33471,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127089133},{"date":"2022-10-07","current":-3.437997,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":131025522},{"date":"2022-10-14","current":-3.11338,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":118654014},{"date":"2022-10-21","current":-3.010092,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":114717625},{"date":"2022-10-28","current":-3.349465,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127651475},{"date":"2022-11-04","current":-3.33471,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127089133},{"date":"2022-11-11","current":-4.944894,"twenty":-10.931633,"median":-4.214143,"eighty":18.334263,"marketCap":125179990},{"date":"2022-11-18","current":-5.087218,"twenty":-10.931633,"median":-4.245828,"eighty":18.334263,"marketCap":128782915},{"date":"2022-11-25","current":-4.820639,"twenty":-10.931633,"median":-4.323231,"eighty":18.334263,"marketCap":122034465},{"date":"2022-12-02","current":-5.109433,"twenty":-10.931633,"median":-4.37257,"eighty":18.334263,"marketCap":129345286},{"date":"2022-12-09","current":-4.776209,"twenty":-10.931633,"median":-4.483468,"eighty":18.334263,"marketCap":120909724},{"date":"2022-12-16","current":-4.554059,"twenty":-10.931633,"median":-4.503366,"eighty":18.334263,"marketCap":115286016},{"date":"2022-12-23","current":-4.576274,"twenty":-10.931633,"median":-4.487415,"eighty":18.334263,"marketCap":115848386},{"date":"2022-12-30","current":-4.665134,"twenty":-10.931633,"median":-4.503366,"eighty":18.334263,"marketCap":118097870},{"date":"2023-01-06","current":-5.242722,"twenty":-10.931633,"median":-4.531845,"eighty":18.334263,"marketCap":132719511},{"date":"2023-01-13","current":-6.397898,"twenty":-10.931633,"median":-4.576274,"eighty":18.334263,"marketCap":161962793},{"date":"2023-01-20","current":-6.597833,"twenty":-10.931633,"median":-4.578524,"eighty":18.334263,"marketCap":167024130},{"date":"2023-01-27","current":-6.886627,"twenty":-10.931633,"median":-4.626864,"eighty":18.334263,"marketCap":174334951},{"date":"2023-02-03","current":-7.330925,"twenty":-10.931633,"median":-4.665134,"eighty":18.334263,"marketCap":185582367},{"date":"2023-02-10","current":-6.842197,"twenty":-10.931633,"median":-4.731779,"eighty":18.334263,"marketCap":173210209},{"date":"2023-02-17","current":-6.686692,"twenty":-10.931633,"median":-4.800436,"eighty":18.334263,"marketCap":169273613},{"date":"2023-02-24","current":-5.553731,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":140592702},{"date":"2023-03-03","current":-3.198949,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":80981396},{"date":"2023-03-10","current":-2.303272,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":67437492},{"date":"2023-03-17","current":-1.976975,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":57883847},{"date":"2023-03-24","current":-2.101919,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":61542080},{"date":"2023-03-31","current":-2.32212,"twenty":-10.931633,"median":-4.819574,"eighty":18.331605,"marketCap":67989345},{"date":"2023-04-06","current":-2.20201,"twenty":-10.931633,"median":-4.79943,"eighty":18.331605,"marketCap":64472655},{"date":"2023-04-14","current":-2.422211,"twenty":-10.931633,"median":-4.776209,"eighty":18.334263,"marketCap":70919921},{"date":"2023-04-21","current":-2.402193,"twenty":-10.931633,"median":-4.665134,"eighty":18.334263,"marketCap":70333806},{"date":"2023-04-28","current":-2.359349,"twenty":-10.931633,"median":-4.610561,"eighty