US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SLM Corp

32.74

+0.73002.28%

Post-market: 32.50-0.2400-0.73%17:06 EDT

Volume:4.76M

Turnover:153.90M

Market Cap:6.87B

PE:11.76

High:33.10

Open:32.69

Low:30.39

Close:32.01

Loading ...

Overview Company News Filings

Q1 2025 SLM Corp Earnings Call

Thomson Reuters StreetEvents

Analysts’ Top Financial Picks: SLM (SLM), Willis Towers Watson (WTW)

Analysts Offer Insights on Financial Companies: Banc of California (BANC), SLM (SLM) and Principal Financial (PFG)

Barclays Reaffirms Their Buy Rating on SLM (SLM)

SLM’s Strong Financial Performance and Strategic Positioning Earns Buy Rating

Here's What Key Metrics Tell Us About Sallie Mae (SLM) Q1 Earnings

Sallie Mae (SLM) Tops Q1 Earnings and Revenue Estimates

SLM Corp reports results for the quarter ended March 31 - Earnings Summary

Press Release: Sallie Mae Reports First-Quarter 2025 Financial Results and Reaffirms Full-Year 2025 Guidance

Sallie Mae Q1 Earnings, Revenue Increase; 2025 Guidance Reaffirmed

MT Newswires Live

Earnings Flash (SLM) Sallie Mae Posts Q1 EPS $1.40, vs. FactSet Est of $1.19

MT Newswires Live

Earnings Flash (SLM) SLM Posts Q1 Revenue $581M, vs. FactSet Est of $560.3M

MT Newswires Live

Sallie Mae: Q1 Earnings Snapshot

Associated Press Finance

SLM Keeps Quarterly Dividend at $0.13 a Share, Payable June 16 to Holders as of June 5

MT Newswires Live

Press Release: Sallie Mae Declares Dividends on Preferred Stock Series B and Common Stock

Cerence AI and MediaTek Partner to Introduce Multi-Modal Language Models Running on the Edge, Built on NVIDIA

Seeking Clues to Sallie Mae (SLM) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics

Earnings Preview: Sallie Mae (SLM) Q1 Earnings Expected to Decline

Polychain's AI+Blockchain Project: How Did OpenLedger Break the Mold with SLM Racing?

