US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SmartRent Inc.

0.8846

-0.0157-1.74%

Post-market: 0.88460.00000.00%19:31 EDT

Volume:1.88M

Turnover:1.65M

Market Cap:166.46M

PE:-2.63

High:0.9024

Open:0.8850

Low:0.8510

Close:0.9003

Loading ...

Overview Company News Filings

Top Midday Decliners

MT Newswires Live

BRIEF-SmartRent announces CEO resignation

SmartRent Parts Ways With CEO Paladin After Less Than Two Months

SmartRent CEO Shane Paladin Steps Down; Expects Q1 Revenue to Decline 18% to 20%

MT Newswires Live

Companies Like SmartRent (NYSE:SMRT) Are In A Position To Invest In Growth

Simply Wall St.

Little Excitement Around SmartRent, Inc.'s (NYSE:SMRT) Revenues As Shares Take 26% Pounding

Simply Wall St.

'It's really tough': SMRT workers persevere round-the-clock despite morale dip from train disruptions

BRIEF-SmartRent reports inducement grants under NYSE listed company manual rule

SmartRent Reports Inducement Grants Under New York Stock Exchange Listed Company Manual Rule

Insider Spends US$150k Buying More Shares In SmartRent

Simply Wall St.

SmartRent Is Maintained at Market Perform by Keefe, Bruyette & Woods

SmartRent price target lowered to $1.60 from $2 at Keefe Bruyette

Analysts Offer Insights on Technology Companies: The Descartes Systems Group (DSGX), SmartRent (SMRT) and Riskified (RSKD)

SmartRent Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

SmartRent Inc : Kbw Cuts Target Price to $1.6 From $2

THOMSON REUTERS

Tax Law Changes Threaten Smartrent’s Financial Stability

SmartRent Inc reports results for the quarter ended December 31 - Earnings Summary

SmartRent Q4 2024 GAAP EPS $(0.06) Misses $(0.03) Estimate, Sales $35.368M Miss $39.083M Estimate