":18.336922,"marketCap":69079381},{"date":"2023-05-05","current":-2.400741,"twenty":-10.931633,"median":-4.576274,"eighty":18.336922,"marketCap":70291300},{"date":"2023-05-12","current":-2.597207,"twenty":-10.931633,"median":-4.531845,"eighty":18.336922,"marketCap":75744936},{"date":"2023-05-19","current":-2.597207,"twenty":-10.931633,"median":-4.498522,"eighty":18.336922,"marketCap":75744936},{"date":"2023-05-26","current":-2.537838,"twenty":-10.931633,"median":-4.37257,"eighty":18.336922,"marketCap":74013506},{"date":"2023-06-02","current":-2.537838,"twenty":-10.931633,"median":-4.293356,"eighty":18.336922,"marketCap":74013506},{"date":"2023-06-09","current":-2.569827,"twenty":-10.931633,"median":-4.222065,"eighty":18.336922,"marketCap":74946449},{"date":"2023-06-16","current":-2.388553,"twenty":-10.931633,"median":-4.190379,"eighty":18.336922,"marketCap":69659770},{"date":"2023-06-23","current":-2.510171,"twenty":-10.931633,"median":-4.13493,"eighty":18.342239,"marketCap":73206634},{"date":"2023-06-30","current":-2.335551,"twenty":-10.94045,"median":-4.071559,"eighty":18.347397,"marketCap":68113999},{"date":"2023-07-07","current":-2.444689,"twenty":-10.94045,"median":-4.042967,"eighty":18.347397,"marketCap":71296896},{"date":"2023-07-14","current":-2.619309,"twenty":-10.94045,"median":-4.008189,"eighty":18.347397,"marketCap":76389531},{"date":"2023-07-21","current":-2.531999,"twenty":-10.94045,"median":-3.992346,"eighty":18.347397,"marketCap":73843213},{"date":"2023-07-27","current":-2.597482,"twenty":-10.94045,"median":-3.976503,"eighty":18.347397,"marketCap":75752952},{"date":"2023-08-04","current":-2.466516,"twenty":-10.958083,"median":-3.928976,"eighty":18.357712,"marketCap":71933475},{"date":"2023-08-11","current":-3.432607,"twenty":-10.958083,"median":-3.913133,"eighty":18.357712,"marketCap":90394279},{"date":"2023-08-18","current":-3.776912,"twenty":-10.958083,"median":-3.865605,"eighty":18.357712,"marketCap":99461205},{"date":"2023-08-25","current":-3.49808,"twenty":-10.958083,"median":-3.827609,"eighty":18.357712,"marketCap":92118432},{"date":"2023-09-01","current":-4.334577,"twenty":-10.958083,"median":-3.806881,"eighty":18.357712,"marketCap":114146752},{"date":"2023-09-08","current":-3.929003,"twenty":-10.958083,"median":-3.806881,"eighty":18.357712,"marketCap":103466354},{"date":"2023-09-15","current":-3.422035,"twenty":-10.958083,"median":-3.786392,"eighty":18.357712,"marketCap":90115857},{"date":"2023-09-22","current":-3.117854,"twenty":-10.931633,"median":-3.767393,"eighty":18.362869,"marketCap":82105559},{"date":"2023-09-29","current":-2.839021,"twenty":-10.926931,"median":-3.660045,"eighty":18.362869,"marketCap":74762785},{"date":"2023-10-06","current":-3.067157,"twenty":-10.926931,"median":-3.544106,"eighty":18.362869,"marketCap":80770509},{"date":"2023-10-13","current":-2.86437,"twenty":-10.931633,"median":-3.511774,"eighty":18.368027,"marketCap":75430310},{"date":"2023-10-20","current":-2.800999,"twenty":-10.931633,"median":-3.467508,"eighty":18.368027,"marketCap":73761498},{"date":"2023-10-27","current":-2.636234,"twenty":-10.894222,"median":-3.467508,"eighty":18.391476,"marketCap":69422586},{"date":"2023-11-03","current":-2.737628,"twenty":-10.894222,"median":-3.445375,"eighty":18.391476,"marketCap":72092685},{"date":"2023-11-10","current":-1.951371,"twenty":-10.859886,"median":-3.408487,"eighty":18.391476,"marketCap":50064365},{"date":"2023-11-17","current":-2.186427,"twenty":-10.870347,"median":-3.393731,"eighty":18.399292,"marketCap":