US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sumitomo Mitsui

14.75

-0.1000-0.67%

Volume:1.79M

Turnover:26.31M

Market Cap:95.14B

PE:12.21

High:14.77

Open:14.60

Low:14.55

Close:14.85

Loading ...

Overview Company News Filings

Sumitomo Mitsui Issues Perpetual Subordinated Notes to Bolster Capital

Are You Looking for a Top Momentum Pick? Why Sumitomo Mitsui (SMFG) is a Great Choice

Fitch Rates Sumitomo Mitsui Financial's Additional Tier 1 Notes BB+

MT Newswires Live

Sumitomo Mitsui Launches $600 Million Debt Tender Offers

Is Sumitomo Mitsui Financial Group, Inc. (SMFG) the Best Japanese Stock to Buy in 2025?

Press Release: Applied Digital Closes $375 Million Financing with SMBC to Support Ellendale HPC Campus

Sumitomo Mitsui Constrn Sees Narrower FY Net Loss at Y5.50B

Hillary Savoie, Chief Banking Officer, Wins "2025 Women of Influence: Finance" Honors by Los Angeles Business Journal

Japanese Megabank Executive Calls for BOJ to Hike Rate Above 1% -- Market Talk

Sumitomo Mitsui Completes Share Repurchase and Plans Cancellation

Sumitomo Mitsui Trust Holdings Reports Strong Profit Growth

Promising Growth Outlook for Sumitomo Mitsui Financial Group: Buy Rating with Raised Target Price of JPY 4,100

