US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SmartRent Inc.

0.7961

+0.00380.48%

Volume:1.80M

Turnover:1.44M

Market Cap:153.28M

PE:-4.71

High:0.8211

Open:0.8211

Low:0.7779

Close:0.7923

Loading ...

Overview Company News Filings

SmartRent Launches $10M Investment Program to Fuel Next-Level Innovation and Customer Success

Heavy rain? This is how SMRT staff prevent a station from getting flooded

SmartRent Wins 2024 MHN Excellence Silver Award for Best Technology

SmartRent Launches Alloy Deadbolt+ With Apple Wallet Integration, Enhancing Access Efficiency and Management

THOMSON REUTERS

SmartRent launches Alloy Deadbolt+ with Apple Wallet integration, enhancing access efficiency and management

SmartRent Named to 2024 Deloitte Technology Fast 500™ List

Internet of Things Stocks Q3 Recap: Benchmarking Arlo (NYSE:ARLO)

SIMPPLE LTD. Announces Sale and Deployment of 89 Autonomous Cleaning Robots Across Three Major MRT Lines in Singapore Operated By SMRT Trains

Aclaris Therapeutics And 2 Other US Penny Stocks To Watch

Simply Wall St.

SmartRent New Maintenance Dashboards Offer Advanced Performance Data Visualization to Smart Operations Platform

SMRT Names Group CEO

MT Newswires Live

Need To Know: The Consensus Just Cut Its SmartRent, Inc. (NYSE:SMRT) Estimates For 2025

Simply Wall St.

SMRT Holdings Malaysia 1st-Quarter 2024 Earnings Summary Table

Nyse Halt Smartrnt Inc Ord Add Info Lst $1.170000

THOMSON REUTERS

SmartRent Q3 2024 GAAP EPS $(0.05) Misses $(0.02) Estimate, Sales $40.510M Miss $45.940M Estimate

