US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SLM Corp

32.74

+0.73002.28%

Post-market: 32.50-0.2400-0.73%17:06 EDT

Volume:4.76M

Turnover:153.90M

Market Cap:6.87B

PE:11.76

High:33.10

Open:32.69

Low:30.39

Close:32.01

Loading ...

Overview Company News Filings

Sallie Mae (SLM) is a Top Dividend Stock Right Now: Should You Buy?

Sallie Mae Is Maintained at Neutral by JP Morgan

Press Release: Sallie Mae to Release First-Quarter 2025 Financial Results

SLM (SLM) Receives a Buy from Morgan Stanley

Morgan Stanley Cuts Price Target on SLM to $31 From $38, Keeps Overweight Rating

MT Newswires Live

SLM Corporation (NASDAQ:SLM) Doing What It Can To Lift Shares

Simply Wall St.

American Federation of Teachers Suing US Education Department Over Affordable Loan Payments

MT Newswires Live

SLM’s Resilient Loan Portfolio and Decreasing Charge-Offs Justify Buy Rating

Sallie Mae Is Maintained at Overweight by Morgan Stanley

Looking for Sneaky Growth? These 2 Stocks Are Low-Key Buys for 2025.

Navient (NAVI) Up 1.6% Since Last Earnings Report: Can It Continue?

Sallie Mae Sets Date for Annual Meeting of Stockholders

Sallie Mae CEO to Speak at 2025 RBC Capital Markets Global Financial Institutions Conference