BRIEF-SmartRent Q4 Revenue USD 35.368 Million Vs. IBES Estimate USD 39.1 Million

SmartRent Q4 Revenue USD 35.368 Million VS. Ibes Estimate USD 39.1 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMRT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRT\",,,,,undefined,":{"symbol":"SMRT","market":"US","secType":"STK","nameCN":"SmartRent Inc.","latestPrice":0.8846,"timestamp":1749844800000,"preClose":0.9003,"halted":0,"volume":1884422,"hourTrading":{"tag":"盘后","latestPrice":0.8846,"preClose":0.8846,"latestTime":"19:31 EDT","volume":8099,"amount":7164.2629,"timestamp":1749857476893},"delay":0,"floatShares":164066930,"shares":188178506,"eps":-0.336711,"marketStatus":"Market Closed","change":-0.0157,"latestTime":"06-13 16:00:00 EDT","open":0.885,"high":0.9024,"low":0.851,"amount":1645834.0114846001,"amplitude":0.057092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.336711,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1612501200000,"exchange":"NYSE","adjPreClose":0.9003,"dividendRate":0.00113,"preHourTrading":{"tag":"盘前","latestPrice":0.855,"preClose":0.9,"latestTime":"08:00 EDT","volume":500,"amount":427.5,"timestamp":1749816001717},"postHourTrading":{"tag":"盘后","latestPrice":0.8846,"preClose":0.8846,"latestTime":"19:31 EDT","volume":8099,"amount":7164.2629,"timestamp":1749857476893},"volumeRatio":1.0582468103959952,"impliedVol":2.3595,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRT\",,,,,undefined,":{"symbol":"SMRT","floatShares":164066930,"roa":"-7.21%","roe":"-22.66%","lyrEps":-0.168906,"volumeRatio":1.0582468103959952,"shares":188178506,"dividePrice":0.001,"high":0.9024,"amplitude":0.057092,"preClose":0.9003,"low":0.851,"week52Low":0.671,"pbRate":"0.66","psRate":"1.00","week52High":2.56,"institutionHeld":0.0683,"latestPrice":0.8846,"eps":-0.336711,"divideRate":0.00113,"volume":1884422,"delay":0,"ttmEps":-0.336711,"open":0.885,"prevYearClose":1.75,"prevWeekClose":0.9163,"prevMonthClose":0.8443,"prevQuarterClose":1.21,"fiveDayClose":0.9163,"twentyDayClose":0.751,"sixtyDayClose":1.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMRT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526517151","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517151?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:10","pubTimestamp":1744308639,"startTime":"0","endTime":"0","summary":"SmartRent  said Thursday that Shane Paladin stepped down as president and chief executive officer at the request of its board, effective immediately.The company also said that on a preliminary basis, it expects Q1 revenue of $40.5 million to $41.5 million, down 18% to 20% compared with a year earlier. Two analysts polled by FactSet are expecting $40.1 million.Shares slumped 28% as intraday trading volume rose to over 3.4 million versus a daily average of about 1.6 million.Marin Software  said Thursday that it has approved a plan of dissolution and liquidation subject to shareholders' nod.Shares sank 55% following an increase in intraday trading volume to over 411,000 from a daily average of about 20,000.AES  shares dropped 7% after Jefferies downgraded the stock to hold from buy and cut its price target to $10 from $15.More than 9.9 million shares traded intraday compared with a daily average of about 15.7 million.Price: 0.83, Change: -0.32, Percent Change: -27.74","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMRT","LU1093756325.SGD","BK4519","BK4588","BK4105","IE00B7SZLL34.SGD","BK4157","BK4585","BK4023","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1093756168.USD","MRIN","LU0061475181.USD","AES"],"gpt_icon":0},{"id":"2526359851","title":"BRIEF-SmartRent announces CEO resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359851","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359851?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:55","pubTimestamp":1744293333,"startTime":"0","endTime":"0","summary":"BRIEF-SmartRent announces CEO resignationApril 10 (Reuters) - SmartRent Inc SMRT.N:SMARTRENT ANNOUNCES CEO RESIGNATIONSMARTRENT INC - SHANE PALADIN STEPS DOWN AS PRESIDENT AND CEO OF SMRTSMARTRENT INC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA5LPSL9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2526672865","title":"SmartRent Parts Ways With CEO Paladin After Less Than Two Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2526672865","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526672865?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292460,"startTime":"0","endTime":"0","summary":"SmartRent has ousted its new chief executive, Shane Paladin, after less than two months at the helm of the provider of smart-home solutions to the rental housing industry.SmartRent on Thursday said Paladin, who joined the Scottsdale, Ariz., company as president, CEO and a director in February, has stepped down at the request of the board.The company didn't specify a reason for the departure of Paladin, who was hired at an annual base salary of $650,000 and will receive severance that includes a lump-sum cash payment of $81,250.SmartRent said its chairman, John Dorman, has stepped in as interim CEO, while board member Alison Dean will serve as lead independent director.The company said it has launched a search for its next CEO, adding that Paladin will remain in an advisory role for three months to assist with the transition, after which he will be eligible for another lump-sum payment of $81,250.SmartRent last year parted ways with Lucas Haldeman, its previous CEO, saying it needed a n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK4157","00495","BK1229","SMRT"],"gpt_icon":0},{"id":"2526456738","title":"SmartRent CEO Shane Paladin Steps Down; Expects Q1 Revenue to Decline 18% to 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526456738","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526456738?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291943,"startTime":"0","endTime":"0","summary":"SmartRent  said Thursday that Shane Paladin stepped down as president, chief executive officer at the request of its board, effective immediately.The company also said that on a preliminary basis, it expects Q1 revenue of $40.5 million to $41.5 million, down 18% to 20% compared with a year earlier. Two analysts polled by FactSet are expecting $40.1 million.SmartRent said Chairman John Dorman was appointed as interim CEO and that Paladin will remain with the company as an advisor for three months to ensure a smooth transition, while the search process for a permanent CEO continues.