Sumitomo Mitsui Financial's Profit Surges Over 43% in Nine-Month Period

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

Sumitomo Mitsui Achieves Significant Earnings Growth in 2024

Dollar Jumps as Trump Eyes More More Canada, Mexico Tariffs

Bocom International Unit Acquires Bonds by Sumitomo Mitsui Banking

MT Newswires Live

Sumitomo Mitsui Issues Senior Notes to Strengthen Financial Position

Here’s Why Sumitomo Mitsui Financial Group, Inc. (SMFG) Is Skyrocketing

Scotiabank to Transfer Latin American Banking Operations to Davivienda

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMFG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMFG\",,,,,undefined,":{"symbol":"SMFG","market":"US","secType":"STK","nameCN":"Sumitomo Mitsui","latestPrice":14.75,"timestamp":1750708800000,"preClose":14.85,"halted":0,"volume":1793460,"delay":0,"floatShares":6447221623,"shares":6450477825,"eps":1.207951,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"06-24 04:02:36 EDT","open":14.6,"high":14.77,"low":14.55,"amount":26313331.2645,"amplitude":0.014815,"askPrice":15.17,"askSize":600,"bidPrice":14,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.207951,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":1,"adrRate":0.6,"listingDate":1288584000000,"exchange":"NYSE","adjPreClose":14.75,"dividendRate":0.015593,"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.75,"latestTime":"19:46 EDT","volume":9283,"amount":136940.4,"timestamp":1750722389116},"volumeRatio":1.0865706205945613,"impliedVol":0.3613,"impliedVolPercentile":0.5984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMFG\",,,,,undefined,":{"symbol":"SMFG","floatShares":6447221623,"roa":"0.40%","roe":"7.63%","lyrEps":1.208234,"volumeRatio":1.0865706205945613,"shares":6450477825,"dividePrice":0.23,"high":14.77,"amplitude":0.014815,"preClose":14.85,"low":14.55,"week52Low":10.74,"pbRate":"0.94","psRate":"2.65","week52High":16.74,"institutionHeld":0.0171,"latestPrice":14.75,"committee":-0.2,"eps":1.207951,"divideRate":0.015593,"volume":1793460,"delay":0,"ttmEps":1.207951,"open":14.6,"prevYearClose":14.49,"prevWeekClose":14.85,"prevMonthClose":15.41,"prevQuarterClose":15.46,"fiveDayClose":15.07,"twentyDayClose":14.94,"sixtyDayClose":16.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMFG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514019515","title":"Sumitomo Mitsui Issues Perpetual Subordinated Notes to Bolster Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019515?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:47","pubTimestamp":1740498458,"startTime":"0","endTime":"0","summary":"The latest update is out from Sumitomo Mitsui ( ($SMFG) ). On February 25, 2025, Sumitomo Mitsui Financial Group, Inc. issued 6.450% Perpetual Subo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-issues-perpetual-subordinated-notes-to-bolster-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-issues-perpetual-subordinated-notes-to-bolster-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2513154352","title":"Are You Looking for a Top Momentum Pick? Why Sumitomo Mitsui (SMFG) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2513154352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513154352?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:00","pubTimestamp":1740157207,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-170007524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","MITSF","CHH","BK4207","SMFG","MITSY","BK4142"],"gpt_icon":1},{"id":"2512410015","title":"Fitch Rates Sumitomo Mitsui Financial's Additional Tier 1 Notes BB+","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410015?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:01","pubTimestamp":1740049316,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group's  perpetual, subordinated additional tier 1 notes have gained a BB+ long-term issue credit rating from S&P Global Ratings, according to a Wednesday release.The rating on the $1.25 billion notes is five notches below S&P's assessment of the banking group's \"a\" standalone credit profile, since the rating agency does not expect extraordinary government support.Due to structural subordination, the rating is also a notch below the company's standalone credit profile.The notes have intermediate equity content, anchoring S&P's view that the group's capital levels will be sustained in the next 12 to 24 months.The notes will also boost the bank's diversification efforts for its long-term foreign currency profile funding, S&P said.Price : $3917.00, Change: $-72, Percent Change: -1.80%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2512115588","title":"Sumitomo Mitsui Launches $600 Million Debt Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115588?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:27","pubTimestamp":1739878069,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sumitomo Mitsui ( ($SMFG) ). On February 18, 2025, Sumitomo Mitsui Financial Group announced the commencement o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-launches-600-million-debt-tender-offers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-launches-600-million-debt-tender-offers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2511097076","title":"Is Sumitomo Mitsui Financial Group, Inc. (SMFG) the Best Japanese Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511097076","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511097076?lang=en_us&edition=fundamental","pubTime":"2025-02-16 03:45","pubTimestamp":1739648716,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Japanese Stocks To Buy in 2025.In this article, we are going to take a look at where Sumitomo Mitsui Financial Group, Inc.  stands against the other Japanese stocks.The current environment around Japanese markets is one of concern and relief, especially after U.S. President Donald Trump announced tariffs on steel and aluminum imports. Trump's threats to impose retaliatory tariffs on \"everyone\" have served as a harsh reminder of the dangers that all of America's trading partners, including Japan, face. With Trump aiming to reduce his country's trade imbalance with Japan, Japanese Prime Minister Shigeru Ishiba pledged to purchase more American LNG and disclosed plans for manufacturers such as Toyota and Isuzu Motors to invest more in the United States at their summit meeting on February 7. Homin Lee, senior macro strategist at Lombard Odier in Sin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sumitomo-mitsui-financial-group-inc-194516948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2510379334","title":"Press Release: Applied Digital Closes $375 Million Financing with SMBC to Support Ellendale HPC Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379334?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365200,"startTime":"0","endTime":"0","summary":"-- Sumitomo Mitsui Banking Corporation  leads a $375 million. financing for the Company's Ellendale High Performance Computing . -- Provides further validation of the Ellendale HPC Campus through a. \"We are excited to partner with SMBC on this financing and appreciate their confidence in our vision,\" said Saidal Mohmand, Chief Financial Officer of Applied Digital. \"This financing enables us to advance the development of our Ellendale HPC Campus, and we look forward to strengthening our relationship with SMBC as we continue scaling our HPC data center platform. We expect this financing to bridge us to more permanent project financing once we get a hyperscaler lease signed for the Ellendale HPC Campus.