BRIEF-SmartRent Q3 Revenue USD 19.582 Million Vs. IBES Estimate USD 45.9 Million

SmartRent Inc: Qtrly Net Loss per Share $0.05

THOMSON REUTERS

SmartRent Reports Third Quarter 2024 Results

THOMSON REUTERS

SmartRent Q3 Pretax Profit USD -9.905 Million

THOMSON REUTERS

Corrected-SmartRent Q3 Revenue USD 40.5 Million VS. Ibes Estimate USD 45.9 Million (Corrects Amount)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMRT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRT\",,,,,undefined,":{"symbol":"SMRT","market":"US","secType":"STK","nameCN":"SmartRent Inc.","latestPrice":0.7961,"timestamp":1745265600000,"preClose":0.7923,"halted":0,"volume":1796184,"delay":0,"floatShares":163132334,"shares":192538396,"eps":-0.168906,"marketStatus":"Pre-Mkt","change":0.0038,"latestTime":"04-22 07:25:45 EDT","open":0.8211,"high":0.8211,"low":0.7779,"amount":1438453.6595208,"amplitude":0.054525,"askPrice":0.839,"askSize":2383,"bidPrice":0.7527,"bidSize":2657,"shortable":3,"etf":0,"ttmEps":-0.168906,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1612501200000,"exchange":"NYSE","adjPreClose":0.7961,"postHourTrading":{"tag":"盘后","latestPrice":0.7724,"preClose":0.7961,"latestTime":"18:15 EDT","volume":2436,"amount":1928.2396,"timestamp":1745273727278},"volumeRatio":0.5404565511151288,"impliedVol":0.5633,"impliedVolPercentile":0.4096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRT\",,,,,undefined,":{"symbol":"SMRT","floatShares":163132334,"roa":"-5.74%","roe":"-10.65%","lyrEps":-0.168906,"volumeRatio":0.5404565511151288,"shares":192538396,"dividePrice":0.3,"high":0.8211,"amplitude":0.054525,"preClose":0.7923,"low":0.7779,"week52Low":0.671,"pbRate":"0.53","psRate":"0.88","week52High":2.98,"institutionHeld":0.0683,"latestPrice":0.7961,"committee":0.054365,"eps":-0.168906,"divideRate":0.376837,"volume":1796184,"delay":0,"ttmEps":-0.168906,"open":0.8211,"prevYearClose":1.75,"prevWeekClose":0.7923,"prevMonthClose":1.21,"prevQuarterClose":1.21,"fiveDayClose":0.7541,"twentyDayClose":1.17,"sixtyDayClose":1.58,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMRT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492114636","title":"SmartRent Launches $10M Investment Program to Fuel Next-Level Innovation and Customer Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114636","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492114636?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:00","pubTimestamp":1734361200,"startTime":"0","endTime":"0","summary":"SmartRent is revolutionizing the property management industry with next-generation solutions. Explore how SmartRent is shaping the future of rental housing, starting with innovative features in 2024 and continuing with a bold $10 million investment to fuel innovation and customer success in 2025.Initial portion of investment will power advancements in Smart Operations Solutions. SCOTTSDALE, Ariz., December 16, 2024----SmartRent, Inc.  , the leading provider of smart communities solutions and smart operations solutions for the rental housing industry, confirmed the launch of its recently announced $10 million investment program. This investment will initially focus on driving innovation, new features and functionality for the Company’s Smart Operations Solutions , setting a new standard for property efficiency and performance in the rental housing industry.The company’s Smart Operations Solutions optimize property performance, streamline tasks and improve collaboration for modernized co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RtePIFn34iyzjbrGueAMrA--~B/aD0xMDgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/08334bf180f057421019c19e7b0bdc0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RtePIFn34iyzjbrGueAMrA--~B/aD0xMDgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/08334bf180f057421019c19e7b0bdc0b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartrent-launches-10m-investment-program-150000433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2491312103","title":"Heavy rain? This is how SMRT staff prevent a station from getting flooded","url":"https://stock-news.laohu8.com/highlight/detail?id=2491312103","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491312103?lang=en_us&edition=fundamental","pubTime":"2024-12-13 14:01","pubTimestamp":1734069660,"startTime":"0","endTime":"0","summary":"At one-north MRT station, staff have to install a stackable metal flood barrier when there is a risk of flooding. ","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--Afkv3Yt1--/c_crop,h_900,w_1600,x_0,y_71/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/13/jem_0120.jpg?itok=_xlAq5s4","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--Afkv3Yt1--/c_crop,h_900,w_1600,x_0,y_71/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/13/jem_0120.jpg?itok=_xlAq5s4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mrt-station-flood-heavy-rain-smrt-pub-4804581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SMRT","BK4157","5GC.SI"],"gpt_icon":0},{"id":"2490387796","title":"SmartRent Wins 2024 MHN Excellence Silver Award for Best Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387796","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387796?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:00","pubTimestamp":1734015600,"startTime":"0","endTime":"0","summary":"Industry leader recognized for transforming multifamily living with smart home solutions. SCOTTSDALE, Ariz., December 12, 2024----SmartRent, Inc.  , the leading provider of smart communities solutions and smart operations solutions for the rental housing industry, is thrilled to announce its recognition as a 2024 Multi-Housing News Excellence Award Winner in the \"Best Technology\" category. This accolade highlights SmartRent's commitment to transforming multifamily housing through advanced and scalable technology solutions, marking the company’s second win in this category following its first recognition in 2020.\"We are honored to be recognized once again by Multi-Housing News for our contributions to the industry,\" said Daryl Stemm, Chief Financial Officer and interim Principal Executive Officer at SmartRent. \"This achievement is a testament to the efficacy of our design teams and reflects the trust our customers place in us and our commitment to listening to their needs. We remain ded","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZGg1BQiVP55W7l.F_jWhQA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/902be356a5076f16a32273cb422282b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZGg1BQiVP55W7l.F_jWhQA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/902be356a5076f16a32273cb422282b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartrent-wins-2024-mhn-excellence-150000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMRT","BK4157","MHN"],"gpt_icon":0},{"id":"2488219701","title":"SmartRent Launches Alloy Deadbolt+ With Apple Wallet Integration, Enhancing Access Efficiency and Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2488219701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488219701?