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMRT","00495"],"gpt_icon":0},{"id":"2526957357","title":"Companies Like SmartRent (NYSE:SMRT) Are In A Position To Invest In Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957357?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:37","pubTimestamp":1744195071,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com?So, the natural question for SmartRent  shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash burn'. Let's start with an examination of the business' cash, relative to its cash burn.Since it has a market capitalisation of US$204m, SmartRent's US$41m in cash burn equates to about 20% of its market value. Given th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companies-smartrent-nyse-smrt-position-103751424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMRT","NYSE","BK4157"],"gpt_icon":0},{"id":"2525716928","title":"Little Excitement Around SmartRent, Inc.'s (NYSE:SMRT) Revenues As Shares Take 26% Pounding","url":"https://stock-news.laohu8.com/highlight/detail?id=2525716928","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525716928?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:04","pubTimestamp":1743858279,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the SmartRent, Inc. ( NYSE:SMRT ) share price has dived 26% in the last thirty...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-smrt/smartrent/news/little-excitement-around-smartrent-incs-nysesmrt-revenues-as","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","SMRT"],"gpt_icon":0},{"id":"2524912781","title":"'It's really tough': SMRT workers persevere round-the-clock despite morale dip from train disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524912781","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524912781?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:01","pubTimestamp":1743501705,"startTime":"0","endTime":"0","summary":"While most of Singapore sleeps, SMRT's maintenance team is hard at work. On Mar 11, the media got a behind-the-scenes look at what keeps trains moving.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--HFVvP0Bk--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/20/1-7.jpg?itok=5Vj9MZN6","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--HFVvP0Bk--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/20/1-7.jpg?itok=5Vj9MZN6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/tough-work-smrt-workers-train-disruptions-rail-maintenance-5022391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SMRT","BK4157","5GC.SI"],"gpt_icon":0},{"id":"2520953097","title":"BRIEF-SmartRent reports inducement grants under NYSE listed company manual rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2520953097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520953097?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:49","pubTimestamp":1742334553,"startTime":"0","endTime":"0","summary":"BRIEF-SmartRent reports inducement grants under NYSE listed company manual ruleMarch 18 (Reuters) - SmartRent Inc SMRT.N:SMARTRENT REPORTS INDUCEMENT GRANTS UNDER NEW YORK STOCK EXCHANGE LISTED COMPAN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA5DFN6M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2520930507","title":"SmartRent Reports Inducement Grants Under New York Stock Exchange Listed Company Manual Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2520930507","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520930507?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:00","pubTimestamp":1742331600,"startTime":"0","endTime":"0","summary":"PHOENIX, March 18, 2025----SmartRent Inc.  , a leading provider of smart communities solutions and smart operations solutions for the rental housing industry, today announced that it granted inducement awards under its 2025 Inducement Equity Incentive Plan  to Michael Shane Paladin, SmartRent’s President and Chief Executive Officer, as inducement awards in connection with the commencement of his employment. The Plan was adopted by SmartRent’s Board of Directors and Compensation Committee in January 2025.Each inducement award is subject to the terms of the SmartRent, Inc. 2025 Inducement Equity Incentive Plan and related forms of agreements thereunder and were granted as a material inducement to Mr. Paladin entering into employment with SmartRent in accordance with the New York Stock Exchange Listed Company Manual Rule 303A.08.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartrent-reports-inducement-grants-under-210000620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2519881793","title":"Insider Spends US$150k Buying More Shares In SmartRent","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881793","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881793?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:15","pubTimestamp":1741860931,"startTime":"0","endTime":"0","summary":"Investors who take an interest in SmartRent, Inc.  should definitely note that the Independent Chairman & Lead Independent Director, John Dorman, recently paid US$1.20 per share to buy US$150k worth of the stock. We reckon that's a good sign, especially since the purchase boosted their holding by 119%.The Last 12 Months Of Insider Transactions At SmartRent. It's certainly positive to see the recent insider purchases. And an analysis of the transactions over the last year also gives us confidence. But on the other hand, the company made a loss during the last year, which makes us a little cautious. Given that insiders also own a fair bit of SmartRent we think they are probably pretty confident of a bright future. In addition to knowing about insider transactions going on, it's beneficial to identify the risks facing SmartRent. You'd be interested to know, that we found 1 warning sign for SmartRent and we suggest you have a look.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-spends-us-150k-buying-101531855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2517582150","title":"SmartRent Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2517582150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517582150?