56094975},{"date":"2023-11-24","current":-1.96243,"twenty":-10.811419,"median":-3.349465,"eighty":18.399292,"marketCap":50348099},{"date":"2023-12-01","current":-1.904959,"twenty":-10.700625,"median":-3.33471,"eighty":18.399292,"marketCap":48873619},{"date":"2023-12-08","current":-2.260158,"twenty":-10.634893,"median":-3.31292,"eighty":18.391476,"marketCap":57986625},{"date":"2023-12-15","current":-2.267167,"twenty":-10.659374,"median":-3.275689,"eighty":18.399292,"marketCap":58166439},{"date":"2023-12-22","current":-2.151944,"twenty":-10.68825,"median":-3.219247,"eighty":18.408247,"marketCap":55210287},{"date":"2023-12-29","current":-2.298846,"twenty":-10.692375,"median":-3.175772,"eighty":18.409387,"marketCap":58979201},{"date":"2024-01-05","current":-2.405378,"twenty":-10.6965,"median":-3.128135,"eighty":18.410526,"marketCap":61712384},{"date":"2024-01-12","current":-2.161476,"twenty":-10.6965,"median":-3.098624,"eighty":18.410526,"marketCap":55454834},{"date":"2024-01-19","current":-2.14802,"twenty":-10.700625,"median":-3.045254,"eighty":18.411666,"marketCap":55109590},{"date":"2024-01-26","current":-2.242777,"twenty":-10.6965,"median":-3.01646,"eighty":18.410526,"marketCap":57540684},{"date":"2024-02-02","current":-2.446029,"twenty":-10.6965,"median":-2.995337,"eighty":18.410526,"marketCap":62755309},{"date":"2024-02-09","current":-2.282025,"twenty":-10.6965,"median":-2.86437,"eighty":18.410526,"marketCap":58547646},{"date":"2024-02-16","current":-2.144655,"twenty":-10.6965,"median":-2.800999,"eighty":18.410526,"marketCap":55023279},{"date":"2024-02-23","current":-2.291557,"twenty":-10.6965,"median":-2.762976,"eighty":18.410526,"marketCap":58792194},{"date":"2024-03-01","current":-1.169683,"twenty":-10.692375,"median":-2.721027,"eighty":18.409387,"marketCap":28535593},{"date":"2024-03-08","current":-1.177055,"twenty":-10.692375,"median":-2.686931,"eighty":18.409387,"marketCap":28715439},{"date":"2024-03-15","current":-1.124242,"twenty":-10.457242,"median":-2.637498,"eighty":18.409387,"marketCap":27427017},{"date":"2024-03-22","current":-1.093994,"twenty":-10.267485,"median":-2.619309,"eighty":18.409387,"marketCap":26689071},{"date":"2024-03-28","current":-1.055553,"twenty":-10.069478,"median":-2.599649,"eighty":18.409387,"marketCap":25751264},{"date":"2024-04-05","current":-0.982767,"twenty":-9.359954,"median":-2.580491,"eighty":18.410526,"marketCap":23975579},{"date":"2024-04-12","current":-0.928741,"twenty":-8.881436,"median":-2.56631,"eighty":18.410526,"marketCap":22657557},{"date":"2024-04-19","current":-0.875614,"twenty":-8.605052,"median":-2.537838,"eighty":18.410526,"marketCap":21361468},{"date":"2024-04-26","current":-0.873646,"twenty":-8.477172,"median":-2.531999,"eighty":18.409387,"marketCap":21313465},{"date":"2024-05-03","current":-0.905129,"twenty":-8.382294,"median":-2.515304,"eighty":18.409387,"marketCap":22081518},{"date":"2024-05-10","current":-0.463054,"twenty":-8.250289,"median":-2.488344,"eighty":18.409387,"marketCap":22465544},{"date":"2024-05-17","current":-0.590316,"twenty":-8.184287,"median":-2.466786,"eighty":18.409387,"marketCap":28639772},{"date":"2024-05-24","current":-0.549642,"twenty":-8.068783,"median":-2.445359,"eighty":18.409387,"marketCap":26666455},{"date":"2024-05-31","current":-0.479288,"twenty":-7.949153,"median":-2.425333,"eighty":18.409387,"marketCap":23253148},{"date":"2024-06-07","current":-0.485884,"twenty":-7.370912,"median":-2.422211,"eighty":18.409387,"marketCap":23573146},{"date":"2024-06-14","current":-0.485884