\". Applied Digital  develops, builds and operates next-generation data centers and cloud infrastructure. Different by design, the Company's purpose-built facilities are engineered to unleash the power of accelerated compute and deliver secure, scalable and sustainable digital hosting, along","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","BK4116","APLD","SMBC","BK4207","BK4023","BK4608","SMFG"],"gpt_icon":1},{"id":"2510780317","title":"Sumitomo Mitsui Constrn Sees Narrower FY Net Loss at Y5.50B","url":"https://stock-news.laohu8.com/highlight/detail?id=2510780317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510780317?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:31","pubTimestamp":1739341860,"startTime":"0","endTime":"0","summary":"GROUPNew ForecastPrior For Year To Mar 2025Forecast RevenueY455.00 blnY455.00 bln Operating ProfitY2.50 blnY1.00 bln Pretax Profit Net Profit Per share Earnings Figures in parentheses are losses. Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2510135958","title":"Hillary Savoie, Chief Banking Officer, Wins \"2025 Women of Influence: Finance\" Honors by Los Angeles Business Journal","url":"https://stock-news.laohu8.com/highlight/detail?id=2510135958","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510135958?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:34","pubTimestamp":1739302440,"startTime":"0","endTime":"0","summary":"The dynamic executive is celebrated for her innovative leadership and transformative vision for the commercial business bank.LOS ANGELES, February 11, 2025----Hillary Savoie, Managing Director and Chief Banking Officer for SMBC MANUBANK, was named one of the \"2025 Women of Influence: Finance\" by the Los Angeles Business Journal.With over 30 years’ experience in the financial services industry, Ms. Savoie has been the driving force behind SMBC MANUBANK’s transformation from a Los Angeles community bank into a trusted powerhouse and a leading lender in franchise finance, commercial real estate, diversified industries, and trust and estate services.\"I’m honored to be among such a prestigious group of industry leaders reshaping the landscape of finance in Los Angeles,\" said Ms. Savoie. \"I have to give credit for this award in large part to the dedication of my Commercial Banking Unit colleagues and their commitment to our clients.\". The Los Angeles Business Journal, which reaches over 70K ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hillary-savoie-chief-banking-officer-193400585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2509249722","title":"Japanese Megabank Executive Calls for BOJ to Hike Rate Above 1% -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249722?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:35","pubTimestamp":1738830900,"startTime":"0","endTime":"0","summary":"0835 GMT - The Bank of Japan should raise interest rates to at least above 1% if economic growth continues on greater flexibility in the job market and productivity improvements, says Masamichi Koike, deputy president and executive officer at Japanese megabank Sumitomo Mitsui Banking Corp. However, given that the country still hasn't completely overcome a deflationary mindset, \"there may be a shock [to the economy] if the BOJ raises rates too rapidly,\" he says at an event in Tokyo. Meanwhile, Japan's corporate sector will likely witness more consolidations and bankruptcies this year as the economic recovery spurs healthy competition, he says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDJPY.FOREX","SMFG","BK4207"],"gpt_icon":0},{"id":"2508919781","title":"Sumitomo Mitsui Completes Share Repurchase and Plans Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919781","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919781?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:23","pubTimestamp":1738571000,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group ( ($JP:8316) ) has provided an announcement. Sumitomo Mitsui Financial Group has completed its share repurchase pro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-completes-share-repurchase-and-plans-cancellation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-completes-share-repurchase-and-plans-cancellation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2508164003","title":"Sumitomo Mitsui Trust Holdings Reports Strong Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508164003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508164003?lang=en_us&edition=fundamental","pubTime":"2025-02-03 11:50","pubTimestamp":1738554606,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Trust Holdings ( ($CMTDF) ) has released its Q3 earnings. Here is a breakdown of the information Sumitomo Mitsui Trust Holdings pre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-trust-holdings-reports-strong-profit-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-trust-holdings-reports-strong-profit-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2507229937","title":"Promising Growth Outlook for Sumitomo Mitsui Financial Group: Buy Rating with Raised Target Price of JPY 4,100","url":"https://stock-news.laohu8.com/highlight/detail?id=2507229937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507229937?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:55","pubTimestamp":1738313743,"startTime":"0","endTime":"0","summary":"Lim Rui Wen, an analyst from DBS, maintained the Buy rating on Sumitomo Mitsui Financial Group (SMFNF – Research Report). The associated price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/promising-growth-outlook-for-sumitomo-mitsui-financial-group-buy-rating-with-raised-target-price-of-jpy-4100?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/promising-growth-outlook-for-sumitomo-mitsui-financial-group-buy-rating-with-raised-target-price-of-jpy-4100?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG"],"gpt_icon":0},{"id":"2507667518","title":"Sumitomo Mitsui Financial's Profit Surges Over 43% in Nine-Month Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2507667518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507667518?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:43","pubTimestamp":1738194224,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group's  profit attributable to owners of the parent surged 43.3% to 1.136 trillion yen in the nine months ended Dec. 31, 2024, from 792.8 billion yen a year ago, driven by strong growth in ordinary income and improved profitability across its business segments.The company said earnings per share  rose to 289.92 yen from 198.18 yen a year ago, according to a Wednesday filing. The EPS figures take into account a three-for-one stock split that took effect on Oct. 1, 2024.Ordinary income increased 14.4% to 7.652 trillion yen from 6.691 trillion yen a year earlier, supported by higher interest income, fees, and commissions.The group expects attributable profit to grow 20.5% to 1.160 trillion yen, or 299.48 yen per share, for the fiscal year ending March 31.It expects to pay a year-end dividend of 180 yen per share, bringing the total annual dividend to 360 yen per share for the current year.Price : $3899.00, Change: $+8.0, Percent Change: +0.21%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2507681896","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681896?