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:39","pubTimestamp":1741268340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 08:39 ET (13:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2517158623","title":"SmartRent price target lowered to $1.60 from $2 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158623?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:40","pubTimestamp":1741257642,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Ryan Tomasello lowered the firm’s price target on SmartRent (SMRT) to $1.60 from $2 and keeps a Market Perform rating on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smartrent-price-target-lowered-to-1-60-from-2-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smartrent-price-target-lowered-to-1-60-from-2-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2517574130","title":"Analysts Offer Insights on Technology Companies: The Descartes Systems Group (DSGX), SmartRent (SMRT) and Riskified (RSKD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517574130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517574130?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:31","pubTimestamp":1741257099,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on The Descartes Systems Group (DSGX – Research Report), SmartRent (SMRT – Research Report) and Riskifie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-the-descartes-systems-group-dsgx-smartrent-smrt-and-riskified-rskd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-the-descartes-systems-group-dsgx-smartrent-smrt-and-riskified-rskd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","BK4157","IE0009354923.USD","RSKD","DSGX","SMRT"],"gpt_icon":0},{"id":"2517301371","title":"SmartRent Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517301371","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517301371?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:17","pubTimestamp":1741256247,"startTime":"0","endTime":"0","summary":"NYSE:SMRT Earnings and Revenue Growth March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.1%. Earnings per share  also missed analyst estimates by 21%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Electronic industry in the US.The company's shares are up 7.9% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on SmartRent's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartrent-full-2024-earnings-misses-101727137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMRT"],"gpt_icon":0},{"id":"2517850281","title":"SmartRent Inc : Kbw Cuts Target Price to $1.6 From $2","url":"https://stock-news.laohu8.com/highlight/detail?id=2517850281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517850281?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:54","pubTimestamp":1741244055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2517886081","title":"Tax Law Changes Threaten Smartrent’s Financial Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2517886081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517886081?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:01","pubTimestamp":1741240871,"startTime":"0","endTime":"0","summary":"Smartrent, Inc. (SMRT) has disclosed a new risk, in the Taxation & Government Incentives category. Smartrent, Inc. faces significant business risks...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tax-law-changes-threaten-smartrents-financial-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tax-law-changes-threaten-smartrents-financial-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2517923385","title":"SmartRent Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923385","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923385?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:01","pubTimestamp":1741201268,"startTime":"0","endTime":"0","summary":"SmartRent Inc reports results for the quarter ended December 31 - Earnings SummarySmartRent Inc SMRT.N reported a quarterly adjusted loss of 6 cents per share for the quarter ended December 31, lower ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO223:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRT"],"gpt_icon":0},{"id":"2517199009","title":"SmartRent Q4 2024 GAAP EPS $(0.06) Misses $(0.03) Estimate, Sales $35.368M Miss $39.083M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199009","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199009?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:01","pubTimestamp":1741179718,"startTime":"0","endTime":"0","summary":"SmartRent Q4 2024 GAAP EPS $(0.06) Misses $(0.03) Estimate, Sales $35.368M Miss $39.083M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44139136/smartrent-q4-2024-gaap-eps-0-06-misses-0-03-estimate-sales-35-368m-miss-39-083m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SmartRent Q4 2024 GAAP EPS $(0.06) Misses $(0.03) Estimate, Sales $35.368M Miss $39.083M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRT"],"gpt_icon":0},{"id":"2517791918","title":"BRIEF-SmartRent Q4 Revenue USD 35.368 Million Vs. IBES Estimate USD 39.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179647,"startTime":"0","endTime":"0","summary":"Mar 05  - SmartRent Q4 net income USD -11.423 million vs. IBES estimate USD -6.86 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX6822B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRT"],"gpt_icon":0},{"id":"2517919941","title":"SmartRent Q4 Revenue USD 35.368 Million VS. Ibes Estimate USD 39.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919941?