Barclays Reaffirms Their Buy Rating on SLM (SLM)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLM\",,,,,undefined,":{"symbol":"SLM","market":"US","secType":"STK","nameCN":"SLM Corp","latestPrice":32.74,"timestamp":1753473600000,"preClose":32.01,"halted":0,"volume":4763027,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.74,"latestTime":"17:06 EDT","volume":44948,"amount":1468693.2,"timestamp":1753477567779},"delay":0,"floatShares":207598195,"shares":209856503,"eps":2.783953,"marketStatus":"Market Closed","change":0.73,"latestTime":"07-25 16:00:00 EDT","open":32.69,"high":33.095,"low":30.39,"amount":153899770.537099,"amplitude":0.084505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.783953,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.01,"dividendRate":0.015272,"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":32.01,"latestTime":"09:28 EDT","volume":65966,"amount":2111104.62072,"timestamp":1753450080054},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.74,"latestTime":"17:06 EDT","volume":44948,"amount":1468693.2,"timestamp":1753477567779},"volumeRatio":2.51006771563067,"impliedVol":0.3663,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLM\",,,,,undefined,":{"symbol":"SLM","floatShares":207598195,"roa":"1.52%","roe":"18.99%","lyrEps":2.728836,"volumeRatio":2.51006771563067,"shares":209856503,"dividePrice":0.5,"high":33.095,"amplitude":0.084505,"preClose":32.01,"low":30.39,"week52Low":19.39,"pbRate":"3.23","psRate":"5.69","week52High":34.97,"institutionHeld":0.5624,"latestPrice":32.74,"eps":2.783953,"divideRate":0.015272,"volume":4763027,"delay":0,"ttmEps":2.783953,"open":32.69,"prevYearClose":27.58,"prevWeekClose":32.83,"prevMonthClose":32.79,"prevQuarterClose":32.79,"fiveDayClose":32.83,"twentyDayClose":32.95,"sixtyDayClose":28.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530300182","title":"Q1 2025 SLM Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530300182","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530300182?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:04","pubTimestamp":1745582696,"startTime":"0","endTime":"0","summary":"Kate deLacy; Senior Director, Head of Investor Relations.; SLM Corp. Jonathan Witter; Chief Executive Officer, Director; SLM Corp. Thank you, Margo. Good evening, and welcome to Sallie Mae's first quarter 2025 earnings call. It's my pleasure to be here today with Jon Witter, our CEO; Pete Graham, our CFO; and Melissa Bronaugh, Managing Vice President of Strategic Finance. After the prepared remarks, we will open the call for questions. Before we begin, keep in mind our discussion will contain predictions, expectations and forward-looking statements.Actual results in the future may be materially different from those discussed here due to a variety of factors. Listeners should refer to the discussion of those factors in the company's Form 10-K and other filings with the SEC.For Sallie Mae, these factors include, among others, results of operations, financial conditions and/or cash flows, as well as any potential impacts of various external factors on our business. We undertake no obligat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-slm-corp-earnings-120456075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLMBP","SLM"],"gpt_icon":0},{"id":"2530818091","title":"Analysts’ Top Financial Picks: SLM (SLM), Willis Towers Watson (WTW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530818091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530818091?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:32","pubTimestamp":1745580755,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on SLM (SLM – Research Report) and Willis Towers Watson (WTW – Research Report) with neutral ratings, in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-slm-slm-willis-towers-watson-wtw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-slm-slm-willis-towers-watson-wtw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","LU0130517989.USD","BK4588","LU0878866978.SGD","LU0130102774.USD","LU0433182093.SGD","LU0980610538.SGD","LU0320765489.SGD","LU2517655028.SGD","LU0985489474.SGD","LU0648001328.SGD","LU0208291251.USD","LU2517655374.HKD","WTW","BK4173","LU1201861165.SGD","LU1201861249.SGD","LU0130103400.USD","LU0068578508.USD","LU0130518102.USD","LU0477156953.USD","LU0477156797.USD","LU0070302665.USD","LU0648000940.SGD","LU2517655291.USD","BK4585","SLM","LU0211331839.USD","LU1489326972.SGD"],"gpt_icon":0},{"id":"2530618370","title":"Analysts Offer Insights on Financial Companies: Banc of California (BANC), SLM (SLM) and Principal Financial (PFG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530618370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530618370?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:53","pubTimestamp":1745578392,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Banc of California (BANC – Research Report), SLM (S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-banc-of-california-banc-slm-slm-and-principal-financial-pfg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-banc-of-california-banc-slm-slm-and-principal-financial-pfg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BANC","LU1989772840.SGD","LU2517655028.SGD","SLM","BK4585","BK4566","BK4166","LU1989772923.USD","PFG","LU2517655291.USD","BK4211","LU2517655374.HKD","BK4162","BK4534"],"gpt_icon":0},{"id":"2530789972","title":"Barclays Reaffirms Their Buy Rating on SLM (SLM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530789972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530789972?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:38","pubTimestamp":1745570296,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Buy rating on SLM (SLM – Research Report) today and set a price target of $34.00. The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-slm-slm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-slm-slm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLM"],"gpt_icon":0},{"id":"2530949854","title":"SLM’s Strong Financial Performance and Strategic Positioning Earns Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949854?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:55","pubTimestamp":1745549726,"startTime":"0","endTime":"0","summary":"Analyst Moshe Orenbuch from TD Cowen maintained a Buy rating on SLM (SLM – Research Report) and keeping the price target at $34.00. Moshe Orenbuch ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/slms-strong-financial-performance-and-strategic-positioning-earns-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/slms-strong-financial-performance-and-strategic-positioning-earns-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLM"],"gpt_icon":0},{"id":"2530179479","title":"Here's What Key Metrics Tell Us About Sallie Mae (SLM) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530179479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530179479?