SLM Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

SLM Increases Executive Bonus Target by 25%

Sallie Mae Is Maintained at Overweight by Barclays

SLM price target raised to $38 from $34 at Barclays

Improved Loan Performance and Credit Metrics Drive Buy Recommendation for SLM

3 Monster Stocks to Hold for the Next 10 Years

Director Makes Significant Move in SLM Stock Market!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLM\",,,,,undefined,":{"symbol":"SLM","market":"US","secType":"STK","nameCN":"SLM Corp","latestPrice":32.74,"timestamp":1753473600000,"preClose":32.01,"halted":0,"volume":4763027,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.74,"latestTime":"17:06 EDT","volume":44948,"amount":1468693.2,"timestamp":1753477567779},"delay":0,"floatShares":207598195,"shares":209856503,"eps":2.783953,"marketStatus":"Market Closed","change":0.73,"latestTime":"07-25 16:00:00 EDT","open":32.69,"high":33.095,"low":30.39,"amount":153899770.537099,"amplitude":0.084505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.783953,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.01,"dividendRate":0.015272,"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":32.01,"latestTime":"09:28 EDT","volume":65966,"amount":2111104.62072,"timestamp":1753450080054},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.74,"latestTime":"17:06 EDT","volume":44948,"amount":1468693.2,"timestamp":1753477567779},"volumeRatio":2.51006771563067,"impliedVol":0.3663,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLM\",,,,,undefined,":{"symbol":"SLM","floatShares":207598195,"roa":"1.52%","roe":"18.99%","lyrEps":2.728836,"volumeRatio":2.51006771563067,"shares":209856503,"dividePrice":0.5,"high":33.095,"amplitude":0.084505,"preClose":32.01,"low":30.39,"week52Low":19.39,"pbRate":"3.23","psRate":"5.69","week52High":34.97,"institutionHeld":0.5624,"latestPrice":32.74,"eps":2.783953,"divideRate":0.015272,"volume":4763027,"delay":0,"ttmEps":2.783953,"open":32.69,"prevYearClose":27.58,"prevWeekClose":32.83,"prevMonthClose":32.79,"prevQuarterClose":32.79,"fiveDayClose":32.83,"twentyDayClose":32.95,"sixtyDayClose":28.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526384904","title":"Sallie Mae (SLM) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384904","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384904?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:45","pubTimestamp":1744127110,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Newark, Sallie Mae  is a Finance stock that has seen a price change of -9.61% so far this year. Currently paying a dividend of $0.13 per share, the company has a dividend yield of 2.09%. In comparison, the Financial - Consumer Loans industry's","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-slm-top-dividend-154510538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","LU2517655291.USD","LU2517655374.HKD","BK4166","SLMBP","SLM"],"gpt_icon":0},{"id":"2525812486","title":"Sallie Mae Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812486?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:21","pubTimestamp":1744125660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:21 ET (15:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLM"],"gpt_icon":0},{"id":"2525897555","title":"Press Release: Sallie Mae to Release First-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897555?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:04","pubTimestamp":1744117440,"startTime":"0","endTime":"0","summary":"Webcast Scheduled for Thursday, April 24, at 5:30 p.m. ET. Sallie Mae , formally SLM Corporation, will release first-quarter 2025 financial results after market close on Thursday, April 24, 2025.Sallie Mae  believes education and life-long learning, in all forms, help people achieve great things. As the leader in private student lending, we provide financing and know-how to support access to college and offer products and resources to help customers make new goals and experiences, beyond college, happen. Learn more at SallieMae.com. Commonly known as Sallie Mae, SLM Corporation and its subsidiaries are not sponsored by or agencies of the United States of America.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","LU2517655374.HKD","BK4166","NQmain","SLM","BK4232","R","LU2517655028.SGD","BK4022"],"gpt_icon":0},{"id":"2525701069","title":"SLM (SLM) Receives a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701069?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:19","pubTimestamp":1744028345,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Jeffrey Adelson maintained a Buy rating on SLM (SLM – Research Report) today and set a price target of $31.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/slm-slm-receives-a-buy-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/slm-slm-receives-a-buy-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","LU1720051017.SGD","LU2089284900.SGD","LU0106261372.USD","LU1989772923.USD","LU2347655156.SGD","LU0225283273.USD","LU2357305700.SGD","BK4588","LU1668664300.SGD","LU1548497426.USD","LU2111349929.HKD","LU0320765646.SGD","LU2517655374.HKD","LU1074936037.SGD","LU0158827948.USD","LU1363072403.SGD","BK4166","BK4127","LU0158827781.USD","BK4581","LU0006306889.USD","LU2271345857.HKD","LU2517655291.USD","BK4504","LU2133065610.SGD","LU0267386448.USD","BK4585","LU0106831901.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU0314104364.USD","LU0795875086.SGD","LU0912757837.SGD","LU1732800096.USD","LU2023251221.USD","LU2517655028.SGD","BK4516","LU0971096721.USD","LU1720051108.HKD","LU0795875169.SGD","IE00BZ1G4Q59.USD","BK4534","LU0098860793.USD","SLM","LU2028103732.USD","LU1989772840.SGD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2525016122","title":"Morgan Stanley Cuts Price Target on SLM to $31 From $38, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016122?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:45","pubTimestamp":1744022720,"startTime":"0","endTime":"0","summary":"SLM Corp. (SLM) has an average rating of buy and mean price target of $33.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLM"],"gpt_icon":0},{"id":"2524221129","title":"SLM Corporation (NASDAQ:SLM) Doing What It Can To Lift Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221129","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221129?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:19","pubTimestamp":1743419963,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 10.3x SLM Corporation ( NASDAQ:SLM ) may be sending bullish signals at the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-slm/slm/news/slm-corporation-nasdaqslm-doing-what-it-can-to-lift-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","USAW.SI","IE00B3QW5Z07.USD","SLM","LU2517655028.SGD","LU2517655291.USD","LU2517655374.HKD","BK4112","TQQQ","TSYW.SI","BK4588","USJW.SI","NQmain","SQQQ","LU2095319765.USD",".IXIC","LU2210150020.SGD","QLD","BK4585","PSQ","BK4166","MNQmain","IE00BKPKM429.USD","QID","NDAQ"],"gpt_icon":1},{"id":"2520136961","title":"American Federation of Teachers Suing US Education Department Over Affordable Loan Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2520136961","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520136961?