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:00","pubTimestamp":1733324401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA5L9DM9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4515","LU0965509101.SGD","LU1066051498.USD","IE00BJJMRX11.SGD","LU0170899867.USD","LU2247934214.USD","LU1839511570.USD","LU2552382132.HKD","LU0738911758.USD","LU0957808578.USD","LU0964807845.USD","LU0011850046.USD","LU0096362180.USD","SG9999015341.SGD","LU1145028129.USD","SG9999014906.USD","LU0289739343.SGD","LU1815333072.USD","IE00B19Z8W00.USD","BK4574","LU0198837287.USD","LU2242649171.HKD","BK4550","LU0061475181.USD","LU2430703251.USD","LU2065169927.USD","SMRT","LU2023250843.SGD","HK0000320223.HKD","LU2092937148.SGD","LU1551013425.SGD","LU0708995401.HKD","LU1935043023.USD","BK4507","LU0868494617.USD","LU0308772762.SGD","LU2430703095.HKD","IE000ITXATA3.USD","LU2237443465.HKD","BK4566","LU0889565833.HKD","LU2191332357.HKD","LU0784385170.HKD","LU2065171311.SGD","LU2361044949.HKD","BK4588","AAPL","IE0004445015.USD","LU1582987597.SGD","LU2108987350.USD"],"gpt_icon":0},{"id":"2488113028","title":"SmartRent launches Alloy Deadbolt+ with Apple Wallet integration, enhancing access efficiency and management","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113028","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488113028?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:00","pubTimestamp":1733324400,"startTime":"0","endTime":"0","summary":"Residents with Alloy Deadbolt+ locks can easily and securely add their resident keys to Apple Wallet and unlock their apartment unit or key-protected common areas with a simple tap of an iPhone or Apple Watch — eliminating the need to use a traditional, physical key. . Alloy Deadbolt+ enables both residents and property managers to securely manage access, enhancing property value and making the home experience more appealing to renters. Like the previous iteration of Alloy Deadbolt, Alloy Deadbolt+ allows residents and property managers to grant access to homes for friends, family members and service providers without compromising security. The smart access control technology reduces rekeying and key management expenses, and complements platforms like self-guided touring and mobile maintenance. Alloy Deadbolt+ also features a 90-minute fire","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/49Tm9o0OxZlGILxjqbIsyA--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bbf20c1f6219bf9417b9a9137d0dcc89","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/49Tm9o0OxZlGILxjqbIsyA--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bbf20c1f6219bf9417b9a9137d0dcc89"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartrent-launches-alloy-deadbolt-apple-150000702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703095.HKD","LU0097036916.USD","LU1699723380.USD","BK4554","IE0004086264.USD","LU1496350171.SGD","LU2452424414.USD","LU2087621335.USD","LU0289739343.SGD","LU0957808578.USD","LU2097344431.USD","LU0056508442.USD","LU1235294995.USD","LU0787776722.HKD","LU0157215616.USD","LU0943347566.SGD","LU1674673428.USD","IE00BBT3K403.USD","IE00B775H168.HKD","AAPL","LU0642271901.SGD","LU2237443622.USD","LU2125154778.USD","LU2592432038.USD","LU0203202063.USD","IE0009356076.USD","IE00BJJMRY28.SGD","LU0672654240.SGD","IE00BN8TJ469.HKD","LU0048584097.USD","LU0708995401.HKD","LU0238689110.USD","LU1244550577.SGD","LU1935042215.USD","LU1629891620.HKD","LU1823568750.SGD","IE00BN29S564.USD","LU0353189680.USD","LU0985320562.USD","LU0354030438.USD","BK4576","LU0256863811.USD","LU2083900584.USD","LU0683600562.USD","LU1934455863.HKD","SMRT","BK4579","LU0949170772.SGD","LU0080751232.USD"],"gpt_icon":1},{"id":"2486603581","title":"SmartRent Named to 2024 Deloitte Technology Fast 500™ List","url":"https://stock-news.laohu8.com/highlight/detail?id=2486603581","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486603581?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:00","pubTimestamp":1732546800,"startTime":"0","endTime":"0","summary":"Prestigious recognition highlights rapidly growing North American tech innovators. SCOTTSDALE, Ariz., November 25, 2024----SmartRent, Inc.  , the leading provider of smart communities solutions and smart operations solutions for the rental housing industry, today announced it has been named to the 2024 Deloitte Technology Fast 500, a ranking of the 500 fastest-growing technology, media, telecommunications, life sciences, fintech and energy tech companies in North America, now in its 30th year.SmartRent, which also appeared on the Fast 500 list in 2023, develops software and hardware that empowers rental housing operators, property managers and site teams to simplify operations, automate workflows, protect assets and elevate residents' living experiences. The Company’s groundbreaking solutions are instrumental in creating connected communities that prioritize efficiency, resident needs and a seamless user experience, setting the standard for modern living.Founded in 2017, SmartRent, Inc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QiGI9QZTRwbs_pzo5ERfmQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/dedfd0ca691deae0ea496b42eaa9f778","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QiGI9QZTRwbs_pzo5ERfmQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/dedfd0ca691deae0ea496b42eaa9f778"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartrent-named-2024-deloitte-technology-150000756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FAST","BK4157","BK4567","BK4585","SMRT","BK4104"],"gpt_icon":0},{"id":"2486082650","title":"Internet of Things Stocks Q3 Recap: Benchmarking Arlo (NYSE:ARLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082650","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082650?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:23","pubTimestamp":1732526585,"startTime":"0","endTime":"0","summary":"Looking back on internet of things stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Arlo  and its peers.Industrial Internet of Things  companies are buoyed by the secular trend of a more connected world. They often specialize in nascent areas such as hardware and services for factory automation, fleet tracking, or smart home technologies. Those who play their cards right can generate recurring subscription revenues by providing cloud-based software services, boosting their margins. On the other hand, if the technologies these companies have invested in don’t pan out, they may have to make costly pivots.The 7 internet of things stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was 3% below.Thankfully, share prices of the companies have been resilient as they are up 8.1% on average since the latest earnings results.Access our full analysis of the earnings results ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dMV2vI_F32pM.fYM78Utrw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b35754b03261c26c156ccef2c8a6c0b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dMV2vI_F32pM.fYM78Utrw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b35754b03261c26c156ccef2c8a6c0b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/internet-things-stocks-q3-recap-092305419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROK","AME","IE00BQXX3F31.USD","BK4585","NYSE","IE00BQXX3D17.EUR","IE0031619046.USD","VNT","BK4588","IE00B7SZL793.SGD","BK4157","SMRT","LU0154245673.USD","BK4096","IE00B66KJ199.SGD","IE00BQXX3C00.GBP","LU0390134368.USD","LU0154245756.USD","BK4580","IE00B19Z4B17.USD","ARLO"],"gpt_icon":0},{"id":"2485684172","title":"SIMPPLE LTD. Announces Sale and Deployment of 89 Autonomous Cleaning Robots Across Three Major MRT Lines in Singapore Operated By SMRT Trains","url":"https://stock-news.laohu8.com/highlight/detail?id=2485684172","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485684172?