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:00","pubTimestamp":1745535605,"startTime":"0","endTime":"0","summary":"Sallie Mae  reported $374.97 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 3.1%. EPS of $1.40 for the same period compares to $1.27 a year ago.The reported revenue represents a surprise of +4.25% over the Zacks Consensus Estimate of $359.7 million. With the consensus EPS estimate being $1.19, the EPS surprise was +17.65%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Sallie Mae performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Margin: 5.3% compared to the 4.9% average estimate based on two analysts.Net Interest Income: $374.97 million versus the three-analyst average estimate of $359.70 million.Gains  on sales of loans, net: $187.74 million versus the t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230005270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLM","SLMBP"],"gpt_icon":0},{"id":"2530199011","title":"Sallie Mae (SLM) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530199011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530199011?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:45","pubTimestamp":1745531106,"startTime":"0","endTime":"0","summary":"Sallie Mae  came out with quarterly earnings of $1.40 per share, beating the Zacks Consensus Estimate of $1.19 per share. This compares to earnings of $1.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 17.65%. A quarter ago, it was expected that this student loan company would post earnings of $0.54 per share when it actually produced earnings of $0.50, delivering a surprise of -7.41%.Sallie Mae , which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $374.97 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.25%. This compares to year-ago revenues of $387.02 million. The company has topped consensus revenue estimates two times over the last four quarters.Sallie Mae shares have lost about 1.6% since the beginning of the year versus the S&P 500's decline of -8.6%.While Sallie Mae has outperformed the market so far this year, the question th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-slm-tops-q1-214506580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLMBP","ENVA","SLM"],"gpt_icon":0},{"id":"2530961179","title":"SLM Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961179?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528567,"startTime":"0","endTime":"0","summary":"SLM Corp reports results for the quarter ended March 31 - Earnings SummarySLM Corp SLM.OQ reported quarterly adjusted earnings of $1.40 per share for the quarter ended March 31, higher than the same q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLM"],"gpt_icon":0},{"id":"2530996540","title":"Press Release: Sallie Mae Reports First-Quarter 2025 Financial Results and Reaffirms Full-Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996540?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:58","pubTimestamp":1745528280,"startTime":"0","endTime":"0","summary":"A replay of the webcast will be available via the company's investor website approximately two hours after the call's conclusion.Sallie Mae  believes education and life-long learning, in all forms, help people achieve great things. As the leader in private student lending, we provide financing and know-how to support access to college and offer products and resources to help customers make new goals and experiences, beyond college, happen. Learn more at SallieMae.com. Commonly known as Sallie Mae, SLM Corporation and its subsidiaries are not sponsored by or agencies of the United States of America.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655374.HKD","LU2517655291.USD","BK4166","SLM","LU2517655028.SGD"],"gpt_icon":0},{"id":"2530969339","title":"Sallie Mae Q1 Earnings, Revenue Increase; 2025 Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969339","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969339?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:55","pubTimestamp":1745528130,"startTime":"0","endTime":"0","summary":"Sallie Mae  reported Q1 earnings late Thursday of $1.40 per diluted share, up from $1.27 a year earlier.Analysts polled by FactSet expected $1.19.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $581 million, compared with $561.2 million a year earlier.Analysts surveyed by FactSet expected $560.3 million.The company reaffirmed its full-year 2025 earnings outlook of $3.00 to $3.10 per diluted share. Analysts surveyed by FactSet expect $3.07.Shares of Sallie Mae were up over 1% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLM"],"gpt_icon":0},{"id":"2530995731","title":"Earnings Flash (SLM) Sallie Mae Posts Q1 EPS $1.40, vs. FactSet Est of $1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995731?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:44","pubTimestamp":1745527467,"startTime":"0","endTime":"0","summary":"Earnings Flash (SLM) Sallie Mae Posts Q1 EPS $1.40, vs. FactSet Est of $1.19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLM","SLM.AU"],"gpt_icon":0},{"id":"2530734995","title":"Earnings Flash (SLM) SLM Posts Q1 Revenue $581M, vs. FactSet Est of $560.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2530734995","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530734995?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:43","pubTimestamp":1745527425,"startTime":"0","endTime":"0","summary":"Earnings Flash (SLM) SLM Posts Q1 Revenue $581M, vs. FactSet Est of $560.3M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLM.AU","SLM"],"gpt_icon":0},{"id":"2530238996","title":"Sallie Mae: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238996","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:42","pubTimestamp":1745527333,"startTime":"0","endTime":"0","summary":"NEWARK, Del.  — NEWARK, Del.  — SLM Corp.  on Thursday reported first-quarter earnings of $304.5 million.On a per-share basis, the Newark, Delaware-based company said it had profit of $1.40.The student loan company posted revenue of $862.1 million in the period. Its adjusted revenue was $375 million, which also beat Street forecasts. Three analysts surveyed by Zacks expected $359.7 million.Sallie Mae expects full-year earnings to be $3 to $3.10 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-q1-earnings-snapshot-204213928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLMBP","SLM"],"gpt_icon":0},{"id":"2529661213","title":"SLM Keeps Quarterly Dividend at $0.13 a Share, Payable June 16 to Holders as of June 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661213","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661213?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:46","pubTimestamp":1745444760,"startTime":"0","endTime":"0","summary":"SLM Keeps Quarterly Dividend at $0.13 a Share, Payable June 16 to Holders as of June 5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLM"],"gpt_icon":0},{"id":"2529635586","title":"Press Release: Sallie Mae Declares Dividends on Preferred Stock Series B and Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635586","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635586?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"Sallie Mae , formally SLM Corporation, today announced a 2025 second-quarter dividend on its Preferred Stock Series B of $1.5815446 per share. The company also announced a 2025 second-quarter dividend on its common stock of $0.13 per share.Both preferred stock and common stock dividends will be paid on June 16, 2025, to the respective stockholders of record at the close of business on June 5, 2025.Sallie Mae  believes education and life-long learning, in all forms, help people achieve great things. As the leader in private student lending, we provide financing and know-how to support access to college and offer products and resources to help customers make new goals and experiences, beyond college, happen. Learn more at SallieMae.com. Commonly known as Sallie Mae, SLM Corporation and its subsidiaries are not sponsored by or agencies of the United States of America.