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:56","pubTimestamp":1742392596,"startTime":"0","endTime":"0","summary":"The American Federation of Teachers, or AFT, said Wednesday it is suing the US Department of Education for \"breaking the student loan system.\"The Education Department is \"denying borrowers' access to affordable loan payments and blocking progress towards Public Service Loan Forgiveness, in violation of federal law,\" the union said.The AFT claimed that federal education officials have removed access to income-driven repayment plans by removing the application form from the Education Department's website and \"secretly ordering student loan servicers to halt all processing.\"The suit was filed in federal court in Washington D.C. and is seeking a court order to restore borrowers' access to the affordable loan plans, the union said.The US Department of Education did not immediately respond to a request for comment from MT Newswires.Price: 29.55, Change: +0.42, Percent Change: +1.42","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2517655374.HKD","BK4107","BK4535","AFG","BK4551","SLM","BK4549","BK4117","NAVI","LU2517655028.SGD","BK4166","LU2517655291.USD"],"gpt_icon":1},{"id":"2520536644","title":"SLM’s Resilient Loan Portfolio and Decreasing Charge-Offs Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520536644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520536644?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:35","pubTimestamp":1742171720,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Moshe Orenbuch has maintained their bullish stance on SLM stock, giving a Buy rating on March 9. Moshe Orenbuch has given his Buy ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/slms-resilient-loan-portfolio-and-decreasing-charge-offs-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/slms-resilient-loan-portfolio-and-decreasing-charge-offs-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLM"],"gpt_icon":0},{"id":"2518174229","title":"Sallie Mae Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174229?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:04","pubTimestamp":1741611840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 09:04 ET (13:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLM"],"gpt_icon":0},{"id":"2517948454","title":"Looking for Sneaky Growth? These 2 Stocks Are Low-Key Buys for 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948454","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948454?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:53","pubTimestamp":1741182780,"startTime":"0","endTime":"0","summary":"These two stocks are generating growth far beyond what their headline numbers suggest.Growth in recurring revenue implies significantly more profitability and cash flow in the future.Both companies -- PTC and Trimble -- are excellent stocks to buy today on a risk/reward basis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/looking-for-sneaky-growth-these-2-stocks-are-low/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4166","ARR","LU2517655028.SGD","FCF","PLM","SLM","BK4211","LU2517655374.HKD","BK4168","LU2517655291.USD","BK4110"],"gpt_icon":0},{"id":"2516088283","title":"Navient (NAVI) Up 1.6% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516088283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516088283?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760250,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Navient . Shares have added about 1.6% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Navient due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Navient Q4 Earnings Beat Estimates on Lower Expenses, NII Dips Y/Y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navient-navi-1-6-since-163050859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLM","NAVI","SLMBP"],"gpt_icon":0},{"id":"2514589396","title":"Sallie Mae Sets Date for Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589396","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589396?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605400,"startTime":"0","endTime":"0","summary":"NEWARK, Del., February 26, 2025----Sallie Mae , formally SLM Corporation, today announced its 2025 annual meeting of stockholders will take place on June 17, 2025, at 1 p.m. ET. The annual meeting will be held virtually and will be open to stockholders of record as of the close of business on April 21, 2025.Additional details will be included in the company’s proxy statement to be filed with the Securities and Exchange Commission in late April.Sallie Mae  believes education and life-long learning, in all forms, help people achieve great things. As the leader in private student lending, we provide financing and know-how to support access to college and offer products and resources to help customers make new goals and experiences, beyond college, happen. Learn more at SallieMae.com. Commonly known as Sallie Mae, SLM Corporation and its subsidiaries are not sponsored by or agencies of the United States of America.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-sets-date-annual-213000180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","SLM","SLMBP"],"gpt_icon":0},{"id":"2514042584","title":"Sallie Mae CEO to Speak at 2025 RBC Capital Markets Global Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042584","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042584?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519000,"startTime":"0","endTime":"0","summary":"NEWARK, Del., February 25, 2025----Sallie Mae , formally SLM Corporation, today announced Chief Executive Officer Jon Witter will speak at the 2025 RBC Capital Markets Global Financial Institutions Conference on Tuesday, March 4, at 9:20 a.m. ET.Sallie Mae  believes education and life-long learning, in all forms, help people achieve great things. As the leader in private student lending, we provide financing and know-how to support access to college and offer products and resources to help customers make new goals and experiences, beyond college, happen. Learn more at SallieMae.com. Commonly known as Sallie Mae, SLM Corporation and its subsidiaries are not sponsored by or agencies of the United States of America.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-ceo-speak-2025-213000541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","SLMBP","BK4207","BK4211","SLM","FISI"],"gpt_icon":0},{"id":"2513749855","title":"SLM Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749855","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749855?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:21","pubTimestamp":1740392504,"startTime":"0","endTime":"0","summary":"Profit margin: 41% . The increase in margin was driven by lower expenses.NasdaqGS:SLM Revenue and Expenses Breakdown February 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.2%.In the last 12 months, the only revenue segment was Financial Services - Consumer contributing US$1.44b. Explore how SLM's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 7.6% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Consumer Finance industry in the US.The company's shares are down 2.4% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 4 warning signs  with SLM , and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slm-full-2024-earnings-eps-102144664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLM","SLMBP"],"gpt_icon":0},{"id":"2513243671","title":"SLM Increases Executive Bonus Target by 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243671","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243671?