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:30","pubTimestamp":1732282200,"startTime":"0","endTime":"0","summary":"Robot on cleaning duty along MRT train station corridor. Robot located at Singapore Circle Line - Bayfront train station. Aligned with the broader Singapore Government initiative to push towards greater automation and digital transformation, SMRT Trains awarded the autonomous cleaning robot contract to SIMPPLE’s subsidiary to deploy across three major train lines of Singapore’s Mass Rapid Transit  system in Singapore. The aggregate contract value with SMRT Trains remains undisclosed due to confidentiality provisions.Over the past months, SMRT Trains has witnessed a cleaner environment and a more productive workforce. These autonomous cleaning robots clean a defined area three times faster than workers, which in turn, frees up time for them to focus on restroom cleanliness and productive task assignments. As a result of these improvements, SMRT Trains was recently recognised as the Organisation  of the Year at the Let’s Observe Ourselves  Award Ceremony on November 19. Organisations are","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YsI9craWt9zKCM4L7cVgzw--~B/aD05MTk7dz0xMzc5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/bd9a5ddad522069ac9d1246a89f612e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YsI9craWt9zKCM4L7cVgzw--~B/aD05MTk7dz0xMzc5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/bd9a5ddad522069ac9d1246a89f612e0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simpple-ltd-announces-sale-deployment-133000908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPPL","BK4104","BK4230","BK4157","SMRT","MRT"],"gpt_icon":1},{"id":"2485475560","title":"Aclaris Therapeutics And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2485475560","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485475560?lang=en_us&edition=fundamental","pubTime":"2024-11-22 08:04","pubTimestamp":1732233894,"startTime":"0","endTime":"0","summary":"As the United States market continues its upward trend, with the S&P 500 extending its winning streak and Bitcoin reaching record highs, investors are looking for opportunities beyond the well-known giants. Penny stocks, often representing smaller or newer companies, remain a relevant investment area despite their somewhat outdated name. These stocks can offer surprising value and stability when backed by solid financial foundations.Overview: Aclaris Therapeutics, Inc. is a clinical-stage biopharmaceutical company focused on developing novel drug candidates for immune-inflammatory diseases in the United States, with a market cap of $282.87 million.Evaluate Aclaris Therapeutics' prospects by accessing our earnings growth report.Overview: Allot Ltd. develops, sells, and markets security and network intelligence solutions for mobile, fixed, and cloud service providers and enterprises globally, with a market cap of $149.04 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CgF_bHzIPDCsG3KwCCLvew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2bc7e9c938f83604e86f7ffd61b40d2a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CgF_bHzIPDCsG3KwCCLvew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2bc7e9c938f83604e86f7ffd61b40d2a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclaris-therapeutics-2-other-us-000454600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4209","SMRT","ALLT","BABB","ACRS","BK4075","PHX","BK4526","BK4551","RLX","BK4563","BK4157","BK4007"],"gpt_icon":1},{"id":"2484197977","title":"SmartRent New Maintenance Dashboards Offer Advanced Performance Data Visualization to Smart Operations Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197977","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484197977?lang=en_us&edition=fundamental","pubTime":"2024-11-20 04:01","pubTimestamp":1732046460,"startTime":"0","endTime":"0","summary":"SmartRent's new Dashboards distill task data from multiple detailed reports into an easily digestible screen, highlighting key performance maintenance metrics at the property, region or portfolio level. Dashboards deliver greater understanding and insights to users across all levels of the organization, providing easy-to-navigate task information to empower informed decisions. . Work Management Dashboards mark next phase of platform: optimizes task performance reporting into a single screen offering quick, simple visual understanding for all levels. SCOTTSDALE, Ariz., November 19, 2024----SmartRent, Inc.  , the leading provider of smart communities solutions and smart operations solutions for the rental housing industry, today announced the launch of its maintenance Dashboards designed to optimize property performance through expanded reporting functionality and enhanced visibility from the property level to portfolio managers.\"Through new Dashboards, maintenance supervisors glean diff","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jM2mCvfw19xxqxjhoFQpIw--~B/aD0yODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2f1ab99e33e41a298bb645b935be0449","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jM2mCvfw19xxqxjhoFQpIw--~B/aD0yODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2f1ab99e33e41a298bb645b935be0449"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartrent-maintenance-dashboards-offer-advanced-200100895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","IE0031619046.USD","BK4157","SMRT","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2482229771","title":"SMRT Names Group CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2482229771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482229771?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:02","pubTimestamp":1731304940,"startTime":"0","endTime":"0","summary":"SMRT (KLSE:SMRT) appointed Au Wong Lian as group chief executive officer on Friday, according to a same-day Malaysian bourse filing.Au Wong Lian has over three decades of experience in technology, telecommunications, and IT services, as well as extensive strategic leadership and industry knowledge.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2481612772","title":"Need To Know: The Consensus Just Cut Its SmartRent, Inc. (NYSE:SMRT) Estimates For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2481612772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481612772?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:35","pubTimestamp":1731062117,"startTime":"0","endTime":"0","summary":"Today is shaping up negative for SmartRent, Inc.  shareholders, with the analysts delivering a substantial negative revision to next year's forecasts. There was a fairly draconian cut to their revenue estimates, perhaps an implicit admission that previous forecasts were much too optimistic.After the downgrade, the consensus from SmartRent's four analysts is for revenues of US$191m in 2025, which would reflect a small 4.5% decline in sales compared to the last year of performance. Losses are predicted to fall substantially, shrinking 90% to US$0.013 per share. Yet prior to the latest estimates, the analysts had been forecasting revenues of US$215m and losses of US$0.05 per share in 2025. We can see there's definitely been a change in sentiment in this update, with the analysts administering a meaningful downgrade to next year's revenue estimates, while at the same time reducing their loss estimates.NYSE:SMRT Earnings and Revenue Growth November 8th 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CgF_bHzIPDCsG3KwCCLvew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2bc7e9c938f83604e86f7ffd61b40d2a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CgF_bHzIPDCsG3KwCCLvew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2bc7e9c938f83604e86f7ffd61b40d2a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-consensus-just-cut-smartrent-103517305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SMRT","NYSE"],"gpt_icon":0},{"id":"2481140062","title":"SMRT Holdings Malaysia 1st-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2481140062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481140062?