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","LU2517655291.USD","SLM","LU2517655374.HKD","LU2517655028.SGD","NQmain"],"gpt_icon":0},{"id":"2529229689","title":"Cerence AI and MediaTek Partner to Introduce Multi-Modal Language Models Running on the Edge, Built on NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529229689","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529229689?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"Multi-modal models with smart guardrailing at the edge enable more seamless and safer in-car interactions, unlocking powerful capabilities that go far beyond pure infotainment. Today’s announcement stems from an ongoing collaboration between MediaTek and NVIDIA, with MediaTek’s automotive-grade Dimensity Auto Cockpit chipsets integrating NVIDIA’s GPU, AI, and graphics technologies. Now, the companies have teamed with Cerence AI on a multi-modal edge solution that delivers top performance and cost efficiency for automakers and unlocks powerful new features for drivers and passengers. Leveraging MediaTek’s automotive cockpit solution and optimized first on NVIDIA DRIVE AGX, CaLLM Edge’s advanced multi-modal capabilities are fine-tuned for in-vehicle deployment and high efficiency via a dual processing platform, delivering a new level of contextual awareness – both inside and outside the vehicle.Additional context from outside the car – Imagine an assistant that provides information about","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-ai-mediatek-partner-introduce-120000494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU1244550221.USD","LU2242649171.HKD","LU1935042488.USD","LU1323610961.USD","LU1280957306.USD","IE00B5949003.HKD","LU0265550359.USD","NVD2.UK","IE0005OL40V9.USD","LU0265550946.USD","SG9999002232.USD","LU2403377893.USD","IE00BKVL7J92.USD","LU2517655291.USD","LU0077335932.USD","NVDS.UK","3NVD.UK","NVDA","BK4581","LU0094547139.USD","LU0640476718.USD","LU2065171402.SGD","NVD3.UK","NVDY","SLM","LU0345770993.USD","LU0289960550.SGD","NVDD","SGXZ99366536.SGD","LU1778281490.HKD","IE0034235188.USD","NVDS","LU1718418525.SGD","LU2505996681.GBP","NVIW.SI","SNVD.UK","LU0127658192.USD","LU0274383776.USD","LU2756315664.SGD","2NVD.UK","LU0444973449.USD","LU2413666426.HKD","LU0096364046.USD","NVDU","CRNC","LU0109391861.USD"],"gpt_icon":1},{"id":"2529381009","title":"Seeking Clues to Sallie Mae (SLM) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381009?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241352,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Sallie Mae  will announce quarterly earnings of $1.19 per share in its forthcoming report, representing a decline of 6.3% year over year. Revenues are projected to reach $359.7 million, declining 7.1% from the same quarter last year.Over the last 30 days, there has been a downward revision of 0.4% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for asses","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-sallie-mae-slm-131552950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLMBP","SLM"],"gpt_icon":0},{"id":"2528728621","title":"Earnings Preview: Sallie Mae (SLM) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728621?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898465,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Sallie Mae  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 24, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This student loan company is expected to post quarterly earnings of $1.19 per share in its upcoming report, which represents a year-over-year change of -6.3%.Revenues are expected to b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-sallie-mae-slm-140105816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLM","SLMBP"],"gpt_icon":0},{"id":"2527236344","title":"Polychain's AI+Blockchain Project: How Did OpenLedger Break the Mold with SLM Racing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236344","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236344?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:49","pubTimestamp":1744778940,"startTime":"0","endTime":"0","summary":"Original Title: \"ABC Alpha Seed Project Update No.17-Open Ledger\"Original Author: ABC Alpha ResearcherProject Name: Open LedgerProject Positioning: Blockchain network for a specialized AI language mod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU0106261372.USD","LU0823421416.USD","LU2168563687.JPY","LU0345768740.USD","BK4588","SG9999014914.USD","LU2089283258.USD","LU1280957306.USD","BK4592","LU2471134879.HKD","LU2063271972.USD","BK4543","SLM","BK4602","LU0127658192.USD","LU1674673691.USD","LU2456880835.USD","BK4585","LU0323591593.USD","IE00BJLML261.HKD","LU0444971666.USD","LU1429558221.USD","LU1551013425.SGD","GB00B4LPDJ14.GBP","LU1935042215.USD","LU0477156797.USD","LU1043141396.HKD","LU2756315664.SGD","LU0957791311.USD","LU2023250843.SGD","LU0820561818.USD","LU1629891620.HKD","LU0426412945.USD","BK4538","LU0094547139.USD","LU1880398471.USD","LU2491050154.USD","LU1244550494.USD","LU2517655374.HKD","LU0061474960.USD","IE00B1XK9C88.USD","LU2404859741.USD","BK4598","LU1852331112.SGD","LU2462157665.USD","BK4503","LU2471134796.USD","LU0314104364.USD","LU0312595415.SGD"],"gpt_icon":1},{"id":"2527514774","title":"Barclays Reaffirms Their Buy Rating on SLM (SLM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527514774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527514774?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:46","pubTimestamp":1744703170,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Buy rating on SLM (SLM – Research Report) today and set a price target of $34.00. The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-slm-slm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-slm-slm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLM\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"SLM","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"学贷美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-24","symbol":"SLM","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-06-05","symbol":"SLM","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"学贷美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"SLM","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.4},{"date":"2025-03-05","symbol":"SLM","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"学贷美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLM\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-15","value":0.03,"currency":"USD"},{"executeDate":"2019-06-06","recordDate":"2019-06-07","paymentDate":"2019-06-17","value":0.03,"currency":"USD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-16","value":0.03,"currency":"USD"},{"executeDate":"2019-12-05","recordDate":"2019-12-06","paymentDate":"2019-12-16","value":0.03,"currency":"USD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-03-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLM","date":"2025-07-25","current":15.091119,"percent":1,"low":3.7753,"twenty":4.708392,"median":6.640413,"eighty":8.703493,"high":15.091119,"avg":6.919667,"sd":2.174677,"marketCap":6673488973},"quantilePoints":[{"date":"2020-07-31","current":4.64608,"twenty":7.932811,"median":13.107132,"eighty":17.120759,"marketCap":2540346277},{"date":"2020-08-07","current":4.803923,"twenty":7.87289,"median":13.053923,"eighty":17.075841,"marketCap":2626650509},{"date":"2020-08-14","current":5.064707,"twenty":7.806312,"median