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:01","pubTimestamp":1740175294,"startTime":"0","endTime":"0","summary":"SLM ( ($SLM) ) has provided an update. On February 18, 2025, SLM Corporation’s Board of Directors announced a 25 percentage point increase in the t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/slm-increases-executive-bonus-target-by-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/slm-increases-executive-bonus-target-by-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","SLM","LU2517655374.HKD","LU2517655291.USD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2512572381","title":"Sallie Mae Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512572381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512572381?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:36","pubTimestamp":1739885760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 08:36 ET (13:36 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLM"],"gpt_icon":0},{"id":"2512413070","title":"SLM price target raised to $38 from $34 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413070?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:40","pubTimestamp":1739875242,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on SLM (SLM) to $38 from $34 and keeps an Overweight rating on the shares. The firm sees potential earnings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/slm-price-target-raised-to-38-from-34-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/slm-price-target-raised-to-38-from-34-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLM"],"gpt_icon":0},{"id":"2512790807","title":"Improved Loan Performance and Credit Metrics Drive Buy Recommendation for SLM","url":"https://stock-news.laohu8.com/highlight/detail?id=2512790807","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512790807?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:15","pubTimestamp":1739841340,"startTime":"0","endTime":"0","summary":"Analyst Moshe Orenbuch from TD Cowen maintained a Buy rating on SLM (SLM – Research Report) and keeping the price target at $33.00. Moshe Orenbuch ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/improved-loan-performance-and-credit-metrics-drive-buy-recommendation-for-slm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/improved-loan-performance-and-credit-metrics-drive-buy-recommendation-for-slm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLM","LU2517655291.USD","BK4166","LU2517655028.SGD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2511249656","title":"3 Monster Stocks to Hold for the Next 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511249656","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511249656?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:14","pubTimestamp":1739517240,"startTime":"0","endTime":"0","summary":"This hidden AI stock has exceptional growth prospects.The growth stock's potential is demonstrated by its ability to grow in sluggish end markets.This company's solutions are the future of the commercial airplane industry.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/14/3-monster-stocks-to-hold-for-the-next-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2517655374.HKD","ACV","LU2517655291.USD","BK4166","BK4168","LU0205194284.USD","LU0205193047.USD","FCF","BK4211","LU0053671581.USD","SLM","HXL","LU2517655028.SGD","PLM","BK4187"],"gpt_icon":0},{"id":"2511685009","title":"Director Makes Significant Move in SLM Stock Market!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685009?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:02","pubTimestamp":1739498550,"startTime":"0","endTime":"0","summary":"New insider activity at SLM ( ($SLM) ) has taken place on February 14, 2025. Director Robert Strong has recently sold 5,000 shares of SLM stock, yi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-significant-move-in-slm-stock-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-significant-move-in-slm-stock-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2517655374.HKD","BK4166","LU2517655028.SGD","LU2517655291.USD","SLM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLM\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"SLM","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"学贷美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-24","symbol":"SLM","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-06-05","symbol":"SLM","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"学贷美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"SLM","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.4},{"date":"2025-03-05","symbol":"SLM","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"学贷美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLM\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-15","value":0.03,"currency":"USD"},{"executeDate":"2019-06-06","recordDate":"2019-06-07","paymentDate":"2019-06-17","value":0.03,"currency":"USD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-16","value":0.03,"currency":"USD"},{"executeDate":"2019-12-05","recordDate":"2019-12-06","paymentDate":"2019-12-16","value":0.03,"currency":"USD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-03-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLM","date":"2025-07-25","current":15.091119,"percent":1,"low":3.7753,"twenty":4.708392,"median":6.640413,"eighty":8.703493,"high":15.091119,"avg":6.919667,"sd":2.174677,"marketCap":6673488973},"quantilePoints":[{"date":"2020-07-31","current":4.64608,"twenty":7.932811,"median":13.107132,"eighty":17.120759,"marketCap":2540346277},{"date":"2020-08-07","current":4.803923,"twenty":7.87289,"median":13.053923,"eighty":17.075841,"marketCap":2626650509},{"date":"2020-08-14","current":5.064707,"twenty":7.806312,"median":13.018451,"eighty":17.054693,"marketCap":2769240108},{"date":"2020-08-21","current":4.893139,"twenty":7.708912,"median":12.982978,"eighty":17.030233,"marketCap":2675431161},{"date":"2020-08-28","current":5.339217,"twenty":7.58393,"median":12.912033,"eighty":17.001841,"marketCap":2919334422},{"date":"2020-09-04","current":5.256864,"twenty":7.354561,"median":12.87656,"eighty":16.991859,"marketCap":2874306128},{"date":"2020-09-11","current":5.112746,"twenty":7.220454,"median":12.85091,"eighty":16.991859,"marketCap":2795506613},{"date":"2020-09-18","current":5.579413,"twenty":7.08787,"median":12.81753,"eighty":16.964646,"marketCap":3050666948},{"date":"2020-09-25","current":5.387256,"twenty":6.988814,"median":12.805615,"eighty":16.959707,"marketCap":2945600927},{"date":"2020-10-02","current":5.69608,"twenty":6.904997,"median":12.763065,"eighty":16.959707,"marketCap":3114457032},{"date":"2020-10-09","current":6.011766,"twenty":6.83601,"median":12.73467,"eighty":16.959707,"marketCap":3287065494},{"date":"2020-10-16","