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:12","pubTimestamp":1731057120,"startTime":"0","endTime":"0","summary":"SMRT Holdings  - Malaysia  quarter ended Sep 30: Figures Are In Ringgit . 20242023 Revenue16,504,00018,421,000 PreTax Profit7,049,0007,016,000 Net Profit7,048,0006,991,000 Earnings Per Share1.55 Sen1.56 Sen Dividend0.00 Sen0.00 Sen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRT"],"gpt_icon":0},{"id":"2481988954","title":"Nyse Halt Smartrnt Inc Ord  Add Info Lst $1.170000","url":"https://stock-news.laohu8.com/highlight/detail?id=2481988954","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481988954?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:34","pubTimestamp":1730903675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nAQN2JOMGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2481785606","title":"SmartRent Q3 2024 GAAP EPS $(0.05) Misses $(0.02) Estimate, Sales $40.510M Miss $45.940M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481785606","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481785606?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:04","pubTimestamp":1730898257,"startTime":"0","endTime":"0","summary":"SmartRent (NYSE:SMRT) reported quarterly losses of $(0.05) per share which missed the analyst consensus estimate of $(0.02) by 150 percent.  The company reported quarterly sales of $40.510 million which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41772445/smartrent-q3-2024-gaap-eps-0-05-misses-0-02-estimate-sales-40-510m-miss-45-940m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SmartRent Q3 2024 GAAP EPS $(0.05) Misses $(0.02) Estimate, Sales $40.510M Miss $45.940M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRT"],"gpt_icon":0},{"id":"2481760691","title":"BRIEF-SmartRent Q3 Revenue USD 19.582 Million Vs. IBES Estimate USD 45.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481760691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481760691?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:00","pubTimestamp":1730898046,"startTime":"0","endTime":"0","summary":"BRIEF-SmartRent Q3 Revenue USD 19.582 Million Vs. IBES Estimate USD 45.9 Million\n\n\nNov 06 (Reuters) - SmartRent Q3 pretax profit USD -9.905 million.\n\nQ3 operating income USD -11.737 million\nQ3 net income USD -9.923 million vs. IBES estimate USD -4.14 million\nQ3 operating expenses USD 25.194 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX1886F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRT"],"gpt_icon":0},{"id":"2481606999","title":"SmartRent Inc: Qtrly Net Loss per Share $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2481606999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481606999?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:00","pubTimestamp":1730898003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA33MVV2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2481260657","title":"SmartRent Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481260657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481260657?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:00","pubTimestamp":1730898003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA33MVV2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2481605748","title":"SmartRent Q3 Pretax Profit USD -9.905 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481605748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481605748?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:00","pubTimestamp":1730898002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX1886F2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2481048609","title":"Corrected-SmartRent Q3 Revenue USD 40.5 Million VS. Ibes Estimate USD 45.9 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481048609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481048609?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:00","pubTimestamp":1730898002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX1886F2:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","SMRT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SMRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"SMRT","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-06","symbol":"SMRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"SMRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-08","symbol":"SMRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1723348800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMRT","date":"2025-04-17","current":-4.156684,"percent":0.908905,"low":-70.37309,"twenty":-15.973767,"median":-11.143256,"eighty":-5.256998,"high":-0.062285,"avg":-14.161137,"sd":14.187017,"marketCap":139843311},"quantilePoints":[{"date":"2020-04-24","current":-1.943788,"twenty":-5.362886,"median":-3.901295,"eighty":-3.572494,"marketCap":12222542},{"date":"2020-05-01","current":-2.488295,"twenty":-5.36212,"median":-3.858846,"eighty":-3.553952,"marketCap":15646399},{"date":"2020-05-08","current":-2.338536,"twenty":-5.357523,"median":-3.817655,"eighty":-3.495931,"marketCap":14704717},{"date":"2020-05-15","current":-1.9891,"twenty":-5.343733,"median":-3.80372,"eighty":-3.386388,"marketCap":12507461},{"date":"2020-05-22","current":-2.342376,"twenty":-5.286273,"median":-3.767888,"eighty":-3.264859,"marketCap":14728863},{"date":"2020-05-29","current":-3.056609,"twenty":-5.286273,"median":-3.766509,"eighty":-3.220766,"marketCap":19219959},{"date":"2020-06-05","current":-3.303135,"twenty":-5.286273,"median":-3.748134,"eighty":-3.179632,"marketCap":20770112},{"date":"2020-06-12","current":-3.386078,"twenty":-5.286273,"median":-3.755484,"eighty":-3.220766,"marketCap":21291658},{"date":"2020-06-19","current":-1.988279,"twenty":-5.256241,"median":-3.747802,"eighty":-3.055995,"marketCap":20803361},{"date":"2020-06-26","current":-1.594331,"twenty":-5.24812,"median":-3.744109,"eighty":-2.98749,"marketCap":16681482},{"date":"2020-07-02","current":-0.206981,"twenty":-5.237204,"median":-3.740095,"eighty":-2.849865,"marketCap":16589346},{"date":"2020-07-10","current":-0.208615,"twenty":-5.217807,"median":-3.72149,"eighty":-2.708863,"marketCap":16720277},{"date":"2020-07-17","current":-0.219299,"twenty":-5.208741,"median":-3.714829,"eighty":-2.637899,"marketCap":17576577},{"date":"2020-07-24","current":-0.210038,"twenty":-5.186064,"median":-3.699439,"eighty":-2.413339,"marketCap":16834315},{"date":"2020-07-31","current":-0.197266,"twenty":-5.163999,"median":-3.676699,"eighty":-2.289692,"marketCap":15810672},{"date":"2020-08-07","current":-0.184615,"twenty":-5.158177,"median":-3.675092,"eighty":-2.200758,"marketCap":14796732},{"date":"2020-08-14","current":-0.074451,"twenty":-5.152967,"median":-3.675092,"eighty":-2.150839,"marketCap":5967206},{"date":"2020-08-21","current":-0.068398,"twenty":-5.14729,"median":-3.664985,"eighty":-2.134711,"marketCap":5482068},{"date":"2021-08-27","current":-64.010569,"twenty":-5.166451,"median":-3.675092,"eighty":-2.150378,"marketCap":2502813252},{"date":"2021-09-03","current":-70.37309,"twenty":-5.240791,"median":-3.675092,"eighty":-2.150378,"marketCap":2723649715},{"date":"2021-09-10","current":-62.264669,"twenty":-5.286273,"median":-3.675092,"eighty":-2.150378,"marketCap":2409829478