":13.018451,"eighty":17.054693,"marketCap":2769240108},{"date":"2020-08-21","current":4.893139,"twenty":7.708912,"median":12.982978,"eighty":17.030233,"marketCap":2675431161},{"date":"2020-08-28","current":5.339217,"twenty":7.58393,"median":12.912033,"eighty":17.001841,"marketCap":2919334422},{"date":"2020-09-04","current":5.256864,"twenty":7.354561,"median":12.87656,"eighty":16.991859,"marketCap":2874306128},{"date":"2020-09-11","current":5.112746,"twenty":7.220454,"median":12.85091,"eighty":16.991859,"marketCap":2795506613},{"date":"2020-09-18","current":5.579413,"twenty":7.08787,"median":12.81753,"eighty":16.964646,"marketCap":3050666948},{"date":"2020-09-25","current":5.387256,"twenty":6.988814,"median":12.805615,"eighty":16.959707,"marketCap":2945600927},{"date":"2020-10-02","current":5.69608,"twenty":6.904997,"median":12.763065,"eighty":16.959707,"marketCap":3114457032},{"date":"2020-10-09","current":6.011766,"twenty":6.83601,"median":12.73467,"eighty":16.959707,"marketCap":3287065494},{"date":"2020-10-16","current":6.457845,"twenty":6.69393,"median":12.699197,"eighty":16.959707,"marketCap":3530968755},{"date":"2020-10-23","current":6.086913,"twenty":6.595801,"median":12.663724,"eighty":16.959707,"marketCap":3587273511},{"date":"2020-10-30","current":5.851332,"twenty":6.553184,"median":12.592779,"eighty":16.959707,"marketCap":3448435519},{"date":"2020-11-06","current":6.360697,"twenty":6.537629,"median":12.504098,"eighty":16.959707,"marketCap":3748625771},{"date":"2020-11-13","current":6.889163,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4060073158},{"date":"2020-11-20","current":6.850961,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4037558889},{"date":"2020-11-27","current":7.022871,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4138873099},{"date":"2020-12-04","current":7.322123,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4315234872},{"date":"2020-12-11","current":7.672312,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4521615670},{"date":"2020-12-18","current":7.895159,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4652948906},{"date":"2020-12-24","current":7.812387,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4604167990},{"date":"2020-12-31","current":7.888792,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4649196527},{"date":"2021-01-08","current":8.296284,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4889348729},{"date":"2021-01-15","current":8.773814,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":5170777090},{"date":"2021-01-22","current":8.423625,"twenty":6.537965,"median":12.433282,"eighty":16.959349,"marketCap":4964396292},{"date":"2021-01-29","current":5.913887,"twenty":6.517081,"median":12.433282,"eighty":16.959349,"marketCap":5208300872},{"date":"2021-02-05","current":6.547743,"twenty":6.496221,"median":12.433282,"eighty":16.959349,"marketCap":5766532203},{"date":"2021-02-12","current":6.330054,"twenty":6.474741,"median":12.433282,"eighty":16.959349,"marketCap":5574815683},{"date":"2021-02-19","current":6.426094,"twenty":6.456855,"median":12.433282,"eighty":16.959349,"marketCap":5659396501},{"date":"2021-02-26","current":6.52031,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":5742372132},{"date":"2021-03-05","current":6.65658,"twenty":6.453909,"median":12.451212,"eighty":16.959707,"marketCap":5862383709},{"date":"2021-03-12","current":7.048873,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":6207871583},{"date":"2021-03-19","current":7.086037,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":6240602013},{"date":"2021-03-26","current":7.387483,"twenty":6.453909,"median":12.415352,"eighty":16.95899,"marketCap":6506082168},{"date":"2021-04-01","current":7.5444,"twenty":6.453909,"median":12.415352,"eighty":16.95899,"marketCap":6644277318},{"date":"2021-04-09","current":7.88301,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":6942487904},{"date":"2021-04-16","current":7.957339,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":7007948764},{"date":"2021-04-23","current":5.387074,"twenty":6.442741,"median":11.978897,"eighty":16.959349,"marketCap":6247519174},{"date":"2021-04-30","current":5.473379,"twenty":6.43105,"median":11.787505,"eighty":16.959349,"marketCap":6347608629},{"date":"2021-05-07","current":5.75178,"twenty":6.415578,"median":11.629888,"eighty":16.959349,"marketCap":6670477837},{"date":"2021-05-14","current":5.517923,"twenty":6.399027,"median":11.562338,"eighty":16.959349,"marketCap":6399267702},{"date":"2021-05-21","current":5.467811,"twenty":6.375943,"median":11.415979,"eighty":16.959349,"marketCap":6341151245},{"date":"2021-05-28","current":5.637636,"twenty":6.361989,"median":11.258362,"eighty":16.959349,"marketCap":6538101462},{"date":"2021-06-04","current":5.545763,"twenty":6.333878,"median":11.140149,"eighty":16.959349,"marketCap":6431554623},{"date":"2021-06-11","current":5.718372,"twenty":6.314719,"median":10.565973,"eighty":16.959349,"marketCap":6631733532},{"date":"2021-06-18","current":5.35645,"twenty":6.301514,"median":10.368951,"eighty":16.959349,"marketCap":6212003561},{"date":"2021-06-25","current":5.715588,"twenty":6.270021,"median":10.173981,"eighty":16.959349,"marketCap":6628504840},{"date":"2021-07-02","current":5.821381,"twenty":6.258464,"median":10.14806,"eighty":16.959349,"marketCap":6751195139},{"date":"2021-07-09","current":5.573603,"twenty":6.243947,"median":10.073004,"eighty":16.959349,"marketCap":6463841544},{"date":"2021-07-16","current":5.554115,"twenty":6.219457,"median":9.992396,"eighty":16.959349,"marketCap":6441240699},{"date":"2021-07-23","current":4.194777,"twenty":6.195567,"median":9.872384,"eighty":16.959349,"marketCap":5810337237},{"date":"2021-07-30","current":4.157245,"twenty":6.179599,"median":9.705675,"eighty":16.959349,"marketCap":5758350009},{"date":"2021-08-06","current":4.216855,"twenty":6.125551,"median":9.596438,"eighty":16.959349,"marketCap":5840917959},{"date":"2021-08-13","current":4.143999,"twenty":6.091017,"median":9.570713,"eighty":16.959349,"marketCap":5740001575},{"date":"2021-08-20","current":4.05348,"twenty":6.063972,"median":9.499122,"eighty":16.959349,"marketCap":5614620614},{"date":"2021-08-27","current":4.19257,"twenty":6.037487,"median":9.44884,"eighty":16.959349,"marketCap":5807279164},{"date":"2021-09-03","current":4.035817,"twenty":5.986281,"median":9.395664,"eighty":16.959349,"marketCap":5590156036},{"date":"2021-09-10","current":3.956337,"twenty":5.922408,"median":9.300992,"eighty":16.959349,"marketCap":5480065436},{"date":"2021-09-17","current":3.996077,"twenty":5.872572,"median":9.211387,"eighty":16.959349,"marketCap":5535110736},{"date":"2021-09-24","current":3.949714,"twenty":5.824722,"median":9.155336,"eighty":16.959349,"marketCap":5470891219},{"date":"2021-10-01","current":3.927636,"twenty":5.716702,"median":9.009777,"eighty":16.959349,"marketCap":5440310497},{"date":"2021-10-08","current":3.870234,"twenty":5.68051,"median":8.902251,"eighty":16.959349,"marketCap":5360800619},{"date":"2021-10-15","current":3.845949,"twenty":5.661022,"median":8.816149,"eighty":16.959349,"marketCap":5327161824},{"date":"2021-10-22","current":4.214453,"twenty":5.637636,"median":8.734747,"eighty":16.959349,"marketCap":5423782029},{"date":"2021-10-29","current":4.180282,"twenty":5.605898,"median":8.665568,"eighty":16.95899,"marketCap":5379805418},{"date":"2021-11-05","current":4.200785,"twenty":5.587024,"median":8.571963,"eighty":16.95899,"marketCap":5406191385},{"date":"2021-11-12","current