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:00","pubTimestamp":1738148400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Applied Indus Tech                               2Q      2.21    6:30 AM. ·ASML Hldg NV                                    4Q      7.04    1:00 AM. ·C.H. Robnsn Wrldwd                              4Q      1.11    4:05 PM. ·Cndn Pacf Kansas City                             4Q       .86        AMC. ·CGI Inc. Class A                                 1Q      1.39    6:30 AM. ·Eagle Materials Inc.                             3Q      3.91    6:30 AM. ·Grp 1 Automotive                                 4Q      9.11    5:01 AM. ·Intl Bus Machines Corp                           4Q      3.78    4:08 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVB","TER","TMUS","SIGI","AMSC","CI","MSCI","EAT","CVCO","LII","TEVA","TTEK","RHI","GLW","AIT","BKR","MSFT","MXL","TSLA","CFR","LEVI","NAVI","TEAM","URI","CRS","AOS","GD","WDC","CHRW","FLEX","SMG","MTH","WOLF","AMP","NOW","FLWS","LSTR","WASH","ALGM","CSWI","SLGN","WM","AJG","LRCX","SMFG","DHR","APPF","GPI"],"gpt_icon":1},{"id":"2507050488","title":"Sumitomo Mitsui Achieves Significant Earnings Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507050488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507050488?lang=en_us&edition=fundamental","pubTime":"2025-01-29 14:59","pubTimestamp":1738133980,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sumitomo Mitsui Financial Group ( ($JP:8316) ). Sumitomo Mitsui Financial Group reported a substantial increase...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-achieves-significant-earnings-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-achieves-significant-earnings-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG"],"gpt_icon":0},{"id":"2505616142","title":"Dollar Jumps as Trump Eyes More More Canada, Mexico Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505616142","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505616142?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:29","pubTimestamp":1737422967,"startTime":"0","endTime":"0","summary":" -- The dollar advanced against most major currencies after President Donald Trump said he may enact 25% tariffs on Mexico and Canada next month.How Sanctuary Cities Are Preparing for Another Showdown With Trump. Texas HOA Charged With Discrimination for Banning Section 8 Renters. What LA’s Fires Mean for the City’s Housing Shortage. NYC Commuters Get New Way to Dodge Traffic: $95 Helicopter Rides. Deadly Landslide of Garbage Displays Uganda's Missed Opportunity. In a turbulent 24 hours of trading, Bloomberg’s dollar gauge rebounded from its steepest drop in 14 months to trade as much as 0.7% higher as headlines on fresh tariffs spurred a rush to the reserve currency. The Canadian dollar and Mexican peso fell more than 1% against the greenback on the news.The dollar’s surge underscores just how jittery traders are on any news around duties and their impact across the global economy. Compounding volatility were headlines Monday on how Trump would hold off on implementing tariffs immedia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-jumps-news-trump-eyeing-010541232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SMFG","NABPJ.AU","NABPK.AU","BK7511","BK7135","NABPF.AU","NABPH.AU","NAB.AU","HBND.SI","NABPI.AU"],"gpt_icon":0},{"id":"2503661930","title":"Bocom International Unit Acquires Bonds by Sumitomo Mitsui Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2503661930","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503661930?lang=en_us&edition=fundamental","pubTime":"2025-01-16 14:47","pubTimestamp":1737010037,"startTime":"0","endTime":"0","summary":"Bocom International  unit Preferred Investment Management acquired $10 million of certain bonds issued by Sumitomo Mitsui Banking  in the over-the-counter market on Tuesday, a Wednesday Hong Kong bourse filing said.The bonds make up part of an issue of $800 million of senior floating rate notes falling due April 15, 2030.The purchase was made for investment purposes.Shares of the financial services provider were down nearly 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03329","BK4207","SMFG","BK1147"],"gpt_icon":0},{"id":"2503621794","title":"Sumitomo Mitsui Issues Senior Notes to Strengthen Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621794?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:18","pubTimestamp":1736957927,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui ( ($SMFG) ) just unveiled an announcement. On January 15, 2025, Sumitomo Mitsui Financial Group announced the issuance of several s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-issues-senior-notes-to-strengthen-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-issues-senior-notes-to-strengthen-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2503084558","title":"Here’s Why Sumitomo Mitsui Financial Group, Inc. (SMFG) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503084558","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503084558?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:16","pubTimestamp":1736799388,"startTime":"0","endTime":"0","summary":"One of the strongest stock market anomalies is the momentum effect, which is the tendency of recent past winners to outperform the recent past losers. That’s why we decided to take a look at some of the recent past winners in this article. These 24 companies, predominantly involved in the quantum computing, biotechnology, and technology sectors, have performed significantly well in the final quarter of 2024, registering spectacular returns over the 3 months.That said, let’s take a look at the top 24 stocks that have skyrocketed and pose a solid growth opportunity in the coming year. We will also explore how well the stocks have performed throughout the year and what they have in store for 2025.To come up with 24 names, we considered only the stocks that have at least $2 billion in market capitalization and have registered commendable returns in the fourth quarter of 2024.A corporate lawyer explaining the terms of a contract to a customer in a contemporary office.In November, Sumitomo M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sumitomo-mitsui-financial-group-201628695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2501353417","title":"Scotiabank to Transfer Latin American Banking Operations to Davivienda","url":"https://stock-news.laohu8.com/highlight/detail?id=2501353417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501353417?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:37","pubTimestamp":1736267820,"startTime":"0","endTime":"0","summary":"The Bank of Nova Scotia BNS or Scotiabank has agreed to transfer its banking operations in Colombia, Costa Rica and Panama to Davivienda. Further, Mercantil Colpatria will divest its stake in Scotiabank Colpatria in Colombia as part of the deal.Davivienda, one of the most renowned banks in the Latin American region, has operations in Colombia, Costa Rica, El Salvador, Honduras, Panama and Miami. It caters to more than 24.6 million clients.BNS currently carries a Zacks Rank #4 .You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-transfer-latin-american-banking-163700790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","AFG","BK4117","BK4211","BK4588","BK4107","BK4127","JEF","KEY","SMFG","BK4207","BK4589","BNS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"SMFG","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-01-29","symbol":"SMFG","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-14","symbol":"SMFG","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-02","symbol":"SMFG","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-15","symbol":"SMFG","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-12-10","value":0.10448,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-09","value":0.112946,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMFG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMFG","date":"2025-06-20","current":11.762032,"percent":0.553156,"low":5.663343,"twenty":7.825035,"median":11.377559,"eighty":14.216212,"high":167.585028,"avg":24.501791,"sd":36.122475,"marketCap":95066940897.86},"quantilePoints":[{"date":"2020-06-26","current":19.812796,"twenty":7.553414,"median":8.631012,"eighty":10.315,"marketCap":39258908343.74},{"date":"2020-07-02","current":19.677402,"twenty":7.582811,"median":8.632734,"eighty":10.379017,"marketCap":38861207710.11},{"date":"2020