current":6.457845,"twenty":6.69393,"median":12.699197,"eighty":16.959707,"marketCap":3530968755},{"date":"2020-10-23","current":6.086913,"twenty":6.595801,"median":12.663724,"eighty":16.959707,"marketCap":3587273511},{"date":"2020-10-30","current":5.851332,"twenty":6.553184,"median":12.592779,"eighty":16.959707,"marketCap":3448435519},{"date":"2020-11-06","current":6.360697,"twenty":6.537629,"median":12.504098,"eighty":16.959707,"marketCap":3748625771},{"date":"2020-11-13","current":6.889163,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4060073158},{"date":"2020-11-20","current":6.850961,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4037558889},{"date":"2020-11-27","current":7.022871,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4138873099},{"date":"2020-12-04","current":7.322123,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4315234872},{"date":"2020-12-11","current":7.672312,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4521615670},{"date":"2020-12-18","current":7.895159,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4652948906},{"date":"2020-12-24","current":7.812387,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4604167990},{"date":"2020-12-31","current":7.888792,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4649196527},{"date":"2021-01-08","current":8.296284,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4889348729},{"date":"2021-01-15","current":8.773814,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":5170777090},{"date":"2021-01-22","current":8.423625,"twenty":6.537965,"median":12.433282,"eighty":16.959349,"marketCap":4964396292},{"date":"2021-01-29","current":5.913887,"twenty":6.517081,"median":12.433282,"eighty":16.959349,"marketCap":5208300872},{"date":"2021-02-05","current":6.547743,"twenty":6.496221,"median":12.433282,"eighty":16.959349,"marketCap":5766532203},{"date":"2021-02-12","current":6.330054,"twenty":6.474741,"median":12.433282,"eighty":16.959349,"marketCap":5574815683},{"date":"2021-02-19","current":6.426094,"twenty":6.456855,"median":12.433282,"eighty":16.959349,"marketCap":5659396501},{"date":"2021-02-26","current":6.52031,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":5742372132},{"date":"2021-03-05","current":6.65658,"twenty":6.453909,"median":12.451212,"eighty":16.959707,"marketCap":5862383709},{"date":"2021-03-12","current":7.048873,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":6207871583},{"date":"2021-03-19","current":7.086037,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":6240602013},{"date":"2021-03-26","current":7.387483,"twenty":6.453909,"median":12.415352,"eighty":16.95899,"marketCap":6506082168},{"date":"2021-04-01","current":7.5444,"twenty":6.453909,"median":12.415352,"eighty":16.95899,"marketCap":6644277318},{"date":"2021-04-09","current":7.88301,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":6942487904},{"date":"2021-04-16","current":7.957339,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":7007948764},{"date":"2021-04-23","current":5.387074,"twenty":6.442741,"median":11.978897,"eighty":16.959349,"marketCap":6247519174},{"date":"2021-04-30","current":5.473379,"twenty":6.43105,"median":11.787505,"eighty":16.959349,"marketCap":6347608629},{"date":"2021-05-07","current":5.75178,"twenty":6.415578,"median":11.629888,"eighty":16.959349,"marketCap":6670477837},{"date":"2021-05-14","current":5.517923,"twenty":6.399027,"median":11.562338,"eighty":16.959349,"marketCap":6399267702},{"date":"2021-05-21","current":5.467811,"twenty":6.375943,"median":11.415979,"eighty":16.959349,"marketCap":6341151245},{"date":"2021-05-28","current":5.637636,"twenty":6.361989,"median":11.258362,"eighty":16.959349,"marketCap":6538101462},{"date":"2021-06-04","current":5.545763,"twenty":6.333878,"median":11.140149,"eighty":16.959349,"marketCap":6431554623},{"date":"2021-06-11","current":5.718372,"twenty":6.314719,"median":10.565973,"eighty":16.959349,"marketCap":6631733532},{"date":"2021-06-18","current":5.35645,"twenty":6.301514,"median":10.368951,"eighty":16.959349,"marketCap":6212003561},{"date":"2021-06-25","current":5.715588,"twenty":6.270021,"median":10.173981,"eighty":16.959349,"marketCap":6628504840},{"date":"2021-07-02","current":5.821381,"twenty":6.258464,"median":10.14806,"eighty":16.959349,"marketCap":6751195139},{"date":"2021-07-09","current":5.573603,"twenty":6.243947,"median":10.073004,"eighty":16.959349,"marketCap":6463841544},{"date":"2021-07-16","current":5.554115,"twenty":6.219457,"median":9.992396,"eighty":16.959349,"marketCap":6441240699},{"date":"2021-07-23","current":4.194777,"twenty":6.195567,"median":9.872384,"eighty":16.959349,"marketCap":5810337237},{"date":"2021-07-30","current":4.157245,"twenty":6.179599,"median":9.705675,"eighty":16.959349,"marketCap":5758350009},{"date":"2021-08-06","current":4.216855,"twenty":6.125551,"median":9.596438,"eighty":16.959349,"marketCap":5840917959},{"date":"2021-08-13","current":4.143999,"twenty":6.091017,"median":9.570713,"eighty":16.959349,"marketCap":5740001575},{"date":"2021-08-20","current":4.05348,"twenty":6.063972,"median":9.499122,"eighty":16.959349,"marketCap":5614620614},{"date":"2021-08-27","current":4.19257,"twenty":6.037487,"median":9.44884,"eighty":16.959349,"marketCap":5807279164},{"date":"2021-09-03","current":4.035817,"twenty":5.986281,"median":9.395664,"eighty":16.959349,"marketCap":5590156036},{"date":"2021-09-10","current":3.956337,"twenty":5.922408,"median":9.300992,"eighty":16.959349,"marketCap":5480065436},{"date":"2021-09-17","current":3.996077,"twenty":5.872572,"median":9.211387,"eighty":16.959349,"marketCap":5535110736},{"date":"2021-09-24","current":3.949714,"twenty":5.824722,"median":9.155336,"eighty":16.959349,"marketCap":5470891219},{"date":"2021-10-01","current":3.927636,"twenty":5.716702,"median":9.009777,"eighty":16.959349,"marketCap":5440310497},{"date":"2021-10-08","current":3.870234,"twenty":5.68051,"median":8.902251,"eighty":16.959349,"marketCap":5360800619},{"date":"2021-10-15","current":3.845949,"twenty":5.661022,"median":8.816149,"eighty":16.959349,"marketCap":5327161824},{"date":"2021-10-22","current":4.214453,"twenty":5.637636,"median":8.734747,"eighty":16.959349,"marketCap":5423782029},{"date":"2021-10-29","current":4.180282,"twenty":5.605898,"median":8.665568,"eighty":16.95899,"marketCap":5379805418},{"date":"2021-11-05","current":4.200785,"twenty":5.587024,"median":8.571963,"eighty":16.95899,"marketCap":5406191385},{"date":"2021-11-12","current":4.266849,"twenty":5.575273,"median":8.513707,"eighty":16.946083,"marketCap":5491212833},{"date":"2021-11-19","current":4.19395,"twenty":5.550596,"median":8.455451,"eighty":16.89035,"marketCap":5397396062},{"date":"2021-11-26","current":4.068656,"twenty":5.532581,"median":8.397195,"eighty":16.833703,"marketCap":5236148489},{"date":"2021-12-03","current":4.116496,"twenty":5.500105,"median":8.359724,"eighty":16.802477,"marketCap":5297715744},{"date":"2021-12-10","current":4.294186,"twenty":5.475049,"median":8.315385,"eighty":16.771135,"marketCap":5526394121},{"date":"2021-12-17","current":4.168891,"twenty":5.465785,"median":8.292038,"eighty":16.733186,"marketCap":5365146548},{"date":"2021-12-23","current":4.353416,"twenty":5.428834,"median":8.267062,"eighty":16.