":4.266849,"twenty":5.575273,"median":8.513707,"eighty":16.946083,"marketCap":5491212833},{"date":"2021-11-19","current":4.19395,"twenty":5.550596,"median":8.455451,"eighty":16.89035,"marketCap":5397396062},{"date":"2021-11-26","current":4.068656,"twenty":5.532581,"median":8.397195,"eighty":16.833703,"marketCap":5236148489},{"date":"2021-12-03","current":4.116496,"twenty":5.500105,"median":8.359724,"eighty":16.802477,"marketCap":5297715744},{"date":"2021-12-10","current":4.294186,"twenty":5.475049,"median":8.315385,"eighty":16.771135,"marketCap":5526394121},{"date":"2021-12-17","current":4.168891,"twenty":5.465785,"median":8.292038,"eighty":16.733186,"marketCap":5365146548},{"date":"2021-12-23","current":4.353416,"twenty":5.428834,"median":8.267062,"eighty":16.662244,"marketCap":5602620247},{"date":"2021-12-31","current":4.480989,"twenty":5.378912,"median":8.184957,"eighty":16.624713,"marketCap":5766799595},{"date":"2022-01-07","current":4.63362,"twenty":5.350198,"median":8.156029,"eighty":16.576986,"marketCap":5963228458},{"date":"2022-01-14","current":4.733856,"twenty":5.322485,"median":8.12672,"eighty":16.523014,"marketCap":6092226517},{"date":"2022-01-21","current":3.92058,"twenty":5.28706,"median":8.08927,"eighty":16.505202,"marketCap":5045583174},{"date":"2022-01-28","current":4.325846,"twenty":5.2523,"median":8.064303,"eighty":16.475636,"marketCap":5020200000},{"date":"2022-02-04","current":4.792076,"twenty":5.190981,"median":8.007912,"eighty":16.390339,"marketCap":5561266000},{"date":"2022-02-11","current":4.75843,"twenty":5.112746,"median":7.968837,"eighty":16.3706,"marketCap":5522220000},{"date":"2022-02-18","current":4.816108,"twenty":5.076296,"median":7.947791,"eighty":16.28384,"marketCap":5589156000},{"date":"2022-02-25","current":4.812583,"twenty":5.029021,"median":7.92907,"eighty":16.224418,"marketCap":5585065050},{"date":"2022-03-04","current":4.213117,"twenty":4.997341,"median":7.898343,"eighty":16.189427,"marketCap":4889376607},{"date":"2022-03-11","current":4.136077,"twenty":4.940338,"median":7.87289,"eighty":16.119799,"marketCap":4799970863},{"date":"2022-03-18","current":4.485164,"twenty":4.909643,"median":7.828239,"eighty":16.065646,"marketCap":5205090639},{"date":"2022-03-25","current":4.393679,"twenty":4.878443,"median":7.809349,"eighty":16.013246,"marketCap":5098921319},{"date":"2022-04-01","current":4.393679,"twenty":4.810851,"median":7.779991,"eighty":15.968138,"marketCap":5098921319},{"date":"2022-04-08","current":4.169782,"twenty":4.785024,"median":7.747429,"eighty":15.930381,"marketCap":4839085876},{"date":"2022-04-14","current":4.046999,"twenty":4.741272,"median":7.712613,"eighty":15.911865,"marketCap":4696595472},{"date":"2022-04-22","current":4.027739,"twenty":4.722737,"median":7.634781,"eighty":15.869359,"marketCap":4674244036},{"date":"2022-04-29","current":6.949278,"twenty":4.71262,"median":7.582391,"eighty":15.848958,"marketCap":4503951893},{"date":"2022-05-06","current":7.06143,"twenty":4.71262,"median":7.533276,"eighty":15.81026,"marketCap":4576639700},{"date":"2022-05-13","current":6.903586,"twenty":4.71262,"median":7.389309,"eighty":15.778289,"marketCap":4474338342},{"date":"2022-05-20","current":7.289888,"twenty":4.71262,"median":7.325307,"eighty":15.753826,"marketCap":4724707455},{"date":"2022-05-27","current":8.095721,"twenty":4.71262,"median":7.325307,"eighty":15.736275,"marketCap":5246982809},{"date":"2022-06-03","current":8.037569,"twenty":4.71262,"median":7.325307,"eighty":15.736275,"marketCap":5209292835},{"date":"2022-06-10","current":7.580652,"twenty":4.71262,"median":7.325307,"eighty":15.702183,"marketCap":4913157325},{"date":"2022-06-17","current":6.4799,"twenty":4.71262,"median":7.253678,"eighty":15.683157,"marketCap":4199739960},{"date":"2022-06-24","current":6.75405,"twenty":4.711455,"median":7.193022,"eighty":15.661413,"marketCap":4377421266},{"date":"2022-07-01","current":6.870356,"twenty":4.711455,"median":7.152107,"eighty":15.630673,"marketCap":4452801214},{"date":"2022-07-08","current":6.758204,"twenty":4.711455,"median":7.106684,"eighty":15.588025,"marketCap":4380113407},{"date":"2022-07-15","current":6.542207,"twenty":4.711455,"median":7.086346,"eighty":15.506484,"marketCap":4240122075},{"date":"2022-07-22","current":6.982508,"twenty":4.711455,"median":7.06143,"eighty":14.841745,"marketCap":4525489021},{"date":"2022-07-29","current":4.613693,"twenty":4.70693,"median":7.048873,"eighty":14.28498,"marketCap":3921592584},{"date":"2022-08-05","current":4.53384,"twenty":4.689735,"median":7.022871,"eighty":14.20504,"marketCap":3853718866},{"date":"2022-08-12","current":4.78227,"twenty":4.671922,"median":6.98729,"eighty":14.132368,"marketCap":4064881543},{"date":"2022-08-19","current":4.601863,"twenty":4.667619,"median":6.949278,"eighty":14.103299,"marketCap":3911537218},{"date":"2022-08-26","current":4.388923,"twenty":4.641822,"median":6.924355,"eighty":13.989445,"marketCap":3730540637},{"date":"2022-09-02","current":4.341603,"twenty":4.613463,"median":6.901897,"eighty":13.909506,"marketCap":3690319175},{"date":"2022-09-09","current":4.672843,"twenty":4.600897,"median":6.880614,"eighty":13.77385,"marketCap":3971869412},{"date":"2022-09-16","current":4.52201,"twenty":4.587665,"median":6.850961,"eighty":13.613971,"marketCap":3843663500},{"date":"2022-09-23","current":4.199643,"twenty":4.569135,"median":6.82051,"eighty":13.570368,"marketCap":3569654788},{"date":"2022-09-30","current":4.137536,"twenty":4.52201,"median":6.772203,"eighty":13.463781,"marketCap":3516864118},{"date":"2022-10-07","current":4.58116,"twenty":4.520827,"median":6.747427,"eighty":13.06166,"marketCap":3893940328},{"date":"2022-10-14","current":4.471733,"twenty":4.51787,"median":6.71298,"eighty":12.734634,"marketCap":3800928196},{"date":"2022-10-21","current":4.563415,"twenty":4.513899,"median":6.659641,"eighty":11.967639,"marketCap":3878857280},{"date":"2022-10-28","current":4.925724,"twenty":4.513899,"median":6.652022,"eighty":11.783002,"marketCap":4198302807},{"date":"2022-11-04","current":4.799499,"twenty":4.513899,"median":6.619329,"eighty":11.625385,"marketCap":4090718170},{"date":"2022-11-11","current":5.192852,"twenty":4.513899,"median":6.587857,"eighty":11.562338,"marketCap":4425981922},{"date":"2022-11-18","current":4.840595,"twenty":4.513899,"median":6.558963,"eighty":11.415979,"marketCap":4125745726},{"date":"2022-11-25","current":5.016724,"twenty":4.513899,"median":6.545346,"eighty":11.328164,"marketCap":4275863824},{"date":"2022-12-02","current":5.049014,"twenty":4.513899,"median":6.538975,"eighty":11.139023,"marketCap":4303385476},{"date":"2022-12-09","current":4.867014,"twenty":4.513899,"median":6.52031,"eighty":10.564847,"marketCap":4148263441},{"date":"2022-12-16","current":4.708499,"twenty":4.513899,"median":6.507247,"eighty":10.357693,"marketCap":4013157153},{"date":"2022-12-23","current":4.852337,"twenty":4.513899,"median":6.492254,"eighty":10.173265,"marketCap":4135753599},{"date":"2022-12-30","current":4.872885,"twenty":4.513899,"median":6.478433,"eighty":10.152529,"marketCap":4153267378},{"date":"2023-01-06","current":4.890498,"twenty":4.513899,"median":6.457845,"eighty":10.088182,"marketCap":4168279187},{"date":"2023-01-13","current":5.072498,"twenty":4.513899,"median":6.450824,"eighty":10.022682,"marketCap":4323401222},{"date":"2023-01-20","current":4.867014,"twenty":4.513899,"median":6.436765,"eighty":9.901723,"marketCap":4148263441},{"date":"2023-01-27","current":5.166433,"twenty":4.513899,"median":6.428939,"eighty":