-07-10","current":19.21319,"twenty":7.612521,"median":8.644182,"eighty":10.422828,"marketCap":38223043360.59},{"date":"2020-07-17","current":19.870823,"twenty":7.626004,"median":8.652047,"eighty":10.442385,"marketCap":39407707296.06},{"date":"2020-07-24","current":19.561349,"twenty":7.630061,"median":8.656813,"eighty":10.500493,"marketCap":39255757694.45},{"date":"2020-07-31","current":46.352849,"twenty":7.63221,"median":8.663073,"eighty":10.542383,"marketCap":36312034426.31},{"date":"2020-08-07","current":48.041417,"twenty":7.640018,"median":8.666545,"eighty":10.56668,"marketCap":37574028840.67},{"date":"2020-08-14","current":51.070907,"twenty":7.651913,"median":8.676465,"eighty":10.587703,"marketCap":39704869717.18},{"date":"2020-08-21","current":49.796203,"twenty":7.660534,"median":8.677021,"eighty":10.608521,"marketCap":38928456449.12},{"date":"2020-08-28","current":51.617208,"twenty":7.667642,"median":8.681809,"eighty":10.64212,"marketCap":40590454865.26},{"date":"2020-09-04","current":52.031073,"twenty":7.682223,"median":8.695685,"eighty":10.650553,"marketCap":40503458857.07},{"date":"2020-09-11","current":51.104016,"twenty":7.690022,"median":8.702798,"eighty":10.66617,"marketCap":39841361831.08},{"date":"2020-09-18","current":51.286116,"twenty":7.698094,"median":8.713535,"eighty":10.688459,"marketCap":40663440794.27},{"date":"2020-09-25","current":51.236453,"twenty":7.710614,"median":8.725258,"eighty":10.704603,"marketCap":40153345400.87},{"date":"2020-10-02","current":48.695323,"twenty":7.711765,"median":8.731028,"eighty":10.733427,"marketCap":38270220083.8},{"date":"2020-10-09","current":49.647212,"twenty":7.721172,"median":8.750501,"eighty":10.745743,"marketCap":38908614812.89},{"date":"2020-10-16","current":48.877424,"twenty":7.736735,"median":8.753588,"eighty":10.759999,"marketCap":38382726438.9},{"date":"2020-10-23","current":49.696876,"twenty":7.741819,"median":8.760252,"eighty":10.777198,"marketCap":39264980865.93},{"date":"2020-10-30","current":47.693771,"twenty":7.752719,"median":8.774742,"eighty":10.784032,"marketCap":37754052915.83},{"date":"2020-11-06","current":48.951919,"twenty":7.764709,"median":8.785642,"eighty":10.79305,"marketCap":39221800856.99},{"date":"2020-11-13","current":83.190906,"twenty":7.769432,"median":8.800455,"eighty":10.820103,"marketCap":40217404015.47},{"date":"2020-11-20","current":85.412219,"twenty":7.772758,"median":8.817284,"eighty":10.836046,"marketCap":41623380204.45},{"date":"2020-11-27","current":85.195506,"twenty":7.777175,"median":8.828585,"eighty":10.847659,"marketCap":41436346001.89},{"date":"2020-12-04","current":84.24499,"twenty":7.787962,"median":8.837528,"eighty":10.912303,"marketCap":40904048814.93},{"date":"2020-12-11","current":84.001194,"twenty":7.790142,"median":8.848644,"eighty":10.942465,"marketCap":40899509147.81},{"date":"2020-12-18","current":85.409792,"twenty":7.799362,"median":8.85976,"eighty":10.988431,"marketCap":41805423559.98},{"date":"2020-12-24","current":85.247261,"twenty":7.801364,"median":8.869856,"eighty":11.00785,"marketCap":41609526395.72},{"date":"2020-12-31","current":86.357886,"twenty":7.802269,"median":8.879583,"eighty":11.038202,"marketCap":42331739462.01},{"date":"2021-01-08","current":94.430236,"twenty":7.813416,"median":8.922914,"eighty":11.088152,"marketCap":45972901840.26},{"date":"2021-01-15","current":95.459596,"twenty":7.821212,"median":8.933416,"eighty":11.118363,"marketCap":46526873537.91},{"date":"2021-01-22","current":90.448238,"twenty":7.825748,"median":8.938448,"eighty":11.148739,"marketCap":44087317896.23},{"date":"2021-01-29","current":87.901926,"twenty":7.827928,"median":8.945126,"eighty":11.1638,"marketCap":42473365957.1},{"date":"2021-02-05","current":132.470504,"twenty":7.830108,"median":8.951734,"eighty":11.275518,"marketCap":44609439803.48},{"date":"2021-02-12","current":138.953186,"twenty":7.836115,"median":8.960049,"eighty":11.3176,"marketCap":47020307984.51},{"date":"2021-02-19","current":143.660847,"twenty":7.839748,"median":8.987569,"eighty":11.35674,"marketCap":48337912268.51},{"date":"2021-02-26","current":144.394007,"twenty":7.844149,"median":8.996644,"eighty":11.397255,"marketCap":48083047375.73},{"date":"2021-03-05","current":147.828285,"twenty":7.857063,"median":9.023358,"eighty":11.484927,"marketCap":48499968004.05},{"date":"2021-03-12","current":154.195204,"twenty":7.871193,"median":9.033631,"eighty":18.211913,"marketCap":50241219347.04},{"date":"2021-03-19","current":167.585028,"twenty":7.876614,"median":9.044274,"eighty":19.057164,"marketCap":54672223424.07},{"date":"2021-03-26","current":162.645842,"twenty":7.878866,"median":9.072076,"eighty":19.41048,"marketCap":52709369353.4},{"date":"2021-04-01","current":152.960408,"twenty":7.883777,"median":9.109222,"eighty":19.50977,"marketCap":49114775622.23},{"date":"2021-04-09","current":149.448955,"twenty":7.904103,"median":9.153271,"eighty":19.561349,"marketCap":48379619197.64},{"date":"2021-04-16","current":149.912004,"twenty":7.912298,"median":9.180238,"eighty":19.749612,"marketCap":48921930879.91},{"date":"2021-04-23","current":145.165755,"twenty":7.928755,"median":9.218243,"eighty":19.837297,"marketCap":47725193848.48},{"date":"2021-04-30","current":146.709251,"twenty":7.935737,"median":9.231459,"eighty":19.923691,"marketCap":47667386668.7},{"date":"2021-05-07","current":152.535946,"twenty":7.943424,"median":9.267593,"eighty":20.083586,"marketCap":49908003338.62},{"date":"2021-05-14","current":7.826209,"twenty":7.943424,"median":9.2697,"eighty":20.206086,"marketCap":50120032758.61},{"date":"2021-05-21","current":7.792956,"twenty":7.904103,"median":9.247405,"eighty":20.145482,"marketCap":50114130649.36},{"date":"2021-05-28","current":7.877067,"twenty":7.87883,"median":9.221677,"eighty":20.104218,"marketCap":50209825821.27},{"date":"2021-06-04","current":7.961178,"twenty":7.877067,"median":9.217961,"eighty":20.083586,"marketCap":50960630234.17},{"date":"2021-06-11","current":7.638427,"twenty":7.867287,"median":9.179956,"eighty":20.083586,"marketCap":48749457066.16},{"date":"2021-06-18","current":7.550405,"twenty":7.840644,"median":9.143649,"eighty":20.077139,"marketCap":47976592838.14},{"date":"2021-06-25","current":7.614955,"twenty":7.827928,"median":9.107314,"eighty":20.019113,"marketCap":48167018163.15},{"date":"2021-07-02","current":7.599306,"twenty":7.820341,"median":9.05678,"eighty":19.928849,"marketCap":47842563564.53},{"date":"2021-07-09","current":7.268731,"twenty":7.801247,"median":9.044274,"eighty":19.908218,"marketCap":46214875421.48},{"date":"2021-07-16","current":7.362622,"twenty":7.787962,"median":9.032898,"eighty":19.87727,"marketCap":46826711737.57},{"date":"2021-07-23","current":7.192445,"twenty":7.771186,"median":9.015726,"eighty":19.850191,"marketCap":45589176617.12},{"date":"2021-07-30","current":6.194012,"twenty":7.749174,"median":8.992828,"eighty":19.839875,"marketCap":46148123753.91},{"date":"2021-08-06","current":6.269447,"twenty":7.735081,"median":8.987433,"eighty":19.833428,"marketCap":46495372262.17},{"date":"2021-08-13","current":6.492397,"twenty":7.711381,"median":8.955095,"eighty":19.816665,"marketCap":48358890309.85},{"date":"2021-08-20","current":6.252683,"twenty":7.682451,"median":8.950601,"eighty":19.802481,"marketCap":46570400381.35},{"date":"2021-08-27","current":6.334823,"twenty":7.661748,"median":8.94131,"eighty":19.774112,"marketCap":47124668997.72},{"date":"2021-09-03","current":6.487368,"twenty":7.637416,"median":8.93735,"eighty":19.695455,"marketCap":48375188409.52},{"date":"2021-09-10","current":6.678469,"twenty":7.628349,"median":8.928548,"eighty":19.661928,"marketCap":49705012701.49},{"date":"2021-09-17","current":6.656677,"twenty":7.599757,"median":8.906893,"eighty":19.605191,"marketCap":49537412420.66},{"date":"2021-09-24","current":6.738817,"twenty":7.554327,"median":8.871119,