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX6822B5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMRT","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SMRT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-05","symbol":"SMRT","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-06","symbol":"SMRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"SMRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-08","symbol":"SMRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMRT","date":"2025-06-13","current":-2.561686,"percent":0.930328,"low":-70.37309,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"high":-0.062285,"avg":-14.20084,"sd":14.168938,"marketCap":169417108},"quantilePoints":[{"date":"2020-06-19","current":-1.988279,"twenty":-5.256241,"median":-3.747802,"eighty":-3.055995,"marketCap":20803361},{"date":"2020-06-26","current":-1.594331,"twenty":-5.24812,"median":-3.744109,"eighty":-2.98749,"marketCap":16681482},{"date":"2020-07-02","current":-0.206981,"twenty":-5.237204,"median":-3.740095,"eighty":-2.849865,"marketCap":16589346},{"date":"2020-07-10","current":-0.208615,"twenty":-5.217807,"median":-3.72149,"eighty":-2.708863,"marketCap":16720277},{"date":"2020-07-17","current":-0.219299,"twenty":-5.208741,"median":-3.714829,"eighty":-2.637899,"marketCap":17576577},{"date":"2020-07-24","current":-0.210038,"twenty":-5.186064,"median":-3.699439,"eighty":-2.413339,"marketCap":16834315},{"date":"2020-07-31","current":-0.197266,"twenty":-5.163999,"median":-3.676699,"eighty":-2.289692,"marketCap":15810672},{"date":"2020-08-07","current":-0.184615,"twenty":-5.158177,"median":-3.675092,"eighty":-2.200758,"marketCap":14796732},{"date":"2020-08-14","current":-0.074451,"twenty":-5.152967,"median":-3.675092,"eighty":-2.150839,"marketCap":5967206},{"date":"2020-08-21","current":-0.068398,"twenty":-5.14729,"median":-3.664985,"eighty":-2.134711,"marketCap":5482068},{"date":"2021-08-27","current":-64.010569,"twenty":-5.166451,"median":-3.675092,"eighty":-2.150378,"marketCap":2502813252},{"date":"2021-09-03","current":-70.37309,"twenty":-5.240791,"median":-3.675092,"eighty":-2.150378,"marketCap":2723649715},{"date":"2021-09-10","current":-62.264669,"twenty":-5.286273,"median":-3.675092,"eighty":-2.150378,"marketCap":2409829478},{"date":"2021-09-17","current":-68.571219,"twenty":-5.354765,"median":-3.690251,"eighty":-2.150532,"marketCap":2653911885},{"date":"2021-09-24","current":-64.917424,"twenty":-5.378703,"median":-3.7073,"eighty":-2.154832,"marketCap":2512499062},{"date":"2021-10-01","current":-67.369971,"twenty":-5.439879,"median":-3.72103,"eighty":-2.170581,"marketCap":2607419998},{"date":"2021-10-08","current":-63.766228,"twenty":-5.572623,"median":-3.729758,"eighty":-2.179042,"marketCap":2467944337},{"date":"2021-10-15","current":-60.863213,"twenty":-5.664265,"median":-3.744,"eighty":-2.198145,"marketCap":2355588943},{"date":"2021-10-22","current":-60.963317,"twenty":-6.713175,"median":-3.747279,"eighty":-2.207824,"marketCap":2359463267},{"date":"2021-10-29","current":-65.718256,"twenty":-6.765112,"median":-3.748134,"eighty":-2.231018,"marketCap":2543493653},{"date":"2021-11-05","current":-67.720335,"twenty":-6.780723,"median":-3.766509,"eighty":-2.253596,"marketCap":2620980131},{"date":"2021-11-12","current":-36.521999,"twenty":-6.786414,"median":-3.768347,"eighty":-2.268495,"marketCap":2070468662},{"date":"2021-11-19","current":-34.504398,"twenty":-6.802871,"median":-3.805538,"eighty":-2.316418,"marketCap":1956088839},{"date":"2021-11-26","current":-31.939651,"twenty":-6.821019,"median":-3.817655,"eighty":-2.338536,"marketCap":1810690759},{"date":"2021-12-03","current":-33.581089,"twenty":-6.831785,"median":-3.858846,"eighty":-2.342376,"marketCap":1903745530},{"date":"2021-12-10","current":-38.060848,"twenty":-33.581089,"median":-3.901295,"eighty":-2.346984,"marketCap":2157707510},{"date":"2021-12-17","current":-34.675381,"twenty":-34.504398,"median":-3.952115,"eighty":-2.457575,"marketCap":1965782044},{"date":"2021-12-23","current":-34.538595,"twenty":-34.511237,"median":-3.998314,"eighty":-2.482151,"marketCap":1958027480},{"date":"2021-12-31","current":-33.102336,"twenty":-34.511237,"median":-4.004218,"eighty":-2.525159,"marketCap":1876604555},{"date":"2022-01-07","current":-26.194617,"twenty":-34.340254,"median":-4.106626,"eighty":-2.616089,"marketCap":1484999059},{"date":"2022-01-14","current":-26.98114,"twenty":-34.08036,"median":-4.157041,"eighty":-2.63836,"marketCap":1529587804},{"date":"2022-01-21","current":-24.313803,"twenty":-33.882019,"median":-4.183113,"eighty":-2.659096,"marketCap":1378373800},{"date":"2022-01-28","current":-23.903443,"twenty":-33.724715,"median":-4.209292,"eighty":-2.679064,"marketCap":1355110107},{"date":"2022-02-04","current":-27.152123,"twenty":-33.683679,"median":-4.253951,"eighty":-2.685669,"marketCap":1539281009},{"date":"2022-02-11","current":-29.682674,"twenty":-33.622125,"median":-4.296917,"eighty":-2.708863,"marketCap":1682740448},{"date":"2022-02-18","current":-25.510685,"twenty":-33.581089,"median":-4.316578,"eighty":-2.744036,"marketCap":1446226238},{"date":"2022-02-25","current":-21.954236,"twenty":-33.47166,"median":-4.337624,"eighty":-2.791037,"marketCap":1244607566},{"date":"2022-03-04","current":-19.834045,"twenty":-33.225444,"median":-4.363291,"eighty":-2.84111,"marketCap":1124411820},{"date":"2022-03-11","current":-21.20191,"twenty":-32.96555,"median":-4.414623,"eighty":-2.847101,"marketCap":1201957463},{"date":"2022-03-18","current":-23.971837,"twenty":-32.746692,"median":-4.46339,"eighty":-2.880585,"marketCap":1358987390},{"date":"2022-03-25","current":-14.859812,"twenty":-32.698816,"median":-4.878011,"eighty":-2.933731,"marketCap":1069326961},{"date":"2022-04-01","current":-13.969842,"twenty":-32.425243,"median":-4.979823,"eighty":-2.97213,"marketCap":1005283786},{"date":"2022-04-08","current":-13.133809,"twenty":-32.062759,"median":-5.064096,"eighty":-2.995477,"marketCap":945122015},{"date":"2022-04-14","current":-13.700154,"twenty":-32.021723,"median":-5.110065,"eighty":-3.001621,"marketCap":985876763},{"date":"2022-04-22","current":-12.837152,"twenty":-31.8439,"median":-5.126919,"eighty":-3.030191,"marketCap":923774290},{"date":"2022-04-29","current":-13.10684,"twenty":-31.433541,"median":-5.147725,"eighty":-3.054151,"marketCap":943181312},{"date":"2022-05-06","current":-11.7584,"twenty":-31.214683,"median":-5.159096,"eighty":-3.059681,"marketCap":846146198},{"date":"2022-05-13","current":-10.686886,"twenty":-30.742769,"median":-5.208894,"eighty":-3.075963,"marketCap":920012599},{"date":"2022-05-20","current":-11.821374,"twenty":-30.441839,"median":-5.247967,"eighty":-3.113861,"marketCap":1017678480},{"date":"2022-05-27","current":-14.090352,"twenty":-29.764745,"median":-5.286273,"eighty":-3.206358,"marketCap":1213010242},{"date":"2022-06-03","current":-13.500418,"twenty":-29.682674,"median":-5.286273,"eighty":-3.225568,"marketCap":1162223983},{"date":"2022-06-10","current":-11.707