662244,"marketCap":5602620247},{"date":"2021-12-31","current":4.480989,"twenty":5.378912,"median":8.184957,"eighty":16.624713,"marketCap":5766799595},{"date":"2022-01-07","current":4.63362,"twenty":5.350198,"median":8.156029,"eighty":16.576986,"marketCap":5963228458},{"date":"2022-01-14","current":4.733856,"twenty":5.322485,"median":8.12672,"eighty":16.523014,"marketCap":6092226517},{"date":"2022-01-21","current":3.92058,"twenty":5.28706,"median":8.08927,"eighty":16.505202,"marketCap":5045583174},{"date":"2022-01-28","current":4.325846,"twenty":5.2523,"median":8.064303,"eighty":16.475636,"marketCap":5020200000},{"date":"2022-02-04","current":4.792076,"twenty":5.190981,"median":8.007912,"eighty":16.390339,"marketCap":5561266000},{"date":"2022-02-11","current":4.75843,"twenty":5.112746,"median":7.968837,"eighty":16.3706,"marketCap":5522220000},{"date":"2022-02-18","current":4.816108,"twenty":5.076296,"median":7.947791,"eighty":16.28384,"marketCap":5589156000},{"date":"2022-02-25","current":4.812583,"twenty":5.029021,"median":7.92907,"eighty":16.224418,"marketCap":5585065050},{"date":"2022-03-04","current":4.213117,"twenty":4.997341,"median":7.898343,"eighty":16.189427,"marketCap":4889376607},{"date":"2022-03-11","current":4.136077,"twenty":4.940338,"median":7.87289,"eighty":16.119799,"marketCap":4799970863},{"date":"2022-03-18","current":4.485164,"twenty":4.909643,"median":7.828239,"eighty":16.065646,"marketCap":5205090639},{"date":"2022-03-25","current":4.393679,"twenty":4.878443,"median":7.809349,"eighty":16.013246,"marketCap":5098921319},{"date":"2022-04-01","current":4.393679,"twenty":4.810851,"median":7.779991,"eighty":15.968138,"marketCap":5098921319},{"date":"2022-04-08","current":4.169782,"twenty":4.785024,"median":7.747429,"eighty":15.930381,"marketCap":4839085876},{"date":"2022-04-14","current":4.046999,"twenty":4.741272,"median":7.712613,"eighty":15.911865,"marketCap":4696595472},{"date":"2022-04-22","current":4.027739,"twenty":4.722737,"median":7.634781,"eighty":15.869359,"marketCap":4674244036},{"date":"2022-04-29","current":6.949278,"twenty":4.71262,"median":7.582391,"eighty":15.848958,"marketCap":4503951893},{"date":"2022-05-06","current":7.06143,"twenty":4.71262,"median":7.533276,"eighty":15.81026,"marketCap":4576639700},{"date":"2022-05-13","current":6.903586,"twenty":4.71262,"median":7.389309,"eighty":15.778289,"marketCap":4474338342},{"date":"2022-05-20","current":7.289888,"twenty":4.71262,"median":7.325307,"eighty":15.753826,"marketCap":4724707455},{"date":"2022-05-27","current":8.095721,"twenty":4.71262,"median":7.325307,"eighty":15.736275,"marketCap":5246982809},{"date":"2022-06-03","current":8.037569,"twenty":4.71262,"median":7.325307,"eighty":15.736275,"marketCap":5209292835},{"date":"2022-06-10","current":7.580652,"twenty":4.71262,"median":7.325307,"eighty":15.702183,"marketCap":4913157325},{"date":"2022-06-17","current":6.4799,"twenty":4.71262,"median":7.253678,"eighty":15.683157,"marketCap":4199739960},{"date":"2022-06-24","current":6.75405,"twenty":4.711455,"median":7.193022,"eighty":15.661413,"marketCap":4377421266},{"date":"2022-07-01","current":6.870356,"twenty":4.711455,"median":7.152107,"eighty":15.630673,"marketCap":4452801214},{"date":"2022-07-08","current":6.758204,"twenty":4.711455,"median":7.106684,"eighty":15.588025,"marketCap":4380113407},{"date":"2022-07-15","current":6.542207,"twenty":4.711455,"median":7.086346,"eighty":15.506484,"marketCap":4240122075},{"date":"2022-07-22","current":6.982508,"twenty":4.711455,"median":7.06143,"eighty":14.841745,"marketCap":4525489021},{"date":"2022-07-29","current":4.613693,"twenty":4.70693,"median":7.048873,"eighty":14.28498,"marketCap":3921592584},{"date":"2022-08-05","current":4.53384,"twenty":4.689735,"median":7.022871,"eighty":14.20504,"marketCap":3853718866},{"date":"2022-08-12","current":4.78227,"twenty":4.671922,"median":6.98729,"eighty":14.132368,"marketCap":4064881543},{"date":"2022-08-19","current":4.601863,"twenty":4.667619,"median":6.949278,"eighty":14.103299,"marketCap":3911537218},{"date":"2022-08-26","current":4.388923,"twenty":4.641822,"median":6.924355,"eighty":13.989445,"marketCap":3730540637},{"date":"2022-09-02","current":4.341603,"twenty":4.613463,"median":6.901897,"eighty":13.909506,"marketCap":3690319175},{"date":"2022-09-09","current":4.672843,"twenty":4.600897,"median":6.880614,"eighty":13.77385,"marketCap":3971869412},{"date":"2022-09-16","current":4.52201,"twenty":4.587665,"median":6.850961,"eighty":13.613971,"marketCap":3843663500},{"date":"2022-09-23","current":4.199643,"twenty":4.569135,"median":6.82051,"eighty":13.570368,"marketCap":3569654788},{"date":"2022-09-30","current":4.137536,"twenty":4.52201,"median":6.772203,"eighty":13.463781,"marketCap":3516864118},{"date":"2022-10-07","current":4.58116,"twenty":4.520827,"median":6.747427,"eighty":13.06166,"marketCap":3893940328},{"date":"2022-10-14","current":4.471733,"twenty":4.51787,"median":6.71298,"eighty":12.734634,"marketCap":3800928196},{"date":"2022-10-21","current":4.563415,"twenty":4.513899,"median":6.659641,"eighty":11.967639,"marketCap":3878857280},{"date":"2022-10-28","current":4.925724,"twenty":4.513899,"median":6.652022,"eighty":11.783002,"marketCap":4198302807},{"date":"2022-11-04","current":4.799499,"twenty":4.513899,"median":6.619329,"eighty":11.625385,"marketCap":4090718170},{"date":"2022-11-11","current":5.192852,"twenty":4.513899,"median":6.587857,"eighty":11.562338,"marketCap":4425981922},{"date":"2022-11-18","current":4.840595,"twenty":4.513899,"median":6.558963,"eighty":11.415979,"marketCap":4125745726},{"date":"2022-11-25","current":5.016724,"twenty":4.513899,"median":6.545346,"eighty":11.328164,"marketCap":4275863824},{"date":"2022-12-02","current":5.049014,"twenty":4.513899,"median":6.538975,"eighty":11.139023,"marketCap":4303385476},{"date":"2022-12-09","current":4.867014,"twenty":4.513899,"median":6.52031,"eighty":10.564847,"marketCap":4148263441},{"date":"2022-12-16","current":4.708499,"twenty":4.513899,"median":6.507247,"eighty":10.357693,"marketCap":4013157153},{"date":"2022-12-23","current":4.852337,"twenty":4.513899,"median":6.492254,"eighty":10.173265,"marketCap":4135753599},{"date":"2022-12-30","current":4.872885,"twenty":4.513899,"median":6.478433,"eighty":10.152529,"marketCap":4153267378},{"date":"2023-01-06","current":4.890498,"twenty":4.513899,"median":6.457845,"eighty":10.088182,"marketCap":4168279187},{"date":"2023-01-13","current":5.072498,"twenty":4.513899,"median":6.450824,"eighty":10.022682,"marketCap":4323401222},{"date":"2023-01-20","current":4.867014,"twenty":4.513899,"median":6.436765,"eighty":9.901723,"marketCap":4148263441},{"date":"2023-01-27","current":5.166433,"twenty":4.513899,"median":6.428939,"eighty":9.755722,"marketCap":4403464208},{"date":"2023-02-03","current":8.076475,"twenty":4.513899,"median":6.425901,"eighty":9.641328,"marketCap":3787980006},{"date":"2023-02-10","current":8.135155,"twenty":4.513899,"median":6.425901,"eighty":9.578062,"marketCap":3815501657},{"date":"2023-02-17","current":7.772407,"twenty":4.513899,"median":6.425901,"eighty":9.534699,"marketCap":3645367813},{"date":"2023-02-24","current":7.379442,"twenty":4.513899,"median":6.425901,"eighty":9.490395,"marketCap":3461061748},{"date":"2023