"eighty":19.566507,"marketCap":49775880343.06},{"date":"2021-10-01","current":6.423668,"twenty":7.51879,"median":8.868855,"eighty":19.561349,"marketCap":47297671202.1},{"date":"2021-10-08","current":6.500779,"twenty":7.49935,"median":8.849183,"eighty":19.561349,"marketCap":47409115941.55},{"date":"2021-10-15","current":6.48234,"twenty":7.472093,"median":8.838538,"eighty":19.553612,"marketCap":46430752510.87},{"date":"2021-10-22","current":6.478987,"twenty":7.444031,"median":8.829612,"eighty":19.529112,"marketCap":46592424395.72},{"date":"2021-10-29","current":6.237596,"twenty":7.429698,"median":8.817284,"eighty":19.496875,"marketCap":44716909755.67},{"date":"2021-11-05","current":6.405229,"twenty":7.418338,"median":8.800455,"eighty":19.456901,"marketCap":46179369299.7},{"date":"2021-11-12","current":5.97475,"twenty":7.393904,"median":8.785642,"eighty":19.423375,"marketCap":46511532078.92},{"date":"2021-11-19","current":6.010314,"twenty":7.388904,"median":8.774742,"eighty":19.409191,"marketCap":46818397439.17},{"date":"2021-11-26","current":5.996398,"twenty":7.388904,"median":8.762842,"eighty":19.368955,"marketCap":46897070961.29},{"date":"2021-12-03","current":5.942279,"twenty":7.381553,"median":8.754372,"eighty":19.281784,"marketCap":46589715191.18},{"date":"2021-12-10","current":5.97475,"twenty":7.362844,"median":8.751065,"eighty":19.22673,"marketCap":46745499702.1},{"date":"2021-12-17","current":6.076803,"twenty":7.347374,"median":8.735121,"eighty":19.057164,"marketCap":47426337159.36},{"date":"2021-12-23","current":6.0366,"twenty":7.33485,"median":8.725258,"eighty":18.798624,"marketCap":46795371441.92},{"date":"2021-12-31","current":6.096905,"twenty":7.326793,"median":8.717101,"eighty":18.692887,"marketCap":46945127456.86},{"date":"2022-01-07","current":6.41698,"twenty":7.313866,"median":8.704707,"eighty":18.588439,"marketCap":49179006625.29},{"date":"2022-01-14","current":6.652012,"twenty":7.298127,"median":8.698287,"eighty":18.253176,"marketCap":51800176775.78},{"date":"2022-01-21","current":6.364408,"twenty":7.290578,"median":8.685754,"eighty":18.088123,"marketCap":49588000372.07},{"date":"2022-01-28","current":6.511302,"twenty":7.282179,"median":8.679809,"eighty":17.469174,"marketCap":50121119130.14},{"date":"2022-02-04","current":6.482937,"twenty":7.268731,"median":8.676845,"eighty":11.570093,"marketCap":50149249466.88},{"date":"2022-02-11","current":6.718204,"twenty":7.251702,"median":8.667499,"eighty":11.526007,"marketCap":51669681311.81},{"date":"2022-02-18","current":6.559822,"twenty":7.233472,"median":8.658403,"eighty":11.526007,"marketCap":50792921465.47},{"date":"2022-02-25","current":6.326091,"twenty":7.216526,"median":8.648473,"eighty":11.526007,"marketCap":48781459531.33},{"date":"2022-03-04","current":6.198462,"twenty":7.197595,"median":8.634254,"eighty":11.526007,"marketCap":48169371470.75},{"date":"2022-03-11","current":5.981647,"twenty":7.190942,"median":8.634254,"eighty":11.526007,"marketCap":45531090590.86},{"date":"2022-03-18","current":6.256895,"twenty":7.164837,"median":8.634254,"eighty":11.526007,"marketCap":46815563921.55},{"date":"2022-03-25","current":6.416816,"twenty":7.152627,"median":8.634254,"eighty":11.526007,"marketCap":46880111564.81},{"date":"2022-04-01","current":6.044693,"twenty":7.121791,"median":8.634254,"eighty":11.526007,"marketCap":43878446144.56},{"date":"2022-04-08","current":5.941667,"twenty":7.118128,"median":8.634254,"eighty":11.526007,"marketCap":42598486318.07},{"date":"2022-04-14","current":5.990873,"twenty":7.100463,"median":8.634254,"eighty":11.526007,"marketCap":42411670582.27},{"date":"2022-04-22","current":6.10005,"twenty":7.088535,"median":8.634254,"eighty":11.526007,"marketCap":42247528555.59},{"date":"2022-04-29","current":6.020089,"twenty":7.05565,"median":8.634254,"eighty":11.526007,"marketCap":41348416907.34},{"date":"2022-05-06","current":6.107738,"twenty":7.036842,"median":8.634254,"eighty":11.526007,"marketCap":41802593805.88},{"date":"2022-05-13","current":10.358298,"twenty":7.010471,"median":8.639292,"eighty":11.526007,"marketCap":40904160738.06},{"date":"2022-05-20","current":10.46575,"twenty":7.010471,"median":8.656723,"eighty":11.526007,"marketCap":41769686352.96},{"date":"2022-05-27","current":10.637672,"twenty":7.010471,"median":8.666545,"eighty":11.526007,"marketCap":42712394331.4},{"date":"2022-06-03","current":10.73975,"twenty":7.010471,"median":8.676845,"eighty":11.526007,"marketCap":41921286615.86},{"date":"2022-06-10","current":10.683338,"twenty":7.010471,"median":8.688747,"eighty":11.526007,"marketCap":40627400673.95},{"date":"2022-06-17","current":10.686025,"twenty":7.010471,"median":8.713535,"eighty":11.526007,"marketCap":40342389187.16},{"date":"2022-06-24","current":11.037927,"twenty":7.010444,"median":8.735121,"eighty":11.537028,"marketCap":41692191678.35},{"date":"2022-07-01","current":10.785327,"twenty":7.010444,"median":8.751628,"eighty":11.537028,"marketCap":40704935553.61},{"date":"2022-07-08","current":10.916954,"twenty":7.010444,"median":8.751628,"eighty":11.537028,"marketCap":40929875526.56},{"date":"2022-07-15","current":10.723544,"twenty":7.010444,"median":8.765433,"eighty":11.537028,"marketCap":39514092474.93},{"date":"2022-07-22","current":11.005601,"twenty":7.010444,"median":8.800111,"eighty":11.537028,"marketCap":41256470225.19},{"date":"2022-07-29","current":10.064894,"twenty":7.010444,"median":8.83064,"eighty":11.537028,"marketCap":42202001104.72},{"date":"2022-08-05","current":9.957065,"twenty":7.010444,"median":8.871528,"eighty":11.537028,"marketCap":41146720074.15},{"date":"2022-08-12","current":10.165934,"twenty":7.010444,"median":8.939402,"eighty":11.537028,"marketCap":42572697168.09},{"date":"2022-08-19","current":10.266417,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41901755657.04},{"date":"2022-08-26","current":10.298277,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41986462294.52},{"date":"2022-09-02","current":10.312982,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41189794424.91},{"date":"2022-09-09","current":10.589923,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41571213607.3},{"date":"2022-09-16","current":10.660996,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41716164165.37},{"date":"2022-09-23","current":10.665898,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41670355206.39},{"date":"2022-09-30","current":9.862034,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38136171161.36},{"date":"2022-10-07","current":10.148778,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":39106077002.51},{"date":"2022-10-14","current":10.259065,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38662211703.75},{"date":"2022-10-21","current":10.112016,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38181084602.01},{"date":"2022-10-28","current":10.053197,"twenty":7.010444,"median":8.95085,"eighty":11.469897,"marketCap":38129596748.18},{"date":"2022-11-04","current":10.403662,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":39554558682.69},{"date":"2022-11-11","current":10.653644,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":42828911623.83},{"date":"2022-11-18","current":10.86262,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":45000563908.75},{"date":"2022-11-25","current":11.316806,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":47119191503.63},{"date":"2022-12-02","current":10.828587,"twenty":7.010444,"median":8.95085,"eighty":11.376594,"marketCap":46382065187.55},{"date":"2022-12-09","current":10.92525,"twenty":7.010444,"median":8.95085,"eighty":11.35537,"marketCap":46439902697.72},{"date":"2022-12-16","current":10.995979,"twenty":7.010444,"median":8.95085,"eighty":11.35537,"marketCap":46643069276.1},{"date":"2022-12-23","current":12.613312,"twenty":7.010444,"median":8.95085,"eighty":12.480342,"marketCap":55