926,"twenty":-29.135528,"median":-5.357523,"eighty":-3.225568,"marketCap":1007911891},{"date":"2022-06-17","current":-12.29786,"twenty":-28.827758,"median":-5.370164,"eighty":-3.249555,"marketCap":1058698150},{"date":"2022-06-24","current":-11.662546,"twenty":-28.171183,"median":-5.38321,"eighty":-3.261085,"marketCap":1004005256},{"date":"2022-07-01","current":-9.801984,"twenty":-28.007039,"median":-5.437966,"eighty":-3.264681,"marketCap":843833211},{"date":"2022-07-08","current":-11.140681,"twenty":-27.986521,"median":-5.477039,"eighty":-3.281849,"marketCap":959078951},{"date":"2022-07-15","current":-10.482677,"twenty":-27.911288,"median":-5.556468,"eighty":-3.299151,"marketCap":902432740},{"date":"2022-07-22","current":-11.027232,"twenty":-27.829216,"median":-5.63103,"eighty":-3.324159,"marketCap":949312363},{"date":"2022-07-29","current":-12.842414,"twenty":-27.637715,"median":-5.68849,"eighty":-3.33973,"marketCap":1105577772},{"date":"2022-08-05","current":-12.978553,"twenty":-27.323106,"median":-6.686141,"eighty":-3.355741,"marketCap":1117297678},{"date":"2022-08-12","current":-7.432719,"twenty":-27.165802,"median":-6.729124,"eighty":-3.377937,"marketCap":755357544},{"date":"2022-08-19","current":-7.121401,"twenty":-27.049533,"median":-6.750652,"eighty":-3.386264,"marketCap":723719531},{"date":"2022-08-26","current":-6.712796,"twenty":-26.919586,"median":-6.76929,"eighty":-3.386388,"marketCap":682194640},{"date":"2022-09-02","current":-5.681555,"twenty":-26.67337,"median":-6.729508,"eighty":-3.392449,"marketCap":577393724},{"date":"2022-09-09","current":-5.934501,"twenty":-26.427155,"median":-6.719933,"eighty":-3.415407,"marketCap":603099609},{"date":"2022-09-16","current":-5.311865,"twenty":-26.249332,"median":-6.602182,"eighty":-3.464643,"marketCap":539823585},{"date":"2022-09-23","current":-4.53357,"twenty":-26.215135,"median":-6.362563,"eighty":-3.512469,"marketCap":460728554},{"date":"2022-09-30","current":-4.416825,"twenty":-26.085188,"median":-5.973416,"eighty":-3.542054,"marketCap":448864299},{"date":"2022-10-07","current":-4.669771,"twenty":-25.811615,"median":-5.798299,"eighty":-3.549703,"marketCap":474570184},{"date":"2022-10-14","current":-4.358453,"twenty":-25.620114,"median":-5.742938,"eighty":-3.551838,"marketCap":442932172},{"date":"2022-10-21","current":-4.961632,"twenty":-25.551721,"median":-5.701013,"eighty":-3.555734,"marketCap":504230821},{"date":"2022-10-28","current":-5.234035,"twenty":-25.45597,"median":-5.656656,"eighty":-3.560429,"marketCap":531914082},{"date":"2022-11-04","current":-4.922717,"twenty":-25.141361,"median":-5.592724,"eighty":-3.566542,"marketCap":500276069},{"date":"2022-11-11","current":-5.917564,"twenty":-24.710484,"median":-5.58383,"eighty":-3.571696,"marketCap":597028903},{"date":"2022-11-18","current":-5.308113,"twenty":-24.477947,"median":-5.583392,"eighty":-3.57373,"marketCap":535540877},{"date":"2022-11-25","current":-4.89526,"twenty":-24.24541,"median":-5.529545,"eighty":-3.5761,"marketCap":493887697},{"date":"2022-12-02","current":-4.875601,"twenty":-23.971837,"median":-5.472282,"eighty":-3.578263,"marketCap":491904213},{"date":"2022-12-09","current":-4.91492,"twenty":-23.971837,"median":-5.437966,"eighty":-3.578756,"marketCap":495871182},{"date":"2022-12-16","current":-4.502067,"twenty":-23.958158,"median":-5.38321,"eighty":-3.580182,"marketCap":454218003},{"date":"2022-12-23","current":-4.207171,"twenty":-23.889764,"median":-5.362886,"eighty":-3.584868,"marketCap":424465732},{"date":"2022-12-30","current":-4.777302,"twenty":-23.83505,"median":-5.357523,"eighty":-3.585971,"marketCap":481986789},{"date":"2023-01-06","current":-5.367093,"twenty":-23.698264,"median":-5.35078,"eighty":-3.600737,"marketCap":541491331},{"date":"2023-01-13","current":-5.445731,"twenty":-23.527281,"median":-5.354152,"eighty":-3.605253,"marketCap":549425270},{"date":"2023-01-20","current":-5.642328,"twenty":-23.349458,"median":-5.354152,"eighty":-3.60865,"marketCap":569260117},{"date":"2023-01-27","current":-5.642328,"twenty":-22.925419,"median":-5.362886,"eighty":-3.611913,"marketCap":569260117},{"date":"2023-02-03","current":-6.212459,"twenty":-22.603971,"median":-5.37823,"eighty":-3.622835,"marketCap":626781174},{"date":"2023-02-10","current":-5.111517,"twenty":-22.248326,"median":-5.379018,"eighty":-3.638708,"marketCap":515706029},{"date":"2023-02-17","current":-5.701307,"twenty":-22.056825,"median":-5.382885,"eighty":-3.646426,"marketCap":575210571},{"date":"2023-02-24","current":-5.072197,"twenty":-22.029468,"median":-5.372267,"eighty":-3.649036,"marketCap":511739060},{"date":"2023-03-03","current":-5.52437,"twenty":-21.974754,"median":-5.362886,"eighty":-3.651628,"marketCap":557359209},{"date":"2023-03-10","current":-4.757806,"twenty":-21.926878,"median":-5.362503,"eighty":-3.652122,"marketCap":458281350},{"date":"2023-03-17","current":-4.757806,"twenty":-21.844806,"median":-5.36212,"eighty":-3.652306,"marketCap":458281350},{"date":"2023-03-24","current":-5.130156,"twenty":-21.769574,"median":-5.35078,"eighty":-3.652582,"marketCap":494146847},{"date":"2023-03-31","current":-5.274958,"twenty":-21.70802,"median":-5.347433,"eighty":-3.654335,"marketCap":508094540},{"date":"2023-04-06","current":-5.171528,"twenty":-21.578073,"median":-5.343733,"eighty":-3.657008,"marketCap":498131902},{"date":"2023-04-14","current":-5.132761,"twenty":-21.283982,"median":-5.332395,"eighty":-3.657546,"marketCap":494397808},{"date":"2023-04-21","current":-5.049975,"twenty":-21.147195,"median":-5.316331,"eighty":-3.659472,"marketCap":486423650},{"date":"2023-04-28","current":-5.029278,"twenty":-20.853104,"median":-5.309989,"eighty":-3.661574,"marketCap":484430110},{"date":"2023-05-05","current":-5.401817,"twenty":-20.456423,"median":-5.316331,"eighty":-3.663102,"marketCap":520313822},{"date":"2023-05-12","current":-7.544361,"twenty":-20.025546,"median":-5.332395,"eighty":-3.666688,"marketCap":649893893},{"date":"2023-05-19","current":-8.173524,"twenty":-19.827206,"median":-5.339727,"eighty":-3.673817,"marketCap":704091837},{"date":"2023-05-26","current":-7.455735,"twenty":-19.234337,"median":-5.347433,"eighty":-3.675092,"marketCap":642259409},{"date":"2023-06-02","current":-7.872516,"twenty":-16.972293,"median":-5.35078,"eighty":-3.675092,"marketCap":678162109},{"date":"2023-06-09","current