9.755722,"marketCap":4403464208},{"date":"2023-02-03","current":8.076475,"twenty":4.513899,"median":6.425901,"eighty":9.641328,"marketCap":3787980006},{"date":"2023-02-10","current":8.135155,"twenty":4.513899,"median":6.425901,"eighty":9.578062,"marketCap":3815501657},{"date":"2023-02-17","current":7.772407,"twenty":4.513899,"median":6.425901,"eighty":9.534699,"marketCap":3645367813},{"date":"2023-02-24","current":7.379442,"twenty":4.513899,"median":6.425901,"eighty":9.490395,"marketCap":3461061748},{"date":"2023-03-03","current":7.328018,"twenty":4.513899,"median":6.425901,"eighty":9.430023,"marketCap":3436942851},{"date":"2023-03-10","current":6.60293,"twenty":4.513899,"median":6.425901,"eighty":9.369658,"marketCap":3096866400},{"date":"2023-03-17","current":6.16582,"twenty":4.513899,"median":6.415423,"eighty":9.241853,"marketCap":2891855774},{"date":"2023-03-24","current":5.795562,"twenty":4.513899,"median":6.400045,"eighty":9.175565,"marketCap":2718199714},{"date":"2023-03-31","current":6.371518,"twenty":4.514997,"median":6.378043,"eighty":9.144042,"marketCap":2988331363},{"date":"2023-04-06","current":6.716064,"twenty":4.513899,"median":6.376661,"eighty":9.003504,"marketCap":3149927974},{"date":"2023-04-14","current":7.070894,"twenty":4.5128,"median":6.375712,"eighty":8.894186,"marketCap":3316348365},{"date":"2023-04-21","current":7.502862,"twenty":4.511702,"median":6.374763,"eighty":8.7817,"marketCap":3518947101},{"date":"2023-04-28","current":8.068379,"twenty":4.511702,"median":6.374763,"eighty":8.716542,"marketCap":3701126810},{"date":"2023-05-05","current":7.365632,"twenty":4.511702,"median":6.374763,"eighty":8.617898,"marketCap":3378762786},{"date":"2023-05-12","current":7.946851,"twenty":4.511702,"median":6.374763,"eighty":8.551969,"marketCap":3645379648},{"date":"2023-05-19","current":8.290299,"twenty":4.511702,"median":6.374763,"eighty":8.497062,"marketCap":3802925976},{"date":"2023-05-26","current":8.211042,"twenty":4.511702,"median":6.374763,"eighty":8.453787,"marketCap":3766569131},{"date":"2023-06-02","current":8.131785,"twenty":4.511702,"median":6.374763,"eighty":8.418339,"marketCap":3730212286},{"date":"2023-06-09","current":9.167412,"twenty":4.511702,"median":6.374763,"eighty":8.418339,"marketCap":4205275060},{"date":"2023-06-16","current":8.860951,"twenty":4.511702,"median":6.374763,"eighty":8.418339,"marketCap":4064695259},{"date":"2023-06-23","current":8.570341,"twenty":4.510604,"median":6.373751,"eighty":8.397195,"marketCap":3931386828},{"date":"2023-06-30","current":8.702436,"twenty":4.509698,"median":6.372739,"eighty":8.392993,"marketCap":3991981570},{"date":"2023-07-07","current":8.327286,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3819892504},{"date":"2023-07-14","current":8.786977,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":4030762204},{"date":"2023-07-21","current":8.734139,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":4006524307},{"date":"2023-07-28","current":9.316584,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3556251896},{"date":"2023-08-04","current":9.32843,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3560773513},{"date":"2023-08-11","current":8.860527,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3382169635},{"date":"2023-08-18","current":8.469622,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3232956269},{"date":"2023-08-25","current":8.499236,"twenty":4.509698,"median":6.372739,"eighty":8.384668,"marketCap":3244260312},{"date":"2023-09-01","current":8.434085,"twenty":4.509698,"median":6.372739,"eighty":8.384668,"marketCap":3219391417},{"date":"2023-09-08","current":8.274169,"twenty":4.509698,"median":6.372739,"eighty":8.381163,"marketCap":3158349586},{"date":"2023-09-15","current":8.440008,"twenty":4.509698,"median":6.372739,"eighty":8.368684,"marketCap":3221652226},{"date":"2023-09-22","current":8.102407,"twenty":4.509698,"median":6.372739,"eighty":8.347174,"marketCap":3092786137},{"date":"2023-09-29","current":8.007642,"twenty":4.509698,"median":6.372739,"eighty":8.327952,"marketCap":3056613200},{"date":"2023-10-06","current":7.877341,"twenty":4.509698,"median":6.372739,"eighty":8.303251,"marketCap":3006875411},{"date":"2023-10-13","current":8.007642,"twenty":4.509698,"median":6.372739,"eighty":8.289264,"marketCap":3056613200},{"date":"2023-10-20","current":7.871418,"twenty":4.509698,"median":6.372739,"eighty":8.268483,"marketCap":3004614602},{"date":"2023-10-27","current":8.864789,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":2977727110},{"date":"2023-11-03","current":9.625976,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3233413404},{"date":"2023-11-10","current":9.902158,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3326184537},{"date":"2023-11-17","current":9.700074,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3258303220},{"date":"2023-11-24","current":9.686601,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3253777799},{"date":"2023-12-01","current":10.124452,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3400853986},{"date":"2023-12-08","current":10.953,"twenty":4.507886,"median":6.371518,"eighty":8.233798,"marketCap":3679167386},{"date":"2023-12-15","current":12.381066,"twenty":4.507886,"median":6.371518,"eighty":8.233798,"marketCap":4158862027},{"date":"2023-12-22","current":12.711138,"twenty":4.507886,"median":6.371518,"eighty":8.233798,"marketCap":4269734845},{"date":"2023-12-29","current":12.987321,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":4362505978},{"date":"2024-01-05","current":12.482109,"twenty":4.506074,"median":6.371151,"eighty":8.221367,"marketCap":4192802686},{"date":"2024-01-12","current":12.54947,"twenty":4.506074,"median":6.371151,"eighty":8.221367,"marketCap":4215429791},{"date":"2024-01-19","current":12.488845,"twenty":4.504529,"median":6.371151,"eighty":8.213107,"marketCap":4195065396},{"date":"2024-01-26","current":7.525328,"twenty":4.506074,"median":6.371151,"eighty":8.199169,"marketCap":4375158000},{"date":"2024-02-02","current":7.385128,"twenty":4.506074,"median":6.371151,"eighty":8.172497,"marketCap":4293647000},{"date":"2024-02-09","current":7.388917,"twenty":4.506074,"median":6.371151,"eighty":8.143867,"marketCap":4295850000},{"date":"2024-02-16","current":7.676896,"twenty":4.506074,"median":6.371151,"eighty":8.135155,"marketCap":4463278000},{"date":"2024-02-23","current":7.460912,"twenty":4.506074,"median":6.371151,"eighty":8.124798,"marketCap":4337707000},{"date":"2024-03-01","current":7.894661,"twenty":4.50698,"median":6.371334,"eighty":8.109702,"marketCap":4589884563},{"date":"2024-03-08","current":7.974251,"twenty":4.50698,"median":6.371334,"eighty":8.10107,"marketCap":4636158003},{"date":"2024-03-15","current":7.902241,"twenty":4.50698,"median":6.371334,"eighty":8.08927,"marketCap":4594291557},{"date":"2024-03-22","current":8.194074,"twenty":4.50698,"median":6.371334,"eighty":8.078268,"marketCap":4763960838},{"date":"2024-03-28","current":8.186494,"twenty":4.50698,"median":6.371334,"eighty":8.075913,"marketCap":4759553844},{"date":"2024-04-05","current":7.981831,"twenty":4.506074,"median":6.371151,"eighty":8.066871,"marketCap":4640564997},{"date":"2024-04-12","current":7.959091,"twenty":4.506074,"median":6.371151,"eighty":8.063095,"marketCap":4627344015},{"date":"2024-04-19","current":7.87571,"twenty":4.506074,"median":6.371151,"eighty":8.037569,"marketCap":4578867077},{"date":"2024-04-26","current":6.416875,"twenty":4.50698,"median":6.371334,"eighty":8.029281,"marketCap":4830649