,"twenty":-7.21985,"median":-2.405378,"eighty":18.410526,"marketCap":23573146},{"date":"2024-06-21","current":-0.499075,"twenty":-7.05546,"median":-2.401613,"eighty":18.411666,"marketCap":24213141},{"date":"2024-06-28","current":-0.496877,"twenty":-6.864412,"median":-2.389781,"eighty":18.412805,"marketCap":24106475},{"date":"2024-07-05","current":-0.503473,"twenty":-6.799633,"median":-2.367531,"eighty":18.412805,"marketCap":24426472},{"date":"2024-07-12","current":-0.497152,"twenty":-6.615605,"median":-2.354916,"eighty":18.412805,"marketCap":24119810},{"date":"2024-07-15","current":-0.499342,"twenty":-6.597833,"median":-2.344263,"eighty":18.412805,"marketCap":24226064},{"date":"2024-08-02","current":-0.543144,"twenty":-6.562688,"median":-2.333739,"eighty":18.342239,"marketCap":26351158},{"date":"2024-08-09","current":-0.239407,"twenty":-6.562688,"median":-2.333739,"eighty":18.211703,"marketCap":11917940},{"date":"2024-08-16","current":-0.183767,"twenty":-6.562688,"median":-2.333739,"eighty":18.094461,"marketCap":9148122},{"date":"2024-08-23","current":-0.1483,"twenty":-6.562688,"median":-2.333739,"eighty":17.890274,"marketCap":7382501},{"date":"2024-08-30","current":-0.13276,"twenty":-6.562688,"median":-2.333739,"eighty":17.703651,"marketCap":6608939},{"date":"2024-09-06","current":-0.125977,"twenty":-6.562688,"median":-2.333739,"eighty":17.508247,"marketCap":6271264},{"date":"2024-09-13","current":-0.132561,"twenty":-6.562688,"median":-2.333739,"eighty":17.273761,"marketCap":6599007},{"date":"2024-09-20","current":-0.201723,"twenty":-6.562688,"median":-2.333739,"eighty":16.961114,"marketCap":10041968},{"date":"2024-09-27","current":-0.209459,"twenty":-6.562688,"median":-2.333739,"eighty":16.562439,"marketCap":10427094},{"date":"2024-10-04","current":-0.239407,"twenty":-6.562688,"median":-2.333739,"eighty":16.252136,"marketCap":11917940},{"date":"2024-10-11","current":-0.317115,"twenty":-6.562688,"median":-2.333739,"eighty":16.096984,"marketCap":15786279},{"date":"2024-10-18","current":-0.337174,"twenty":-6.562688,"median":-2.333739,"eighty":15.98062,"marketCap":16784841},{"date":"2024-10-25","current":-0.299226,"twenty":-6.562688,"median":-2.333739,"eighty":15.614059,"marketCap":14895792},{"date":"2024-10-31","current":-0.29566,"twenty":-6.562688,"median":-2.333739,"eighty":15.515165,"marketCap":14718250},{"date":"2024-11-08","current":-0.29566,"twenty":-6.566188,"median":-2.335551,"eighty":15.376574,"marketCap":14718250},{"date":"2024-11-15","current":-0.296008,"twenty":-6.566188,"median":-2.335551,"eighty":15.168029,"marketCap":15101741},{"date":"2024-11-22","current":-0.264288,"twenty":-6.566188,"median":-2.335551,"eighty":15.124907,"marketCap":13483445},{"date":"2024-11-29","current":-0.298984,"twenty":-6.566188,"median":-2.335551,"eighty":15.01302,"marketCap":15253568},{"date":"2024-12-06","current":-0.239813,"twenty":-6.566188,"median":-2.335551,"eighty":14.933347,"marketCap":12234781},{"date":"2024-12-13","current":-0.265783,"twenty":-6.566188,"median":-2.335551,"eighty":14.898711,"marketCap":13559713},{"date":"2024-12-20","current":-0.330273,"twenty":-6.566188,"median":-2.335551,"eighty":14.85175,"marketCap":16849872},{"date":"2024-12-27","current":-0.563203,"twenty":-6.566188,"median":-2.335551,"eighty":14.817111,"marketCap":28733466},{"date":"2025-01-03","current":-0.504101,"twenty":-6.566188,"median":-2.335551,"eighty":14.778195,"marketCap":25718226},{"date":"2025-01-10","current":-0.476289,"twenty":-6.569688,"median":-2.339907,"eighty":14.716134,"