":-8.10406,"twenty":-15.992502,"median":-5.357703,"eighty":-3.675092,"marketCap":698108054},{"date":"2023-06-16","current":-7.548353,"twenty":-15.614939,"median":-5.36499,"eighty":-3.675092,"marketCap":650237787},{"date":"2023-06-23","current":-8.242987,"twenty":-15.010837,"median":-5.37823,"eighty":-3.675092,"marketCap":710075620},{"date":"2023-06-30","current":-8.636613,"twenty":-14.859812,"median":-5.383936,"eighty":-3.675092,"marketCap":743983726},{"date":"2023-07-07","current":-8.196678,"twenty":-14.74115,"median":-5.394609,"eighty":-3.676378,"marketCap":706086431},{"date":"2023-07-14","current":-9.122856,"twenty":-14.419414,"median":-5.415749,"eighty":-3.683085,"marketCap":785870209},{"date":"2023-07-21","current":-8.798694,"twenty":-14.158421,"median":-5.439161,"eighty":-3.693926,"marketCap":757945887},{"date":"2023-07-28","current":-8.868157,"twenty":-14.063723,"median":-5.445731,"eighty":-3.700031,"marketCap":763929670},{"date":"2023-08-04","current":-8.821848,"twenty":-14.023779,"median":-5.472282,"eighty":-3.706024,"marketCap":759940481},{"date":"2023-08-11","current":-9.5171,"twenty":-14.002204,"median":-5.5053,"eighty":-3.714599,"marketCap":674790945},{"date":"2023-08-18","current":-9.573581,"twenty":-13.861967,"median":-5.526957,"eighty":-3.717998,"marketCap":678795639},{"date":"2023-08-25","current":-9.545341,"twenty":-13.700154,"median":-5.546693,"eighty":-3.721214,"marketCap":676793292},{"date":"2023-09-01","current":-9.601822,"twenty":-13.692867,"median":-5.555191,"eighty":-3.722225,"marketCap":680797986},{"date":"2023-09-08","current":-8.698121,"twenty":-13.674792,"median":-5.58383,"eighty":-3.7259,"marketCap":616722882},{"date":"2023-09-15","current":-7.907383,"twenty":-13.644284,"median":-5.603009,"eighty":-3.737752,"marketCap":560657165},{"date":"2023-09-22","current":-7.76618,"twenty":-13.627701,"median":-5.642328,"eighty":-3.744,"marketCap":550645430},{"date":"2023-09-29","current":-7.483773,"twenty":-13.586885,"median":-5.643975,"eighty":-3.744043,"marketCap":530621960},{"date":"2023-10-06","current":-7.568495,"twenty":-13.559916,"median":-5.668665,"eighty":-3.744725,"marketCap":536629001},{"date":"2023-10-13","current":-7.568495,"twenty":-13.530756,"median":-5.681647,"eighty":-3.746965,"marketCap":536629001},{"date":"2023-10-20","current":-6.890719,"twenty":-13.500418,"median":-5.701307,"eighty":-3.747868,"marketCap":488572672},{"date":"2023-10-27","current":-6.664794,"twenty":-13.500418,"median":-5.704475,"eighty":-3.748001,"marketCap":472553896},{"date":"2023-11-03","current":-7.060163,"twenty":-13.442265,"median":-5.740626,"eighty":-3.748134,"marketCap":500586755},{"date":"2023-11-10","current":-11.801469,"twenty":-13.379966,"median":-5.779394,"eighty":-3.756954,"marketCap":621654156},{"date":"2023-11-17","current":-10.952997,"twenty":-13.306903,"median":-5.798299,"eighty":-3.764764,"marketCap":576960066},{"date":"2023-11-24","current":-12.264271,"twenty":-13.234296,"median":-5.838925,"eighty":-3.766418,"marketCap":646032750},{"date":"2023-12-01","current":-12.071437,"twenty":-13.16318,"median":-5.896846,"eighty":-3.767153,"marketCap":635875002},{"date":"2023-12-08","current":-12.534239,"twenty":-13.133809,"median":-5.934501,"eighty":-3.767796,"marketCap":660253597},{"date":"2023-12-15","current":-13.112743,"twenty":-13.125383,"median":-6.12399,"eighty":-3.770001,"marketCap":690726840},{"date":"2023-12-22","current":-12.572806,"twenty":-13.111562,"median":-6.222288,"eighty":-3.77873,"marketCap":662285146},{"date":"2024-01-05","current":-11.377233,"twenty":-13.108021,"median":-6.248397,"eighty":-3.797472,"marketCap":599307111},{"date":"2024-01-12","current":-10.875863,"twenty":-13.076818,"median":-6.372292,"eighty":-3.806629,"marketCap":572896967},{"date":"2024-01-19","current":-11.570067,"twenty":-13.043285,"median":-6.563268,"eighty":-3.80986,"marketCap":609464859},{"date":"2024-01-26","current":-11.685768,"twenty":-13.043285,"median":-6.686141,"eighty":-3.818881,"marketCap":615559507},{"date":"2024-02-02","current":-11.608634,"twenty":-13.025934,"median":-6.716365,"eighty":-3.83949,"marketCap":611496408},{"date":"2024-02-09","current":-11.647201,"twenty":-13.011119,"median":-6.729508,"eighty":-3.855292,"marketCap":613527958},{"date":"2024-02-16","current":-11.570067,"twenty":-12.999876,"median":-6.76929,"eighty":-3.872627,"marketCap":609464859},{"date":"2024-02-23","current":-11.300099,"twenty":-12.9908,"median":-6.771101,"eighty":-3.889607,"marketCap":595244012},{"date":"2024-03-01","current":-11.184398,"twenty":-12.97593,"median":-6.779493,"eighty":-3.901295,"marketCap":589149363},{"date":"2024-03-08","current":-16.268486,"twenty":-13.016058,"median":-6.784491,"eighty":-3.914231,"marketCap":562678122},{"date":"2024-03-15","current":-15.855879,"twenty":-13.093774,"median":-6.786414,"eighty":-3.941027,"marketCap":548407300},{"date":"2024-03-22","current":-15.796936,"twenty":-13.16318,"median":-6.790442,"eighty":-3.968693,"marketCap":546368611},{"date":"2024-03-28","current":-16.032711,"twenty":-13.395653,"median":-6.798718,"eighty":-3.994511,"marketCap":554523367},{"date":"2024-04-05","current":-15.08961,"twenty":-13.559916,"median":-6.808715,"eighty":-3.999443,"marketCap":521904345},{"date":"2024-04-12","current":-14.735947,"twenty":-13.674792,"median":-6.822941,"eighty":-4.003961,"marketCap":509672212},{"date":"2024-04-19","current":-13.910734,"twenty":-13.95802,"median":-6.828709,"eighty":-4.004064,"marketCap":481130568},{"date":"2024-04-26","current":-13.674959,"twenty":-13.957889,"median":-6.918502,"eighty":-4.009626,"marketCap":472975813},{"date":"2024-05-03","current":-14.382285,"twenty":-13.969809,"median":-7.004657,"eighty":-4.035246,"marketCap":497440079},{"date":"2024-05-10","current":-16.596785,"twenty":-14.135278,"median":-7.090782,"eighty":-4.06556,"marketCap":482368967},{"date":"2024-05-17","current":-18.888392,"twenty":-14.429439,"median":-7.199231,"eighty":-4.111759,"marketCap":548972214},{"date":"2024-05-24","current":-17.846752,"twenty":-14.562348,"median":-7.34873,"eighty":-4.136648,"marketCap":518698011},{"date":"2024-05-31","current":-16.666228,"twenty":-14.853835,"median":-7.37081,"eighty":-4.15407,"marketCap":484387248},{"date":"2024-06-07","current":-16.943998,"twenty":-15.08961,"median":-7.386272,"eighty":-4.160012,"marketCap":492460368},