056250904.74},{"date":"2022-12-30","current":12.486,"twenty":7.010444,"median":8.95085,"eighty":12.615198,"marketCap":54883654000.32},{"date":"2023-01-06","current":12.419737,"twenty":7.010444,"median":8.95085,"eighty":12.615198,"marketCap":54334872447.86},{"date":"2023-01-13","current":13.421669,"twenty":7.010444,"median":8.95085,"eighty":13.224568,"marketCap":60961628950.18},{"date":"2023-01-20","current":12.828018,"twenty":7.010444,"median":8.95085,"eighty":13.224568,"marketCap":57259786347.48},{"date":"2023-01-27","current":13.609385,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":60721815515.94},{"date":"2023-02-03","current":11.700118,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":58224448185.63},{"date":"2023-02-10","current":11.939363,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":59180877562.47},{"date":"2023-02-17","current":12.324235,"twenty":7.010444,"median":8.955095,"eighty":13.496755,"marketCap":59747224576.1},{"date":"2023-02-24","current":12.168206,"twenty":7.010444,"median":8.960049,"eighty":13.496755,"marketCap":58173133487.23},{"date":"2023-03-03","current":12.369137,"twenty":7.010444,"median":9.034365,"eighty":13.496755,"marketCap":59155441373.61},{"date":"2023-03-10","current":12.265456,"twenty":7.010444,"median":9.153271,"eighty":13.496755,"marketCap":59203680837.98},{"date":"2023-03-17","current":10.903089,"twenty":7.010444,"median":9.218243,"eighty":13.496755,"marketCap":53751896747.44},{"date":"2023-03-24","current":10.760009,"twenty":7.010444,"median":9.2697,"eighty":13.496755,"marketCap":53632938780.42},{"date":"2023-03-31","current":10.986034,"twenty":7.010471,"median":9.320907,"eighty":13.459212,"marketCap":53844241640.3},{"date":"2023-04-06","current":10.919402,"twenty":7.010471,"median":9.368566,"eighty":13.459212,"marketCap":54028146317.18},{"date":"2023-04-14","current":11.222776,"twenty":7.010444,"median":9.414963,"eighty":13.496755,"marketCap":55220562420.68},{"date":"2023-04-21","current":11.610765,"twenty":7.010444,"median":9.422645,"eighty":13.496755,"marketCap":56430705247.47},{"date":"2023-04-28","current":11.451855,"twenty":7.010444,"median":9.46264,"eighty":13.496755,"marketCap":55699087642.26},{"date":"2023-05-05","current":11.540082,"twenty":7.010444,"median":9.492752,"eighty":13.496755,"marketCap":56090935586.54},{"date":"2023-05-12","current":11.704441,"twenty":7.010444,"median":9.515335,"eighty":13.496755,"marketCap":56744186772.86},{"date":"2023-05-19","current":9.368549,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":54484353917.03},{"date":"2023-05-26","current":9.155929,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":52756676655.14},{"date":"2023-06-02","current":9.420297,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":54665178352.4},{"date":"2023-06-09","current":9.534533,"twenty":7.010444,"median":9.526352,"eighty":13.496755,"marketCap":55275337289.18},{"date":"2023-06-15","current":9.710025,"twenty":7.010444,"median":9.528304,"eighty":13.496755,"marketCap":55680255267.59},{"date":"2023-06-23","current":9.596966,"twenty":7.010389,"median":9.53541,"eighty":13.571842,"marketCap":54134761768.28},{"date":"2023-06-30","current":10.196768,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":56807152539.17},{"date":"2023-07-07","current":8.960369,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":57362580023.58},{"date":"2023-07-14","current":9.068761,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":60604651421.6},{"date":"2023-07-21","current":9.19594,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":60492893910.06},{"date":"2023-07-28","current":9.5838,"twenty":7.010389,"median":9.550466,"eighty":13.571842,"marketCap":62723406016.5},{"date":"2023-08-04","current":9.556525,"twenty":7.010389,"median":9.551136,"eighty":13.571842,"marketCap":61718837573.57},{"date":"2023-08-11","current":9.351773,"twenty":7.010389,"median":9.551136,"eighty":13.571842,"marketCap":59494789665.54},{"date":"2023-08-18","current":9.187682,"twenty":7.010362,"median":9.552055,"eighty":13.609385,"marketCap":57789368962.23},{"date":"2023-08-25","current":9.470849,"twenty":7.010362,"median":9.552055,"eighty":13.609385,"marketCap":59722968404.01},{"date":"2023-09-01","current":9.860022,"twenty":7.010362,"median":9.556318,"eighty":13.609385,"marketCap":62201421876.22},{"date":"2023-09-08","current":10.056061,"twenty":7.00961,"median":9.557112,"eighty":15.925258,"marketCap":62748305287.84},{"date":"2023-09-13","current":10.773417,"twenty":7.00961,"median":9.564487,"eighty":15.925258,"marketCap":67139684844.73},{"date":"2023-09-21","current":11.200346,"twenty":6.994549,"median":9.572053,"eighty":17.716754,"marketCap":69790826782.89},{"date":"2023-10-03","current":10.663055,"twenty":6.960843,"median":9.582906,"eighty":18.253176,"marketCap":65667039485.8},{"date":"2023-10-19","current":10.552692,"twenty":6.899744,"median":9.611554,"eighty":18.700624,"marketCap":64676105599.27},{"date":"2023-10-27","current":10.615134,"twenty":6.894682,"median":9.625988,"eighty":18.798624,"marketCap":64805462215.09},{"date":"2023-11-03","current":10.870711,"twenty":6.894682,"median":9.677773,"eighty":18.798624,"marketCap":66360466193.17},{"date":"2023-11-10","current":10.209987,"twenty":6.894682,"median":9.696781,"eighty":18.798624,"marketCap":62114926070.05},{"date":"2023-11-17","current":10.744142,"twenty":6.894682,"median":9.713119,"eighty":18.798624,"marketCap":65955339014.23},{"date":"2023-11-24","current":10.595459,"twenty":6.894682,"median":9.742368,"eighty":18.798624,"marketCap":65444719731.73},{"date":"2023-12-01","current":10.561356,"twenty":6.894682,"median":9.759715,"eighty":18.798624,"marketCap":66033770828.19},{"date":"2023-12-08","current":10.421709,"twenty":6.940733,"median":9.858577,"eighty":18.774124,"marketCap":66812744168.99},{"date":"2023-12-15","current":9.732111,"twenty":7.024708,"median":9.905385,"eighty":18.774124,"marketCap":63514864470.65},{"date":"2023-12-22","current":9.847284,"twenty":7.057534,"median":9.905385,"eighty":18.774124,"marketCap":64031389435.16},{"date":"2023-12-29","current":9.904871,"twenty":7.085033,"median":9.905385,"eighty":18.798624,"marketCap":64877836849.76},{"date":"2024-01-05","current":11.671209,"twenty":7.096202,"median":9.952786,"eighty":18.823124,"marketCap":65599800117.85},{"date":"2024-01-12","current":11.632093,"twenty":7.122455,"median":10.005727,"eighty":18.823124,"marketCap":64682145379.11},{"date":"2024-01-19","current":11.865159,"twenty":7.153114,"median":10.050746,"eighty":18.901137,"marketCap":65109835215.18},{"date":"2024-01-26","current":12.125931,"twenty":7.165097,"median":10.056048,"eighty":18.823124,"marketCap":66730619079.25},{"date":"2024-02-02","current":12.376104,"twenty":7.184596,"median":10.059324,"eighty":18.823124,"marketCap":68758616262.9},{"date":"2024-02-09","current":10.505525,"twenty":7.184932,"median":10.108061,"eighty":18.823124,"marketCap":66810804301.42},{"date":"2024-02-16","current":11.135995,"twenty":7.192445,"median":10.145173,"eighty":18.823124,"marketCap":70414931555.25},{"date":"2024-02-23","current":11.208208,"twenty":7.192445,"median":10.149233,"eighty":18.823124,"marketCap":70728894322.64},{"date":"2024-03-01","current":11.734526,"twenty":7.192445,"median":10.173286,"eighty":18.798624,"marketCap":74393163668.64},{"date":"2024-03-08","current":12.631723,"twenty":7.192445,"median":10.200245,"eighty":18.798624,"marketCap":81089295698.12},{"date":"2024-03-15","current":11.787853,"twenty":7.199675,"median":10.219852,"eighty":18.798624,"marketCap":75590344971.08},{"date":"2024-03-22","current":12.602624,"twenty":7.199675,"median":10.266417,"eighty":18.798624,"marketCap":78932125541.36},{"date":"2024-03-28","current":12.218942,"twenty":7.209176,"median":10.271319,"eighty":18.798624,"marketCap":76720264352.79},{"date":"2024-04-05","current":12.093044