-03-03","current":7.328018,"twenty":4.513899,"median":6.425901,"eighty":9.430023,"marketCap":3436942851},{"date":"2023-03-10","current":6.60293,"twenty":4.513899,"median":6.425901,"eighty":9.369658,"marketCap":3096866400},{"date":"2023-03-17","current":6.16582,"twenty":4.513899,"median":6.415423,"eighty":9.241853,"marketCap":2891855774},{"date":"2023-03-24","current":5.795562,"twenty":4.513899,"median":6.400045,"eighty":9.175565,"marketCap":2718199714},{"date":"2023-03-31","current":6.371518,"twenty":4.514997,"median":6.378043,"eighty":9.144042,"marketCap":2988331363},{"date":"2023-04-06","current":6.716064,"twenty":4.513899,"median":6.376661,"eighty":9.003504,"marketCap":3149927974},{"date":"2023-04-14","current":7.070894,"twenty":4.5128,"median":6.375712,"eighty":8.894186,"marketCap":3316348365},{"date":"2023-04-21","current":7.502862,"twenty":4.511702,"median":6.374763,"eighty":8.7817,"marketCap":3518947101},{"date":"2023-04-28","current":8.068379,"twenty":4.511702,"median":6.374763,"eighty":8.716542,"marketCap":3701126810},{"date":"2023-05-05","current":7.365632,"twenty":4.511702,"median":6.374763,"eighty":8.617898,"marketCap":3378762786},{"date":"2023-05-12","current":7.946851,"twenty":4.511702,"median":6.374763,"eighty":8.551969,"marketCap":3645379648},{"date":"2023-05-19","current":8.290299,"twenty":4.511702,"median":6.374763,"eighty":8.497062,"marketCap":3802925976},{"date":"2023-05-26","current":8.211042,"twenty":4.511702,"median":6.374763,"eighty":8.453787,"marketCap":3766569131},{"date":"2023-06-02","current":8.131785,"twenty":4.511702,"median":6.374763,"eighty":8.418339,"marketCap":3730212286},{"date":"2023-06-09","current":9.167412,"twenty":4.511702,"median":6.374763,"eighty":8.418339,"marketCap":4205275060},{"date":"2023-06-16","current":8.860951,"twenty":4.511702,"median":6.374763,"eighty":8.418339,"marketCap":4064695259},{"date":"2023-06-23","current":8.570341,"twenty":4.510604,"median":6.373751,"eighty":8.397195,"marketCap":3931386828},{"date":"2023-06-30","current":8.702436,"twenty":4.509698,"median":6.372739,"eighty":8.392993,"marketCap":3991981570},{"date":"2023-07-07","current":8.327286,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3819892504},{"date":"2023-07-14","current":8.786977,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":4030762204},{"date":"2023-07-21","current":8.734139,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":4006524307},{"date":"2023-07-28","current":9.316584,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3556251896},{"date":"2023-08-04","current":9.32843,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3560773513},{"date":"2023-08-11","current":8.860527,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3382169635},{"date":"2023-08-18","current":8.469622,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3232956269},{"date":"2023-08-25","current":8.499236,"twenty":4.509698,"median":6.372739,"eighty":8.384668,"marketCap":3244260312},{"date":"2023-09-01","current":8.434085,"twenty":4.509698,"median":6.372739,"eighty":8.384668,"marketCap":3219391417},{"date":"2023-09-08","current":8.274169,"twenty":4.509698,"median":6.372739,"eighty":8.381163,"marketCap":3158349586},{"date":"2023-09-15","current":8.440008,"twenty":4.509698,"median":6.372739,"eighty":8.368684,"marketCap":3221652226},{"date":"2023-09-22","current":8.102407,"twenty":4.509698,"median":6.372739,"eighty":8.347174,"marketCap":3092786137},{"date":"2023-09-29","current":8.007642,"twenty":4.509698,"median":6.372739,"eighty":8.327952,"marketCap":3056613200},{"date":"2023-10-06","current":7.877341,"twenty":4.509698,"median":6.372739,"eighty":8.303251,"marketCap":3006875411},{"date":"2023-10-13","current":8.007642,"twenty":4.509698,"median":6.372739,"eighty":8.289264,"marketCap":3056613200},{"date":"2023-10-20","current":7.871418,"twenty":4.509698,"median":6.372739,"eighty":8.268483,"marketCap":3004614602},{"date":"2023-10-27","current":8.864789,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":2977727110},{"date":"2023-11-03","current":9.625976,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3233413404},{"date":"2023-11-10","current":9.902158,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3326184537},{"date":"2023-11-17","current":9.700074,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3258303220},{"date":"2023-11-24","current":9.686601,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3253777799},{"date":"2023-12-01","current":10.124452,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3400853986},{"date":"2023-12-08","current":10.953,"twenty":4.507886,"median":6.371518,"eighty":8.233798,"marketCap":3679167386},{"date":"2023-12-15","current":12.381066,"twenty":4.507886,"median":6.371518,"eighty":8.233798,"marketCap":4158862027},{"date":"2023-12-22","current":12.711138,"twenty":4.507886,"median":6.371518,"eighty":8.233798,"marketCap":4269734845},{"date":"2023-12-29","current":12.987321,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":4362505978},{"date":"2024-01-05","current":12.482109,"twenty":4.506074,"median":6.371151,"eighty":8.221367,"marketCap":4192802686},{"date":"2024-01-12","current":12.54947,"twenty":4.506074,"median":6.371151,"eighty":8.221367,"marketCap":4215429791},{"date":"2024-01-19","current":12.488845,"twenty":4.504529,"median":6.371151,"eighty":8.213107,"marketCap":4195065396},{"date":"2024-01-26","current":7.525328,"twenty":4.506074,"median":6.371151,"eighty":8.199169,"marketCap":4375158000},{"date":"2024-02-02","current":7.385128,"twenty":4.506074,"median":6.371151,"eighty":8.172497,"marketCap":4293647000},{"date":"2024-02-09","current":7.388917,"twenty":4.506074,"median":6.371151,"eighty":8.143867,"marketCap":4295850000},{"date":"2024-02-16","current":7.676896,"twenty":4.506074,"median":6.371151,"eighty":8.135155,"marketCap":4463278000},{"date":"2024-02-23","current":7.460912,"twenty":4.506074,"median":6.371151,"eighty":8.124798,"marketCap":4337707000},{"date":"2024-03-01","current":7.894661,"twenty":4.50698,"median":6.371334,"eighty":8.109702,"marketCap":4589884563},{"date":"2024-03-08","current":7.974251,"twenty":4.50698,"median":6.371334,"eighty":8.10107,"marketCap":4636158003},{"date":"2024-03-15","current":7.902241,"twenty":4.50698,"median":6.371334,"eighty":8.08927,"marketCap":4594291557},{"date":"2024-03-22","current":8.194074,"twenty":4.50698,"median":6.371334,"eighty":8.078268,"marketCap":4763960838},{"date":"2024-03-28","current":8.186494,"twenty":4.50698,"median":6.371334,"eighty":8.075913,"marketCap":4759553844},{"date":"2024-04-05","current":7.981831,"twenty":4.506074,"median":6.371151,"eighty":8.066871,"marketCap":4640564997},{"date":"2024-04-12","current":7.959091,"twenty":4.506074,"median":6.371151,"eighty":8.063095,"marketCap":4627344015},{"date":"2024-04-19","current":7.87571,"twenty":4.506074,"median":6.371151,"eighty":8.037569,"marketCap":4578867077},{"date":"2024-04-26","current":6.416875,"twenty":4.50698,"median":6.371334,"eighty":8.029281,"marketCap":4830649039},{"date":"2024-05-03","current":6.269224,"twenty":4.50698,"median":6.358394,"eighty":8.011677,"marketCap":4719497080},{"date":"2024-05-10","current":6.403481,"twenty":4.50698,"median":6.344745,"eighty":8.005419,"marketCap":4820566385},{"date":"2024-05-17