{"date":"2024-06-14","current":-16.596785,"twenty":-15.384329,"median":-7.427292,"eighty":-4.178082,"marketCap":482368967},{"date":"2024-06-21","current":-16.319015,"twenty":-15.617005,"median":-7.455735,"eighty":-4.183215,"marketCap":474295847},{"date":"2024-06-28","current":-16.527343,"twenty":-15.679048,"median":-7.483773,"eighty":-4.183626,"marketCap":480350687},{"date":"2024-07-05","current":-16.4579,"twenty":-15.796936,"median":-7.483773,"eighty":-4.18518,"marketCap":478332407},{"date":"2024-07-12","current":-15.763474,"twenty":-15.914823,"median":-7.544361,"eighty":-4.208019,"marketCap":458149605},{"date":"2024-07-15","current":-16.666228,"twenty":-15.914823,"median":-7.548353,"eighty":-4.215466,"marketCap":484387248},{"date":"2024-08-02","current":-12.291343,"twenty":-15.973767,"median":-7.761462,"eighty":-4.273593,"marketCap":357235595},{"date":"2024-08-09","current":-13.19203,"twenty":-15.973767,"median":-7.872516,"eighty":-4.340857,"marketCap":307638130},{"date":"2024-08-16","current":-13.799557,"twenty":-15.973767,"median":-7.924681,"eighty":-4.432391,"marketCap":321805676},{"date":"2024-08-23","current":-14.493875,"twenty":-15.973767,"median":-7.992105,"eighty":-4.494203,"marketCap":337997156},{"date":"2024-08-30","current":-14.754244,"twenty":-15.973767,"median":-8.127215,"eighty":-4.568593,"marketCap":344068961},{"date":"2024-09-06","current":-14.580664,"twenty":-15.973767,"median":-8.206081,"eighty":-4.610665,"marketCap":340021091},{"date":"2024-09-13","current":-15.188192,"twenty":-15.973767,"median":-8.274188,"eighty":-4.663754,"marketCap":354188637},{"date":"2024-09-20","current":-15.361771,"twenty":-15.973767,"median":-8.335605,"eighty":-4.73781,"marketCap":358236507},{"date":"2024-09-27","current":-14.841033,"twenty":-15.973767,"median":-8.567149,"eighty":-4.773403,"marketCap":346092896},{"date":"2024-10-04","current":-13.886347,"twenty":-15.973767,"median":-8.810271,"eighty":-4.804614,"marketCap":323829611},{"date":"2024-10-11","current":-14.146716,"twenty":-15.973767,"median":-8.914466,"eighty":-4.837526,"marketCap":329901416},{"date":"2024-10-18","current":-15.014613,"twenty":-15.973767,"median":-8.949198,"eighty":-4.87335,"marketCap":350140767},{"date":"2024-10-25","current":-14.667454,"twenty":-15.973767,"median":-9.070899,"eighty":-4.893939,"marketCap":342045026},{"date":"2024-10-31","current":-15.188192,"twenty":-15.973767,"median":-9.157588,"eighty":-4.921158,"marketCap":354188637},{"date":"2024-11-08","current":-11.394186,"twenty":-15.973767,"median":-9.375897,"eighty":-4.939137,"marketCap":290779626},{"date":"2024-11-15","current":-10.639604,"twenty":-15.973767,"median":-9.5171,"eighty":-4.961632,"marketCap":271522697},{"date":"2024-11-22","current":-11.846935,"twenty":-15.973767,"median":-9.630063,"eighty":-5.031438,"marketCap":302333783},{"date":"2024-11-29","current":-13.356099,"twenty":-15.973767,"median":-9.801984,"eighty":-5.053851,"marketCap":340847641},{"date":"2024-12-06","current":-13.582473,"twenty":-15.973767,"median":-10.142331,"eighty":-5.0837,"marketCap":346624720},{"date":"2024-12-13","current":-14.035222,"twenty":-15.973767,"median":-10.41306,"eighty":-5.0837,"marketCap":358178877},{"date":"2024-12-20","current":-11.997851,"twenty":-15.973767,"median":-10.62571,"eighty":-5.0837,"marketCap":306185169},{"date":"2024-12-27","current":-12.676975,"twenty":-15.973767,"median":-10.689899,"eighty":-5.0837,"marketCap":323516405},{"date":"2025-01-03","current":-13.205182,"twenty":-15.973767,"median":-10.777645,"eighty":-5.0837,"marketCap":336996255},{"date":"2025-01-10","current":-12.450601,"twenty":-15.973767,"median":-10.883478,"eighty":-5.091564,"marketCap":317739326},{"date":"2025-01-17","current":-12.07331,"twenty":-15.973767,"median":-10.952997,"eighty":-5.091564,"marketCap":308110862},{"date":"2025-01-24","current":-11.922393,"twenty":-15.973767,"median":-11.027232,"eighty":-5.091564,"marketCap":304259476},{"date":"2025-01-31","current":-11.318728,"twenty":-15.973767,"median":-11.099808,"eighty":-5.131198,"marketCap":288853933},{"date":"2025-02-07","current":-10.79052,"twenty":-15.973767,"median":-11.099808,"eighty":-5.131198,"marketCap":275374083},{"date":"2025-02-14","current":-11.394186,"twenty":-15.973767,"median":-11.107264,"eighty":-5.131198,"marketCap":290779626},{"date":"2025-02-21","current":-11.545102,"twenty":-15.973767,"median":-11.143256,"eighty":-5.131198,"marketCap":294631012},{"date":"2025-02-28","current":-9.356815,"twenty":-15.973767,"median":-11.143256,"eighty":-5.131198,"marketCap":238785918},{"date":"2025-03-07","current":-7.217061,"twenty":-15.973767,"median":-11.145831,"eighty":-5.130677,"marketCap":242803600},{"date":"2025-03-14","current":-6.186053,"twenty":-15.973767,"median":-11.145831,"eighty":-5.130677,"marketCap":208117371},{"date":"2025-03-21","current":-6.816114,"twenty":-15.973767,"median":-11.145831,"eighty":-5.177354,"marketCap":229314511},{"date":"2025-03-28","current":-6.644279,"twenty":-15.973767,"median":-11.145831,"eighty":-5.229475,"marketCap":223533473},{"date":"2025-04-04","current":-6.128774,"twenty":-15.973767,"median":-11.145831,"eighty":-5.236244,"marketCap":206190358},{"date":"2025-04-11","current":-4.632093,"twenty":-15.973767,"median":-11.143256,"eighty":-5.256998,"marketCap":155837517},{"date":"2025-04-17","current":-4.156684,"twenty":-15.973767,"median":-11.143256,"eighty":-5.256998,"marketCap":139843311},{"date":"2025-04-25","current":-5.09174,"twenty":-15.973767,"median":-11.145831,"eighty":-5.268794,"marketCap":171301410},{"date":"2025-05-02","current":-5.492349,"twenty":-15.973767,"median":-11.145831,"eighty":-5.273352,"marketCap":184779098},{"date":"2025-05-09","current":-2.50421,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":165615903},{"date":"2025-05-16","current":-2.136872,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":141322058},{"date":"2025-05-23","current":-2.316415,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":153196121},{"date":"2025-05-30","current":-2.397224,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":158540391},{"date":"2025-06-06","current":-2.637942,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":174460292},{"date":"2025-06-13","current":-2.561686,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":169417108}],"updateTime":1749923847941}}}