},{"date":"2021-09-17","current":-68.571219,"twenty":-5.354765,"median":-3.690251,"eighty":-2.150532,"marketCap":2653911885},{"date":"2021-09-24","current":-64.917424,"twenty":-5.378703,"median":-3.7073,"eighty":-2.154832,"marketCap":2512499062},{"date":"2021-10-01","current":-67.369971,"twenty":-5.439879,"median":-3.72103,"eighty":-2.170581,"marketCap":2607419998},{"date":"2021-10-08","current":-63.766228,"twenty":-5.572623,"median":-3.729758,"eighty":-2.179042,"marketCap":2467944337},{"date":"2021-10-15","current":-60.863213,"twenty":-5.664265,"median":-3.744,"eighty":-2.198145,"marketCap":2355588943},{"date":"2021-10-22","current":-60.963317,"twenty":-6.713175,"median":-3.747279,"eighty":-2.207824,"marketCap":2359463267},{"date":"2021-10-29","current":-65.718256,"twenty":-6.765112,"median":-3.748134,"eighty":-2.231018,"marketCap":2543493653},{"date":"2021-11-05","current":-67.720335,"twenty":-6.780723,"median":-3.766509,"eighty":-2.253596,"marketCap":2620980131},{"date":"2021-11-12","current":-36.521999,"twenty":-6.786414,"median":-3.768347,"eighty":-2.268495,"marketCap":2070468662},{"date":"2021-11-19","current":-34.504398,"twenty":-6.802871,"median":-3.805538,"eighty":-2.316418,"marketCap":1956088839},{"date":"2021-11-26","current":-31.939651,"twenty":-6.821019,"median":-3.817655,"eighty":-2.338536,"marketCap":1810690759},{"date":"2021-12-03","current":-33.581089,"twenty":-6.831785,"median":-3.858846,"eighty":-2.342376,"marketCap":1903745530},{"date":"2021-12-10","current":-38.060848,"twenty":-33.581089,"median":-3.901295,"eighty":-2.346984,"marketCap":2157707510},{"date":"2021-12-17","current":-34.675381,"twenty":-34.504398,"median":-3.952115,"eighty":-2.457575,"marketCap":1965782044},{"date":"2021-12-23","current":-34.538595,"twenty":-34.511237,"median":-3.998314,"eighty":-2.482151,"marketCap":1958027480},{"date":"2021-12-31","current":-33.102336,"twenty":-34.511237,"median":-4.004218,"eighty":-2.525159,"marketCap":1876604555},{"date":"2022-01-07","current":-26.194617,"twenty":-34.340254,"median":-4.106626,"eighty":-2.616089,"marketCap":1484999059},{"date":"2022-01-14","current":-26.98114,"twenty":-34.08036,"median":-4.157041,"eighty":-2.63836,"marketCap":1529587804},{"date":"2022-01-21","current":-24.313803,"twenty":-33.882019,"median":-4.183113,"eighty":-2.659096,"marketCap":1378373800},{"date":"2022-01-28","current":-23.903443,"twenty":-33.724715,"median":-4.209292,"eighty":-2.679064,"marketCap":1355110107},{"date":"2022-02-04","current":-27.152123,"twenty":-33.683679,"median":-4.253951,"eighty":-2.685669,"marketCap":1539281009},{"date":"2022-02-11","current":-29.682674,"twenty":-33.622125,"median":-4.296917,"eighty":-2.708863,"marketCap":1682740448},{"date":"2022-02-18","current":-25.510685,"twenty":-33.581089,"median":-4.316578,"eighty":-2.744036,"marketCap":1446226238},{"date":"2022-02-25","current":-21.954236,"twenty":-33.47166,"median":-4.337624,"eighty":-2.791037,"marketCap":1244607566},{"date":"2022-03-04","current":-19.834045,"twenty":-33.225444,"median":-4.363291,"eighty":-2.84111,"marketCap":1124411820},{"date":"2022-03-11","current":-21.20191,"twenty":-32.96555,"median":-4.414623,"eighty":-2.847101,"marketCap":1201957463},{"date":"2022-03-18","current":-23.971837,"twenty":-32.746692,"median":-4.46339,"eighty":-2.880585,"marketCap":1358987390},{"date":"2022-03-25","current":-14.859812,"twenty":-32.698816,"median":-4.878011,"eighty":-2.933731,"marketCap":1069326961},{"date":"2022-04-01","current":-13.969842,"twenty":-32.425243,"median":-4.979823,"eighty":-2.97213,"marketCap":1005283786},{"date":"2022-04-08","current":-13.133809,"twenty":-32.062759,"median":-5.064096,"eighty":-2.995477,"marketCap":945122015},{"date":"2022-04-14","current":-13.700154,"twenty":-32.021723,"median":-5.110065,"eighty":-3.001621,"marketCap":985876763},{"date":"2022-04-22","current":-12.837152,"twenty":-31.8439,"median":-5.126919,"eighty":-3.030191,"marketCap":923774290},{"date":"2022-04-29","current":-13.10684,"twenty":-31.433541,"median":-5.147725,"eighty":-3.054151,"marketCap":943181312},{"date":"2022-05-06","current":-11.7584,"twenty":-31.214683,"median":-5.159096,"eighty":-3.059681,"marketCap":846146198},{"date":"2022-05-13","current":-10.686886,"twenty":-30.742769,"median":-5.208894,"eighty":-3.075963,"marketCap":920012599},{"date":"2022-05-20","current":-11.821374,"twenty":-30.441839,"median":-5.247967,"eighty":-3.113861,"marketCap":1017678480},{"date":"2022-05-27","current":-14.090352,"twenty":-29.764745,"median":-5.286273,"eighty":-3.206358,"marketCap":1213010242},{"date":"2022-06-03","current":-13.500418,"twenty":-29.682674,"median":-5.286273,"eighty":-3.225568,"marketCap":1162223983},{"date":"2022-06-10","current":-11.707926,"twenty":-29.135528,"median":-5.357523,"eighty":-3.225568,"marketCap":1007911891},{"date":"2022-06-17","current":-12.29786,"twenty":-28.827758,"median":-5.370164,"eighty":-3.249555,"marketCap":1058698150},{"date":"2022-06-24","current":-11.662546,"twenty":-28.171183,"median":-5.38321,"eighty":-3.261085,"marketCap":1004005256},{"date":"2022-07-01","current":-9.801984,"twenty":-28.007039,"median":-5.437966,"eighty":-3.264681,"marketCap":843833211},{"date":"2022-07-08","current":-11.140681,"twenty":-27.986521,"median":-5.477039,"eighty":-3.281849,"marketCap":959078951},{"date":"2022-07-15","current":-10.482677,"twenty":-27.911288,"median":-5.556468,"eighty":-3.299151,"marketCap":902432740},{"date":"2022-07-22","current":-11.027232,"twenty":-27.829216,"median":-5.63103,"eighty":-3.324159,"marketCap":949312363},{"date":"2022-07-29","current":-12.842414,"twenty":-27.637715,"median":-5.68849,"eighty":-3.33973,"marketCap":1105577772},{"date":"2022-08-05","current":-12.978553,"twenty":-27.323106,"median":-6.686141,"eighty":-3.355741,"marketCap":1117297678},{"date":"2022-08-12","current":-7.432719,"twenty":-27.165802,"median":-6.729124,"eighty":-3.377937,"marketCap":755357544},{"date":"2022-08-19","current":-7.121401,"twenty":-27.049533,"median":-6.750652,"eighty":-3.386264,"marketCap":723719531},{"date":"2022-08-26","current":-6.712796,"twenty":-26.919586,"median":-6.76929,"eighty":-3.386388,"marketCap":682194640},{"date":"2022-09-02","current":-5.681555,"twenty":-26.67337,"median":-6.729508,"eighty":-3.392449,"marketCap":577393724},{"date":"2022-09-09","current":-5.934501,"twenty":-26.427155,"median":-6.719933,"eighty":-3.415407,"marketCap":603099609},{"date":"2022-09-16","current":-5.311865,"twenty":-26.249332,"median":-6.602182,"eighty":-3.464643,"marketCap":539823585},{"date":"2022-09-23","current":-4.53357,"twenty":-26.215135,"median":-6.362563,"eighty":-3.512469,"marketCap":460728554},{"date":"2022-09-30","current":-4.416825,"twenty":-26.085188,"median":-5.973416,"eighty":-3.542054,"marketCap":448864299},{"date":"2022-10-07","current":-4.669771,"twenty":-25.811615,"median":-5.798299,"eighty":-3.549703,"marketCap":474570184},{"date":"2022-10-14","current":-4.358453,"twenty":-25.620114,"median":-5.742938,"eighty":-3.551838,"marketCap":442932172},{"date":"2022-10-21","current":-4.961632,"twenty":-25.551721,"median":-5.701013,"eighty":-3.555734,"marketCap":504230821},{"date":"2022-10-28","current":-5.234035,"twenty":-25.45597,"median":-5.656656,"eighty":-3.560429,"marketCap":531914082},{"date":"2022-11-04","current":-4.922717,"twenty":-25.141361,"median":-5.592724,"eighty":-3.566542,"marketCap":500276069},{"date":"2022-11-11","current":-5.917564,"twenty":-24.710484,"median":-5.58383,"eighty":-3.571696,"marketCap":597028903},{"date":"2022-11-18","current":-5.308113,"twenty":-24.477947,"median":-5.583392,"eighty":-3.57373,"marketCap":