","current":6.14956,"twenty":4.50698,"median":6.325985,"eighty":7.992442,"marketCap":4629413570},{"date":"2024-05-24","current":6.026978,"twenty":4.50698,"median":6.313363,"eighty":7.966573,"marketCap":4537132901},{"date":"2024-05-31","current":6.105781,"twenty":4.50698,"median":6.307637,"eighty":7.958757,"marketCap":4596456188},{"date":"2024-06-07","current":6.062001,"twenty":4.50698,"median":6.296028,"eighty":7.955951,"marketCap":4563498806},{"date":"2024-06-14","current":6.024059,"twenty":4.506074,"median":6.270021,"eighty":7.946851,"marketCap":4534935742},{"date":"2024-06-21","current":6.032815,"twenty":4.504529,"median":6.263402,"eighty":7.946851,"marketCap":4541527218},{"date":"2024-06-28","current":5.986117,"twenty":4.499895,"median":6.255574,"eighty":7.946851,"marketCap":4506372678},{"date":"2024-07-05","current":6.094106,"twenty":4.499895,"median":6.241127,"eighty":7.926592,"marketCap":4587667553},{"date":"2024-07-12","current":6.336353,"twenty":4.499895,"median":6.225445,"eighty":7.916361,"marketCap":4770031733},{"date":"2024-07-15","current":6.394725,"twenty":4.499895,"median":6.225445,"eighty":7.915427,"marketCap":4813974908},{"date":"2024-08-02","current":6.499747,"twenty":4.483494,"median":6.202277,"eighty":7.906346,"marketCap":4808070669},{"date":"2024-08-09","current":6.011751,"twenty":4.483494,"median":6.190492,"eighty":7.906346,"marketCap":4447084812},{"date":"2024-08-16","current":6.176376,"twenty":4.483494,"median":6.181469,"eighty":7.906346,"marketCap":4568863173},{"date":"2024-08-23","current":6.188135,"twenty":4.483494,"median":6.177988,"eighty":7.906346,"marketCap":4577561628},{"date":"2024-08-30","current":6.367459,"twenty":4.483494,"median":6.177988,"eighty":7.906346,"marketCap":4710213057},{"date":"2024-09-06","current":6.152858,"twenty":4.483494,"median":6.176102,"eighty":7.906346,"marketCap":4551466264},{"date":"2024-09-13","current":6.146979,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4547117037},{"date":"2024-09-20","current":6.490928,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4801546828},{"date":"2024-09-27","current":6.540903,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4838515260},{"date":"2024-10-04","current":6.470349,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4786324533},{"date":"2024-10-11","current":6.670251,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4934198258},{"date":"2024-10-18","current":6.949526,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":5140786550},{"date":"2024-10-25","current":7.089226,"twenty":4.483494,"median":6.166689,"eighty":7.906346,"marketCap":4715859672},{"date":"2024-10-31","current":7.200943,"twenty":4.483494,"median":6.16926,"eighty":7.906346,"marketCap":4790175335},{"date":"2024-11-08","current":7.568012,"twenty":4.482659,"median":6.170962,"eighty":7.907165,"marketCap":5034355372},{"date":"2024-11-15","current":7.666962,"twenty":4.482659,"median":6.170962,"eighty":7.907165,"marketCap":5100177817},{"date":"2024-11-22","current":7.935082,"twenty":4.482659,"median":6.173437,"eighty":7.911293,"marketCap":5278535409},{"date":"2024-11-29","current":8.739442,"twenty":4.482659,"median":6.176376,"eighty":7.926189,"marketCap":5813608186},{"date":"2024-12-06","current":8.385141,"twenty":4.482659,"median":6.191075,"eighty":7.9499,"marketCap":5577921368},{"date":"2024-12-13","current":8.691564,"twenty":4.482659,"median":6.194088,"eighty":7.959792,"marketCap":5781758616},{"date":"2024-12-20","current":8.76817,"twenty":4.482659,"median":6.194088,"eighty":7.978799,"marketCap":5832717928},{"date":"2024-12-27","current":8.982027,"twenty":4.482659,"median":6.194088,"eighty":8.002057,"marketCap":5974979341},{"date":"2025-01-03","current":8.729867,"twenty":4.482659,"median":6.194088,"eighty":8.008924,"marketCap":5807238272},{"date":"2025-01-10","current":8.774553,"twenty":4.481824,"median":6.192581,"eighty":8.017085,"marketCap":5836964537},{"date":"2025-01-17","current":8.978835,"twenty":4.481824,"median":6.215796,"eighty":8.041491,"marketCap":5972856036},{"date":"2025-01-24","current":9.267259,"twenty":4.481824,"median":6.215796,"eighty":8.06276,"marketCap":6164720000},{"date":"2025-01-31","current":9.933322,"twenty":4.481824,"median":6.215796,"eighty":8.066116,"marketCap":6042688000},{"date":"2025-02-07","current":10.393326,"twenty":4.481824,"median":6.215796,"eighty":8.075913,"marketCap":6322520000},{"date":"2025-02-14","current":10.38295,"twenty":4.481824,"median":6.215796,"eighty":8.075913,"marketCap":6316208000},{"date":"2025-02-21","current":11.078144,"twenty":4.481824,"median":6.215796,"eighty":8.075913,"marketCap":6739112000},{"date":"2025-02-28","current":10.418698,"twenty":4.481824,"median":6.215796,"eighty":8.083405,"marketCap":6337954675},{"date":"2025-03-07","current":10.031283,"twenty":4.480989,"median":6.214058,"eighty":8.095533,"marketCap":6102280398},{"date":"2025-03-14","current":9.809903,"twenty":4.480989,"median":6.225445,"eighty":8.103148,"marketCap":5967609382},{"date":"2025-03-21","current":10.332222,"twenty":4.480989,"median":6.263387,"eighty":8.129821,"marketCap":6285348809},{"date":"2025-03-28","current":10.283795,"twenty":4.480989,"median":6.299524,"eighty":8.143867,"marketCap":6255889525},{"date":"2025-04-04","current":9.467456,"twenty":4.485164,"median":6.329242,"eighty":8.186494,"marketCap":5759290154},{"date":"2025-04-11","current":8.917465,"twenty":4.486127,"median":6.347444,"eighty":8.271036,"marketCap":5424716850},{"date":"2025-04-17","current":9.090418,"twenty":4.486127,"median":6.362608,"eighty":8.295087,"marketCap":5529928581},{"date":"2025-04-25","current":9.519774,"twenty":4.506074,"median":6.379218,"eighty":8.327286,"marketCap":5930191098},{"date":"2025-05-02","current":10.14563,"twenty":4.52201,"median":6.398349,"eighty":8.368934,"marketCap":6320057961},{"date":"2025-05-09","current":10.766813,"twenty":4.560458,"median":6.416875,"eighty":8.401259,"marketCap":6707013835},{"date":"2025-05-16","current":11.251926,"twenty":4.575245,"median":6.42396,"eighty":8.445931,"marketCap":7009207200},{"date":"2025-05-23","current":11.336147,"twenty":4.58116,"median":6.445302,"eighty":8.458555,"marketCap":7061671325},{"date":"2025-05-30","current":11.080115,"twenty":4.598905,"median":6.458107,"eighty":8.463699,"marketCap":6902180383},{"date":"2025-06-06","current":10.71628,"twenty":4.610735,"median":6.478433,"eighty":8.477706,"marketCap":6675535360},{"date":"2025-06-13","current":10.655641,"twenty":4.631058,"median":6.487988,"eighty":8.499236,"marketCap":6637761189},{"date":"2025-06-20","current":10.679223,"twenty":4.645411,"median":6.496001,"eighty":8.565461,"marketCap":6652451145},{"date":"2025-06-27","current":11.100328,"twenty":4.66908,"median":6.512591,"eighty":8.577755,"marketCap":6914771773},{"date":"2025-07-03","current":11.410261,"twenty":4.680764,"median":6.539939,"eighty":8.596809,"marketCap":7107839756},{"date":"2025-07-11","current":11.35636,"twenty":4.696025,"median":6.566432,"eighty":8.661863,"marketCap":7074262716},{"date":"2025-07-18","current":11.164336,"twenty":4.707387,"median":6.61203,"eighty":8.691625,"marketCap":6954644509},{"date":"2025-07-25","current":15.091119,"twenty":4.708392,"median":6.640413,"eighty":8.703493,"marketCap":6673488973}],"updateTime":1753613184122}}}