039},{"date":"2024-05-03","current":6.269224,"twenty":4.50698,"median":6.358394,"eighty":8.011677,"marketCap":4719497080},{"date":"2024-05-10","current":6.403481,"twenty":4.50698,"median":6.344745,"eighty":8.005419,"marketCap":4820566385},{"date":"2024-05-17","current":6.14956,"twenty":4.50698,"median":6.325985,"eighty":7.992442,"marketCap":4629413570},{"date":"2024-05-24","current":6.026978,"twenty":4.50698,"median":6.313363,"eighty":7.966573,"marketCap":4537132901},{"date":"2024-05-31","current":6.105781,"twenty":4.50698,"median":6.307637,"eighty":7.958757,"marketCap":4596456188},{"date":"2024-06-07","current":6.062001,"twenty":4.50698,"median":6.296028,"eighty":7.955951,"marketCap":4563498806},{"date":"2024-06-14","current":6.024059,"twenty":4.506074,"median":6.270021,"eighty":7.946851,"marketCap":4534935742},{"date":"2024-06-21","current":6.032815,"twenty":4.504529,"median":6.263402,"eighty":7.946851,"marketCap":4541527218},{"date":"2024-06-28","current":5.986117,"twenty":4.499895,"median":6.255574,"eighty":7.946851,"marketCap":4506372678},{"date":"2024-07-05","current":6.094106,"twenty":4.499895,"median":6.241127,"eighty":7.926592,"marketCap":4587667553},{"date":"2024-07-12","current":6.336353,"twenty":4.499895,"median":6.225445,"eighty":7.916361,"marketCap":4770031733},{"date":"2024-07-15","current":6.394725,"twenty":4.499895,"median":6.225445,"eighty":7.915427,"marketCap":4813974908},{"date":"2024-08-02","current":6.499747,"twenty":4.483494,"median":6.202277,"eighty":7.906346,"marketCap":4808070669},{"date":"2024-08-09","current":6.011751,"twenty":4.483494,"median":6.190492,"eighty":7.906346,"marketCap":4447084812},{"date":"2024-08-16","current":6.176376,"twenty":4.483494,"median":6.181469,"eighty":7.906346,"marketCap":4568863173},{"date":"2024-08-23","current":6.188135,"twenty":4.483494,"median":6.177988,"eighty":7.906346,"marketCap":4577561628},{"date":"2024-08-30","current":6.367459,"twenty":4.483494,"median":6.177988,"eighty":7.906346,"marketCap":4710213057},{"date":"2024-09-06","current":6.152858,"twenty":4.483494,"median":6.176102,"eighty":7.906346,"marketCap":4551466264},{"date":"2024-09-13","current":6.146979,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4547117037},{"date":"2024-09-20","current":6.490928,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4801546828},{"date":"2024-09-27","current":6.540903,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4838515260},{"date":"2024-10-04","current":6.470349,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4786324533},{"date":"2024-10-11","current":6.670251,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4934198258},{"date":"2024-10-18","current":6.949526,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":5140786550},{"date":"2024-10-25","current":7.089226,"twenty":4.483494,"median":6.166689,"eighty":7.906346,"marketCap":4715859672},{"date":"2024-10-31","current":7.200943,"twenty":4.483494,"median":6.16926,"eighty":7.906346,"marketCap":4790175335},{"date":"2024-11-08","current":7.568012,"twenty":4.482659,"median":6.170962,"eighty":7.907165,"marketCap":5034355372},{"date":"2024-11-15","current":7.666962,"twenty":4.482659,"median":6.170962,"eighty":7.907165,"marketCap":5100177817},{"date":"2024-11-22","current":7.935082,"twenty":4.482659,"median":6.173437,"eighty":7.911293,"marketCap":5278535409},{"date":"2024-11-29","current":8.739442,"twenty":4.482659,"median":6.176376,"eighty":7.926189,"marketCap":5813608186},{"date":"2024-12-06","current":8.385141,"twenty":4.482659,"median":6.191075,"eighty":7.9499,"marketCap":5577921368},{"date":"2024-12-13","current":8.691564,"twenty":4.482659,"median":6.194088,"eighty":7.959792,"marketCap":5781758616},{"date":"2024-12-20","current":8.76817,"twenty":4.482659,"median":6.194088,"eighty":7.978799,"marketCap":5832717928},{"date":"2024-12-27","current":8.982027,"twenty":4.482659,"median":6.194088,"eighty":8.002057,"marketCap":5974979341},{"date":"2025-01-03","current":8.729867,"twenty":4.482659,"median":6.194088,"eighty":8.008924,"marketCap":5807238272},{"date":"2025-01-10","current":8.774553,"twenty":4.481824,"median":6.192581,"eighty":8.017085,"marketCap":5836964537},{"date":"2025-01-17","current":8.978835,"twenty":4.481824,"median":6.215796,"eighty":8.041491,"marketCap":5972856036},{"date":"2025-01-24","current":9.267259,"twenty":4.481824,"median":6.215796,"eighty":8.06276,"marketCap":6164720000},{"date":"2025-01-31","current":9.933322,"twenty":4.481824,"median":6.215796,"eighty":8.066116,"marketCap":6042688000},{"date":"2025-02-07","current":10.393326,"twenty":4.481824,"median":6.215796,"eighty":8.075913,"marketCap":6322520000},{"date":"2025-02-14","current":10.38295,"twenty":4.481824,"median":6.215796,"eighty":8.075913,"marketCap":6316208000},{"date":"2025-02-21","current":11.078144,"twenty":4.481824,"median":6.215796,"eighty":8.075913,"marketCap":6739112000},{"date":"2025-02-28","current":10.418698,"twenty":4.481824,"median":6.215796,"eighty":8.083405,"marketCap":6337954675},{"date":"2025-03-07","current":10.031283,"twenty":4.480989,"median":6.214058,"eighty":8.095533,"marketCap":6102280398},{"date":"2025-03-14","current":9.809903,"twenty":4.480989,"median":6.225445,"eighty":8.103148,"marketCap":5967609382},{"date":"2025-03-21","current":10.332222,"twenty":4.480989,"median":6.263387,"eighty":8.129821,"marketCap":6285348809},{"date":"2025-03-28","current":10.283795,"twenty":4.480989,"median":6.299524,"eighty":8.143867,"marketCap":6255889525},{"date":"2025-04-04","current":9.467456,"twenty":4.485164,"median":6.329242,"eighty":8.186494,"marketCap":5759290154},{"date":"2025-04-11","current":8.917465,"twenty":4.486127,"median":6.347444,"eighty":8.271036,"marketCap":5424716850},{"date":"2025-04-17","current":9.090418,"twenty":4.486127,"median":6.362608,"eighty":8.295087,"marketCap":5529928581},{"date":"2025-04-25","current":9.519774,"twenty":4.506074,"median":6.379218,"eighty":8.327286,"marketCap":5930191098},{"date":"2025-05-02","current":10.14563,"twenty":4.52201,"median":6.398349,"eighty":8.368934,"marketCap":6320057961},{"date":"2025-05-09","current":10.766813,"twenty":4.560458,"median":6.416875,"eighty":8.401259,"marketCap":6707013835},{"date":"2025-05-16","current":11.251926,"twenty":4.575245,"median":6.42396,"eighty":8.445931,"marketCap":7009207200},{"date":"2025-05-23","current":11.336147,"twenty":4.58116,"median":6.445302,"eighty":8.458555,"marketCap":7061671325},{"date":"2025-05-30","current":11.080115,"twenty":4.598905,"median":6.458107,"eighty":8.463699,"marketCap":6902180383},{"date":"2025-06-06","current":10.71628,"twenty":4.610735,"median":6.478433,"eighty":8.477706,"marketCap":6675535360},{"date":"2025-06-13","current":10.655641,"twenty":4.631058,"median":6.487988,"eighty":8.499236,"marketCap":6637761189},{"date":"2025-06-20","current":10.679223,"twenty":4.645411,"median":6.496001,"eighty":8.565461,"marketCap":6652451145},{"date":"2025-06-27","current":11.100328,"twenty":4.66908,"median":6.512591,"eighty":8.577755,"marketCap":6914771773},{"date":"2025-07-03","current":11.410261,"twenty":4.680764,"median":6.539939,"eighty":8.596809,"marketCap":7107839756},{"date":"2025-07-11","current":11.35636,"twenty":4.696025,"median":6.566432,"eighty":8.661863,"marketCap":7074262716},{"date":"2025-07-18","current":11.164336,"twenty":4.707387,"median":6.61203,"eighty":8.691625,"marketCap":6954644509},{"date":"2025-07-25","current":15.091119,"twenty":4.708392,"median":6.640413,"eighty":8.703493,"marketCap":6673488973}],"updateTime":1753566639802}}}