535540877},{"date":"2022-11-25","current":-4.89526,"twenty":-24.24541,"median":-5.529545,"eighty":-3.5761,"marketCap":493887697},{"date":"2022-12-02","current":-4.875601,"twenty":-23.971837,"median":-5.472282,"eighty":-3.578263,"marketCap":491904213},{"date":"2022-12-09","current":-4.91492,"twenty":-23.971837,"median":-5.437966,"eighty":-3.578756,"marketCap":495871182},{"date":"2022-12-16","current":-4.502067,"twenty":-23.958158,"median":-5.38321,"eighty":-3.580182,"marketCap":454218003},{"date":"2022-12-23","current":-4.207171,"twenty":-23.889764,"median":-5.362886,"eighty":-3.584868,"marketCap":424465732},{"date":"2022-12-30","current":-4.777302,"twenty":-23.83505,"median":-5.357523,"eighty":-3.585971,"marketCap":481986789},{"date":"2023-01-06","current":-5.367093,"twenty":-23.698264,"median":-5.35078,"eighty":-3.600737,"marketCap":541491331},{"date":"2023-01-13","current":-5.445731,"twenty":-23.527281,"median":-5.354152,"eighty":-3.605253,"marketCap":549425270},{"date":"2023-01-20","current":-5.642328,"twenty":-23.349458,"median":-5.354152,"eighty":-3.60865,"marketCap":569260117},{"date":"2023-01-27","current":-5.642328,"twenty":-22.925419,"median":-5.362886,"eighty":-3.611913,"marketCap":569260117},{"date":"2023-02-03","current":-6.212459,"twenty":-22.603971,"median":-5.37823,"eighty":-3.622835,"marketCap":626781174},{"date":"2023-02-10","current":-5.111517,"twenty":-22.248326,"median":-5.379018,"eighty":-3.638708,"marketCap":515706029},{"date":"2023-02-17","current":-5.701307,"twenty":-22.056825,"median":-5.382885,"eighty":-3.646426,"marketCap":575210571},{"date":"2023-02-24","current":-5.072197,"twenty":-22.029468,"median":-5.372267,"eighty":-3.649036,"marketCap":511739060},{"date":"2023-03-03","current":-5.52437,"twenty":-21.974754,"median":-5.362886,"eighty":-3.651628,"marketCap":557359209},{"date":"2023-03-10","current":-4.757806,"twenty":-21.926878,"median":-5.362503,"eighty":-3.652122,"marketCap":458281350},{"date":"2023-03-17","current":-4.757806,"twenty":-21.844806,"median":-5.36212,"eighty":-3.652306,"marketCap":458281350},{"date":"2023-03-24","current":-5.130156,"twenty":-21.769574,"median":-5.35078,"eighty":-3.652582,"marketCap":494146847},{"date":"2023-03-31","current":-5.274958,"twenty":-21.70802,"median":-5.347433,"eighty":-3.654335,"marketCap":508094540},{"date":"2023-04-06","current":-5.171528,"twenty":-21.578073,"median":-5.343733,"eighty":-3.657008,"marketCap":498131902},{"date":"2023-04-14","current":-5.132761,"twenty":-21.283982,"median":-5.332395,"eighty":-3.657546,"marketCap":494397808},{"date":"2023-04-21","current":-5.049975,"twenty":-21.147195,"median":-5.316331,"eighty":-3.659472,"marketCap":486423650},{"date":"2023-04-28","current":-5.029278,"twenty":-20.853104,"median":-5.309989,"eighty":-3.661574,"marketCap":484430110},{"date":"2023-05-05","current":-5.401817,"twenty":-20.456423,"median":-5.316331,"eighty":-3.663102,"marketCap":520313822},{"date":"2023-05-12","current":-7.544361,"twenty":-20.025546,"median":-5.332395,"eighty":-3.666688,"marketCap":649893893},{"date":"2023-05-19","current":-8.173524,"twenty":-19.827206,"median":-5.339727,"eighty":-3.673817,"marketCap":704091837},{"date":"2023-05-26","current":-7.455735,"twenty":-19.234337,"median":-5.347433,"eighty":-3.675092,"marketCap":642259409},{"date":"2023-06-02","current":-7.872516,"twenty":-16.972293,"median":-5.35078,"eighty":-3.675092,"marketCap":678162109},{"date":"2023-06-09","current":-8.10406,"twenty":-15.992502,"median":-5.357703,"eighty":-3.675092,"marketCap":698108054},{"date":"2023-06-16","current":-7.548353,"twenty":-15.614939,"median":-5.36499,"eighty":-3.675092,"marketCap":650237787},{"date":"2023-06-23","current":-8.242987,"twenty":-15.010837,"median":-5.37823,"eighty":-3.675092,"marketCap":710075620},{"date":"2023-06-30","current":-8.636613,"twenty":-14.859812,"median":-5.383936,"eighty":-3.675092,"marketCap":743983726},{"date":"2023-07-07","current":-8.196678,"twenty":-14.74115,"median":-5.394609,"eighty":-3.676378,"marketCap":706086431},{"date":"2023-07-14","current":-9.122856,"twenty":-14.419414,"median":-5.415749,"eighty":-3.683085,"marketCap":785870209},{"date":"2023-07-21","current":-8.798694,"twenty":-14.158421,"median":-5.439161,"eighty":-3.693926,"marketCap":757945887},{"date":"2023-07-28","current":-8.868157,"twenty":-14.063723,"median":-5.445731,"eighty":-3.700031,"marketCap":763929670},{"date":"2023-08-04","current":-8.821848,"twenty":-14.023779,"median":-5.472282,"eighty":-3.706024,"marketCap":759940481},{"date":"2023-08-11","current":-9.5171,"twenty":-14.002204,"median":-5.5053,"eighty":-3.714599,"marketCap":674790945},{"date":"2023-08-18","current":-9.573581,"twenty":-13.861967,"median":-5.526957,"eighty":-3.717998,"marketCap":678795639},{"date":"2023-08-25","current":-9.545341,"twenty":-13.700154,"median":-5.546693,"eighty":-3.721214,"marketCap":676793292},{"date":"2023-09-01","current":-9.601822,"twenty":-13.692867,"median":-5.555191,"eighty":-3.722225,"marketCap":680797986},{"date":"2023-09-08","current":-8.698121,"twenty":-13.674792,"median":-5.58383,"eighty":-3.7259,"marketCap":616722882},{"date":"2023-09-15","current":-7.907383,"twenty":-13.644284,"median":-5.603009,"eighty":-3.737752,"marketCap":560657165},{"date":"2023-09-22","current":-7.76618,"twenty":-13.627701,"median":-5.642328,"eighty":-3.744,"marketCap":550645430},{"date":"2023-09-29","current":-7.483773,"twenty":-13.586885,"median":-5.643975,"eighty":-3.744043,"marketCap":530621960},{"date":"2023-10-06","current":-7.568495,"twenty":-13.559916,"median":-5.668665,"eighty":-3.744725,"marketCap":536629001},{"date":"2023-10-13","current":-7.568495,"twenty":-13.530756,"median":-5.681647,"eighty":-3.746965,"marketCap":536629001},{"date":"2023-10-20","current":-6.890719,"twenty":-13.500418,"median":-5.701307,"eighty":-3.747868,"marketCap":488572672},{"date":"2023-10-27","current":-6.664794,"twenty":-13.500418,"median":-5.704475,"eighty":-3.748001,"marketCap":472553896},{"date":"2023-11-03","current":-7.060163,"twenty":-13.442265,"median":-5.740626,"eighty":-3.748134,"marketCap":500586755},{"date":"2023-11-10","current":-11.801469,"twenty":-13.379966,"median":-5.779394,"eighty":-3.756954,"marketCap":621654156},{"date":"2023-11-17","current":-10.952997,"twenty":-13.306903,"median":-5.798299,"eighty":-3.764764,"marketCap":576960066},{"date":"2023-11-24","current":-12.264271,"twenty":-13.234296,"median":-5.838925,"eighty":-3.766418,"marketCap":646032750},{"date":"2023-12-01","current":-12.071437,"twenty":-13.16318,"median":-5.896846,"eighty":-3.767153,"marketCap":635875002},{"date":"2023-12-08","current":-12.534239,"twenty":-13.133809,"median":-5.934501,"eighty":-3.767796,"marketCap":660253597},{"date":"2023-12-15","current":-13.112743,"twenty":-13.125383,"median":-6.12399,"eighty":-3.770001,"marketCap":690726840},{"date":"2023-12-22","current":-12.572806,"twenty":-13.111562,"median":-6.222288,"eighty":-3.77873,"marketCap":662285146},{"date":"2024-01-05","current":-11.377233,"twenty":-13.108021,"median":-6.248397,"eighty":-3.797472,"marketCap":599307111},{"date":"2024-01-12","current":-10.875863,"twenty":-13.076818,"median":-6.372292,"eighty":-3.806629,"marketCap":572896967},{"date":"2024-01-19","current":-11.570067,"twenty":-13.043285,"median":-6.563268,"eighty":-3.80986,"marketCap":609464859},{"date":"2024-01-26","current":-11.685768,"twenty":-13.043285,"median":-6.686141,"eighty":-3.818881,"marketCap":615559507},{"date":"2024-02-02","current":-11.608634,"twenty":-13.025934,"median":-6.716365,"eighty":-3.83949,"marketCap":611496408},{"date":"2024-02-09","current":-11.647201