,"twenty":7.223742,"median":10.274995,"eighty":18.823124,"marketCap":75738552923.86},{"date":"2024-04-12","current":12.398795,"twenty":7.231393,"median":10.302871,"eighty":18.823124,"marketCap":76829338955.48},{"date":"2024-04-19","current":11.62853,"twenty":7.233992,"median":10.322785,"eighty":18.823124,"marketCap":71454655514.76},{"date":"2024-04-26","current":12.156685,"twenty":7.239375,"median":10.335039,"eighty":18.798624,"marketCap":74253835709.34},{"date":"2024-05-03","current":12.271514,"twenty":7.239375,"median":10.368442,"eighty":18.798624,"marketCap":75789994746.51},{"date":"2024-05-10","current":12.451367,"twenty":7.261764,"median":10.385696,"eighty":18.798624,"marketCap":76006858746.57},{"date":"2024-05-17","current":13.267229,"twenty":7.279049,"median":10.430621,"eighty":18.798624,"marketCap":82283768116.36},{"date":"2024-05-24","current":13.357287,"twenty":7.279049,"median":10.463063,"eighty":18.798624,"marketCap":81872579547.64},{"date":"2024-05-31","current":14.040911,"twenty":7.279049,"median":10.481867,"eighty":18.798624,"marketCap":86296813294.51},{"date":"2024-06-07","current":13.883792,"twenty":7.279049,"median":10.505525,"eighty":18.798624,"marketCap":85684430207.94},{"date":"2024-06-14","current":13.617975,"twenty":7.279049,"median":10.542331,"eighty":18.798624,"marketCap":83572588545.22},{"date":"2024-06-21","current":13.631607,"twenty":7.278266,"median":10.560764,"eighty":18.823124,"marketCap":82718407514.07},{"date":"2024-06-28","current":14.619898,"twenty":7.270638,"median":10.565017,"eighty":19.135177,"marketCap":87612393779.99},{"date":"2024-07-05","current":16.468678,"twenty":7.270638,"median":10.580107,"eighty":19.135177,"marketCap":90653910969.46},{"date":"2024-07-12","current":15.915543,"twenty":7.270638,"median":10.590148,"eighty":19.135177,"marketCap":89052452876.03},{"date":"2024-07-15","current":15.915543,"twenty":7.270638,"median":10.591707,"eighty":19.135177,"marketCap":89442276668.5},{"date":"2024-08-02","current":14.210712,"twenty":7.250141,"median":10.602177,"eighty":19.350126,"marketCap":83970227713.9},{"date":"2024-08-09","current":11.615147,"twenty":7.250141,"median":10.613184,"eighty":19.350126,"marketCap":79704053829.39},{"date":"2024-08-16","current":13.204329,"twenty":7.250141,"median":10.629136,"eighty":19.350126,"marketCap":89600275874.39},{"date":"2024-08-23","current":12.802801,"twenty":7.250141,"median":10.64573,"eighty":19.350126,"marketCap":88534442422.64},{"date":"2024-08-30","current":12.363914,"twenty":7.250141,"median":10.653644,"eighty":19.350126,"marketCap":85995567927.94},{"date":"2024-09-06","current":11.884893,"twenty":7.250141,"median":10.660996,"eighty":19.350126,"marketCap":83584942178.39},{"date":"2024-09-13","current":11.628552,"twenty":7.250141,"median":10.665898,"eighty":19.350126,"marketCap":82534664311.12},{"date":"2024-09-20","current":11.796857,"twenty":7.250141,"median":10.675701,"eighty":19.350126,"marketCap":83503401182.71},{"date":"2024-09-27","current":11.475136,"twenty":7.250141,"median":10.686025,"eighty":19.350126,"marketCap":80098843513.09},{"date":"2024-10-04","current":11.997528,"twenty":7.250141,"median":10.70081,"eighty":19.350126,"marketCap":82607360549.1},{"date":"2024-10-11","current":12.300476,"twenty":7.250141,"median":10.72061,"eighty":19.350126,"marketCap":83708749683.03},{"date":"2024-10-18","current":12.673335,"twenty":7.250141,"median":10.73664,"eighty":19.350126,"marketCap":85376765764.31},{"date":"2024-10-25","current":12.051903,"twenty":7.250141,"median":10.739833,"eighty":19.350126,"marketCap":80159435390.17},{"date":"2024-10-31","current":12.712175,"twenty":7.250141,"median":10.748548,"eighty":19.350126,"marketCap":84276981047.24},{"date":"2024-11-08","current":13.869593,"twenty":7.244758,"median":10.77105,"eighty":19.368955,"marketCap":91493404234.49},{"date":"2024-11-15","current":13.102476,"twenty":7.244758,"median":10.777198,"eighty":19.368955,"marketCap":91316766183.43},{"date":"2024-11-22","current":13.2049,"twenty":7.244758,"median":10.787989,"eighty":19.368955,"marketCap":92773161825.05},{"date":"2024-11-29","current":13.287814,"twenty":7.244758,"median":10.817372,"eighty":19.368955,"marketCap":95227580196.71},{"date":"2024-12-06","current":15.366182,"twenty":7.244758,"median":10.831431,"eighty":19.368955,"marketCap":97774980387.98},{"date":"2024-12-13","current":13.541926,"twenty":7.244758,"median":10.847143,"eighty":19.368955,"marketCap":96596660597.14},{"date":"2024-12-20","current":13.12492,"twenty":7.244758,"median":10.856254,"eighty":19.368955,"marketCap":90379102072.98},{"date":"2024-12-27","current":13.541926,"twenty":7.244758,"median":10.870711,"eighty":19.368955,"marketCap":93056478449.47},{"date":"2025-01-03","current":13.531142,"twenty":7.244758,"median":10.892912,"eighty":19.368955,"marketCap":93274567992.89},{"date":"2025-01-10","current":13.495193,"twenty":7.239375,"median":10.913462,"eighty":19.387783,"marketCap":92769977814.89},{"date":"2025-01-17","current":13.535558,"twenty":7.239375,"median":10.934193,"eighty":19.387783,"marketCap":94641869856.27},{"date":"2025-01-24","current":13.428133,"twenty":7.239375,"median":10.943908,"eighty":19.387783,"marketCap":93475409999.23},{"date":"2025-01-31","current":11.052817,"twenty":7.239375,"median":10.995979,"eighty":19.387783,"marketCap":97440007714.15},{"date":"2025-02-07","current":11.796705,"twenty":7.239375,"median":11.012482,"eighty":19.387783,"marketCap":95570839291.9},{"date":"2025-02-14","current":11.976207,"twenty":7.239375,"median":11.037927,"eighty":19.387783,"marketCap":96337999035.39},{"date":"2025-02-21","current":12.234437,"twenty":7.239375,"median":11.054012,"eighty":19.387783,"marketCap":100560082140.77},{"date":"2025-02-28","current":11.973096,"twenty":7.239375,"median":11.067385,"eighty":19.387783,"marketCap":98213840633.8},{"date":"2025-03-07","current":11.853112,"twenty":7.233992,"median":11.110715,"eighty":19.406612,"marketCap":98392811593.02},{"date":"2025-03-14","current":12.209905,"twenty":7.260907,"median":11.169118,"eighty":19.406612,"marketCap":101737606071.86},{"date":"2025-03-21","current":13.03716,"twenty":7.321086,"median":11.206125,"eighty":19.406612,"marketCap":107797558228.08},{"date":"2025-03-28","current":12.42777,"twenty":7.333281,"median":11.293318,"eighty":19.406612,"marketCap":101275633736.66},{"date":"2025-04-04","current":9.867069,"twenty":7.393919,"median":11.376884,"eighty":19.406612,"marketCap":83195520850.47},{"date":"2025-04-11","current":9.683936,"twenty":7.495244,"median":11.37621,"eighty":19.387783,"marketCap":82541270098.63},{"date":"2025-04-17","current":10.13861,"twenty":7.553143,"median":11.37621,"eighty":19.387783,"marketCap":87743783876.68},{"date":"2025-04-25","current":10.391207,"twenty":7.638427,"median":11.376884,"eighty":19.406612,"marketCap":89602722363.19},{"date":"2025-05-02","current":10.36279,"twenty":7.728406,"median":11.376884,"eighty":19.406612,"marketCap":87691995468.16},{"date":"2025-05-09","current":10.817465,"twenty":7.777308,"median":11.376884,"eighty":19.406612,"marketCap":91708600463.83},{"date":"2025-05-16","current":11.382781,"twenty":7.826209,"median":11.38017,"eighty":19.406612,"marketCap":91958734752.46},{"date":"2025-05-23","current":11.895845,"twenty":7.826209,"median":11.38017,"eighty":19.406612,"marketCap":97464550087.04},{"date":"2025-05-30","current":12.168821,"twenty":7.826209,"median":11.38017,"eighty":16.468678,"marketCap":99383812971.01},{"date":"2025-06-06","current":11.877024,"twenty":7.826209,"median":11.38017,"eighty":16.240049,"marketCap":97382814920.37},{"date":"2025-06-13","current":11.729177,"twenty":7.826209,"median":11.38017,"eighty":15.366182,"marketCap":96133110001.25},{"date":"2025-06-20","current":11.762032,"twenty":7.825035,"median":11.377559,"eighty":14.216212,"marketCap":95066940897.86}],"updateTime":1750709429916}}}