marketCap":24299289},{"date":"2025-01-17","current":-0.392851,"twenty":-6.569688,"median":-2.339907,"eighty":14.656593,"marketCap":20042480},{"date":"2025-01-24","current":-0.438046,"twenty":-6.569688,"median":-2.339907,"eighty":14.622225,"marketCap":22348252},{"date":"2025-01-31","current":-0.451953,"twenty":-6.569688,"median":-2.339907,"eighty":14.533831,"marketCap":23057720},{"date":"2025-02-07","current":-0.528437,"twenty":-6.569688,"median":-2.339907,"eighty":14.467892,"marketCap":26959796},{"date":"2025-02-14","current":-0.486718,"twenty":-6.569688,"median":-2.339907,"eighty":14.429104,"marketCap":24831391},{"date":"2025-02-21","current":-0.497148,"twenty":-6.569688,"median":-2.339907,"eighty":14.351528,"marketCap":25363492},{"date":"2025-02-28","current":-0.476289,"twenty":-6.569688,"median":-2.339907,"eighty":14.303034,"marketCap":24299289},{"date":"2025-03-07","current":-0.420664,"twenty":-6.573188,"median":-2.344263,"eighty":14.235164,"marketCap":21461416},{"date":"2025-03-14","current":-0.264936,"twenty":-6.573188,"median":-2.344263,"eighty":14.199956,"marketCap":12901584},{"date":"2025-03-21","current":-0.291626,"twenty":-6.573188,"median":-2.344263,"eighty":14.166298,"marketCap":14201313},{"date":"2025-03-28","current":-0.29086,"twenty":-6.573188,"median":-2.344263,"eighty":14.05765,"marketCap":14163988},{"date":"2025-04-04","current":-0.270822,"twenty":-6.573188,"median":-2.344263,"eighty":13.938335,"marketCap":13188203},{"date":"2025-04-11","current":-0.277099,"twenty":-6.569688,"median":-2.339907,"eighty":13.930249,"marketCap":13493913},{"date":"2025-04-17","current":-0.324804,"twenty":-6.569688,"median":-2.339907,"eighty":13.716885,"marketCap":15816957},{"date":"2025-04-25","current":-0.386888,"twenty":-6.573188,"median":-2.344263,"eighty":13.554054,"marketCap":18840290},{"date":"2025-05-02","current":-0.386888,"twenty":-6.573188,"median":-2.344263,"eighty":13.384709,"marketCap":18840290},{"date":"2025-05-09","current":-0.746692,"twenty":-6.573188,"median":-2.344263,"eighty":12.707332,"marketCap":17075346},{"date":"2025-05-16","current":-0.744615,"twenty":-6.573188,"median":-2.344263,"eighty":-0.123263,"marketCap":17027862},{"date":"2025-05-23","current":-0.681623,"twenty":-6.573188,"median":-2.344263,"eighty":-0.129989,"marketCap":15587356},{"date":"2025-05-30","current":-0.706243,"twenty":-6.573188,"median":-2.344263,"eighty":-0.136737,"marketCap":16150357},{"date":"2025-06-06","current":-0.680689,"twenty":-6.573188,"median":-2.344263,"eighty":-0.145227,"marketCap":15566001},{"date":"2025-06-13","current":-0.831972,"twenty":-6.573188,"median":-2.344263,"eighty":-0.181533,"marketCap":19025544},{"date":"2025-06-20","current":-0.756925,"twenty":-6.576688,"median":-2.349589,"eighty":-0.202707,"marketCap":17309362},{"date":"2025-06-27","current":-0.79759,"twenty":-6.576688,"median":-2.349589,"eighty":-0.21724,"marketCap":18239284},{"date":"2025-07-03","current":-0.77331,"twenty":-6.576688,"median":-2.349589,"eighty":-0.232757,"marketCap":17684049},{"date":"2025-07-11","current":-0.791392,"twenty":-6.576688,"median":-2.349589,"eighty":-0.246501,"marketCap":18097563},{"date":"2025-07-18","current":-0.776791,"twenty":-6.576688,"median":-2.349589,"eighty":-0.253154,"marketCap":17763646},{"date":"2025-07-25","current":-0.690497,"twenty":-6.576688,"median":-2.349589,"eighty":-0.261295,"marketCap":15790277},{"date":"2025-07-31","current":-0.648999,"twenty":-6.576688,"median":-2.349589,"eighty":-0.264939,"marketCap":14841306}],"updateTime":1754097165134}}}