,"twenty":-13.011119,"median":-6.729508,"eighty":-3.855292,"marketCap":613527958},{"date":"2024-02-16","current":-11.570067,"twenty":-12.999876,"median":-6.76929,"eighty":-3.872627,"marketCap":609464859},{"date":"2024-02-23","current":-11.300099,"twenty":-12.9908,"median":-6.771101,"eighty":-3.889607,"marketCap":595244012},{"date":"2024-03-01","current":-11.184398,"twenty":-12.97593,"median":-6.779493,"eighty":-3.901295,"marketCap":589149363},{"date":"2024-03-08","current":-16.268486,"twenty":-13.016058,"median":-6.784491,"eighty":-3.914231,"marketCap":562678122},{"date":"2024-03-15","current":-15.855879,"twenty":-13.093774,"median":-6.786414,"eighty":-3.941027,"marketCap":548407300},{"date":"2024-03-22","current":-15.796936,"twenty":-13.16318,"median":-6.790442,"eighty":-3.968693,"marketCap":546368611},{"date":"2024-03-28","current":-16.032711,"twenty":-13.395653,"median":-6.798718,"eighty":-3.994511,"marketCap":554523367},{"date":"2024-04-05","current":-15.08961,"twenty":-13.559916,"median":-6.808715,"eighty":-3.999443,"marketCap":521904345},{"date":"2024-04-12","current":-14.735947,"twenty":-13.674792,"median":-6.822941,"eighty":-4.003961,"marketCap":509672212},{"date":"2024-04-19","current":-13.910734,"twenty":-13.95802,"median":-6.828709,"eighty":-4.004064,"marketCap":481130568},{"date":"2024-04-26","current":-13.674959,"twenty":-13.957889,"median":-6.918502,"eighty":-4.009626,"marketCap":472975813},{"date":"2024-05-03","current":-14.382285,"twenty":-13.969809,"median":-7.004657,"eighty":-4.035246,"marketCap":497440079},{"date":"2024-05-10","current":-16.596785,"twenty":-14.135278,"median":-7.090782,"eighty":-4.06556,"marketCap":482368967},{"date":"2024-05-17","current":-18.888392,"twenty":-14.429439,"median":-7.199231,"eighty":-4.111759,"marketCap":548972214},{"date":"2024-05-24","current":-17.846752,"twenty":-14.562348,"median":-7.34873,"eighty":-4.136648,"marketCap":518698011},{"date":"2024-05-31","current":-16.666228,"twenty":-14.853835,"median":-7.37081,"eighty":-4.15407,"marketCap":484387248},{"date":"2024-06-07","current":-16.943998,"twenty":-15.08961,"median":-7.386272,"eighty":-4.160012,"marketCap":492460368},{"date":"2024-06-14","current":-16.596785,"twenty":-15.384329,"median":-7.427292,"eighty":-4.178082,"marketCap":482368967},{"date":"2024-06-21","current":-16.319015,"twenty":-15.617005,"median":-7.455735,"eighty":-4.183215,"marketCap":474295847},{"date":"2024-06-28","current":-16.527343,"twenty":-15.679048,"median":-7.483773,"eighty":-4.183626,"marketCap":480350687},{"date":"2024-07-05","current":-16.4579,"twenty":-15.796936,"median":-7.483773,"eighty":-4.18518,"marketCap":478332407},{"date":"2024-07-12","current":-15.763474,"twenty":-15.914823,"median":-7.544361,"eighty":-4.208019,"marketCap":458149605},{"date":"2024-07-15","current":-16.666228,"twenty":-15.914823,"median":-7.548353,"eighty":-4.215466,"marketCap":484387248},{"date":"2024-08-02","current":-12.291343,"twenty":-15.973767,"median":-7.761462,"eighty":-4.273593,"marketCap":357235595},{"date":"2024-08-09","current":-13.19203,"twenty":-15.973767,"median":-7.872516,"eighty":-4.340857,"marketCap":307638130},{"date":"2024-08-16","current":-13.799557,"twenty":-15.973767,"median":-7.924681,"eighty":-4.432391,"marketCap":321805676},{"date":"2024-08-23","current":-14.493875,"twenty":-15.973767,"median":-7.992105,"eighty":-4.494203,"marketCap":337997156},{"date":"2024-08-30","current":-14.754244,"twenty":-15.973767,"median":-8.127215,"eighty":-4.568593,"marketCap":344068961},{"date":"2024-09-06","current":-14.580664,"twenty":-15.973767,"median":-8.206081,"eighty":-4.610665,"marketCap":340021091},{"date":"2024-09-13","current":-15.188192,"twenty":-15.973767,"median":-8.274188,"eighty":-4.663754,"marketCap":354188637},{"date":"2024-09-20","current":-15.361771,"twenty":-15.973767,"median":-8.335605,"eighty":-4.73781,"marketCap":358236507},{"date":"2024-09-27","current":-14.841033,"twenty":-15.973767,"median":-8.567149,"eighty":-4.773403,"marketCap":346092896},{"date":"2024-10-04","current":-13.886347,"twenty":-15.973767,"median":-8.810271,"eighty":-4.804614,"marketCap":323829611},{"date":"2024-10-11","current":-14.146716,"twenty":-15.973767,"median":-8.914466,"eighty":-4.837526,"marketCap":329901416},{"date":"2024-10-18","current":-15.014613,"twenty":-15.973767,"median":-8.949198,"eighty":-4.87335,"marketCap":350140767},{"date":"2024-10-25","current":-14.667454,"twenty":-15.973767,"median":-9.070899,"eighty":-4.893939,"marketCap":342045026},{"date":"2024-10-31","current":-15.188192,"twenty":-15.973767,"median":-9.157588,"eighty":-4.921158,"marketCap":354188637},{"date":"2024-11-08","current":-11.394186,"twenty":-15.973767,"median":-9.375897,"eighty":-4.939137,"marketCap":290779626},{"date":"2024-11-15","current":-10.639604,"twenty":-15.973767,"median":-9.5171,"eighty":-4.961632,"marketCap":271522697},{"date":"2024-11-22","current":-11.846935,"twenty":-15.973767,"median":-9.630063,"eighty":-5.031438,"marketCap":302333783},{"date":"2024-11-29","current":-13.356099,"twenty":-15.973767,"median":-9.801984,"eighty":-5.053851,"marketCap":340847641},{"date":"2024-12-06","current":-13.582473,"twenty":-15.973767,"median":-10.142331,"eighty":-5.0837,"marketCap":346624720},{"date":"2024-12-13","current":-14.035222,"twenty":-15.973767,"median":-10.41306,"eighty":-5.0837,"marketCap":358178877},{"date":"2024-12-20","current":-11.997851,"twenty":-15.973767,"median":-10.62571,"eighty":-5.0837,"marketCap":306185169},{"date":"2024-12-27","current":-12.676975,"twenty":-15.973767,"median":-10.689899,"eighty":-5.0837,"marketCap":323516405},{"date":"2025-01-03","current":-13.205182,"twenty":-15.973767,"median":-10.777645,"eighty":-5.0837,"marketCap":336996255},{"date":"2025-01-10","current":-12.450601,"twenty":-15.973767,"median":-10.883478,"eighty":-5.091564,"marketCap":317739326},{"date":"2025-01-17","current":-12.07331,"twenty":-15.973767,"median":-10.952997,"eighty":-5.091564,"marketCap":308110862},{"date":"2025-01-24","current":-11.922393,"twenty":-15.973767,"median":-11.027232,"eighty":-5.091564,"marketCap":304259476},{"date":"2025-01-31","current":-11.318728,"twenty":-15.973767,"median":-11.099808,"eighty":-5.131198,"marketCap":288853933},{"date":"2025-02-07","current":-10.79052,"twenty":-15.973767,"median":-11.099808,"eighty":-5.131198,"marketCap":275374083},{"date":"2025-02-14","current":-11.394186,"twenty":-15.973767,"median":-11.107264,"eighty":-5.131198,"marketCap":290779626},{"date":"2025-02-21","current":-11.545102,"twenty":-15.973767,"median":-11.143256,"eighty":-5.131198,"marketCap":294631012},{"date":"2025-02-28","current":-9.356815,"twenty":-15.973767,"median":-11.143256,"eighty":-5.131198,"marketCap":238785918},{"date":"2025-03-07","current":-7.217061,"twenty":-15.973767,"median":-11.145831,"eighty":-5.130677,"marketCap":242803600},{"date":"2025-03-14","current":-6.186053,"twenty":-15.973767,"median":-11.145831,"eighty":-5.130677,"marketCap":208117371},{"date":"2025-03-21","current":-6.816114,"twenty":-15.973767,"median":-11.145831,"eighty":-5.177354,"marketCap":229314511},{"date":"2025-03-28","current":-6.644279,"twenty":-15.973767,"median":-11.145831,"eighty":-5.229475,"marketCap":223533473},{"date":"2025-04-04","current":-6.128774,"twenty":-15.973767,"median":-11.145831,"eighty":-5.236244,"marketCap":206190358},{"date":"2025-04-11","current":-4.632093,"twenty":-15.973767,"median":-11.143256,"eighty":-5.256998,"marketCap":155837517},{"date":"2025-04-17","current":-4.156684,"twenty":-15.973767,"median":-11.143256,"eighty":-5.256998,"marketCap":139843311}],"updateTime":1745306244367}}}