US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Schlumberger

34.17

-1.4600-4.10%

Post-market: 34.15-0.0200-0.06%18:15 EDT

Volume:17.94M

Turnover:618.38M

Market Cap:50.98B

PE:11.68

High:35.51

Open:35.43

Low:33.92

Close:35.63

Loading ...

Overview Company News Filings

Schlumberger Is Maintained at Overweight by Barclays

BofA Adjusts Price Target on Schlumberger to $40 From $42, Maintains Buy Rating

MT Newswires Live

Bank of America Securities Sticks to Their Buy Rating for Schlumberger (SLB)

BUZZ-Oil stocks rise as crude prices edge higher

Schlumberger Ltd. Stock Underperforms Monday When Compared To Competitors

3 Mining Stocks to Buy on an AI Boom

British basketball at war: How can BBF and SLB bloody battle be resolved?

Schlumberger Is Maintained at Buy by UBS

UBS Adjusts Price Target on Schlumberger to $45 From $44, Maintains Buy Rating

MT Newswires Live

BUZZ-Energy stocks gain as Iran suspends cooperation with UN nuclear watchdog

Schlumberger Ltd. Stock Outperforms Competitors On Strong Trading Day

BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex

BUZZ-Energy stocks gain on signs of strong demand, investors await OPEC+ output decision

Schlumberger Is Maintained at Positive by Susquehanna

SLB price target lowered to $44 from $46 at Susquehanna

Susquehanna Adjusts Schlumberger Price Target to $44 From $46, Maintains Positive Rating

MT Newswires Live

Schlumberger (SLB) Gets a Buy from Wells Fargo

Schlumberger Is Maintained at Overweight by JP Morgan

Schlumberger’s Strategic Positioning and Growth Potential Amidst Market Challenges

JPMorgan Adjusts Price Target on Schlumberger to $44 From $46, Maintains Overweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLB\",,,,,undefined,":{"symbol":"SLB","market":"US","secType":"STK","nameCN":"Schlumberger","latestPrice":34.17,"timestamp":1753905600000,"preClose":35.63,"halted":0,"volume":17940342,"hourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.17,"latestTime":"18:15 EDT","volume":337386,"amount":11528295.069858,"timestamp":1753913739091},"delay":0,"floatShares":1487000000,"shares":1491954688,"eps":2.925978,"marketStatus":"Post-Mkt","change":-1.46,"latestTime":"07-30 18:17:44 EDT","open":35.43,"high":35.51,"low":33.92,"amount":618381988.5682319,"amplitude":0.044625,"askPrice":34.69,"askSize":143,"bidPrice":34,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.925978,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-249678000000,"exchange":"NYSE","adjPreClose":35.63,"dividendRate":0.032777,"preHourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":35.63,"latestTime":"09:29 EDT","volume":470085,"amount":16748971.071525002,"timestamp":1753882178082},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.17,"latestTime":"18:15 EDT","volume":337386,"amount":11528295.069858,"timestamp":1753913739091},"volumeRatio":1.161721,"impliedVol":0.3381,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLB\",,,,,undefined,":{"symbol":"SLB","floatShares":1487000000,"roa":"7.68%","roe":"19.22%","lyrEps":3.139338,"volumeRatio":1.161721,"shares":1491954688,"dividePrice":1.12,"high":35.51,"amplitude":0.044625,"preClose":35.63,"low":33.92,"week52Low":31.11,"pbRate":"2.51","psRate":"1.44","week52High":48.57,"institutionHeld":0.8358,"latestPrice":34.17,"committee":-0.986111,"eps":2.925978,"divideRate":0.032777,"volume":17940342,"delay":0,"ttmEps":2.925978,"open":35.43,"prevYearClose":38.34,"prevWeekClose":35.47,"prevMonthClose":33.8,"prevQuarterClose":33.8,"fiveDayClose":35.14,"twentyDayClose":35.2,"sixtyDayClose":34.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550620899","title":"Schlumberger Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550620899?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:04","pubTimestamp":1752167040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 13:04 ET (17:04 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"gpt_icon":0},{"id":"2550659313","title":"BofA Adjusts Price Target on Schlumberger to $40 From $42, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659313","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659313?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:03","pubTimestamp":1752073395,"startTime":"0","endTime":"0","summary":"Schlumberger (SLB) has an average rating of buy and mean price target of $46.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLB"],"gpt_icon":0},{"id":"2550639966","title":"Bank of America Securities Sticks to Their Buy Rating for Schlumberger (SLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639966?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:38","pubTimestamp":1752057522,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Saurabh Pant reiterated a Buy rating on Schlumberger today and set a price target of $40.00. The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-schlumberger-slb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-schlumberger-slb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","SLB"],"gpt_icon":0},{"id":"2550522546","title":"BUZZ-Oil stocks rise as crude prices edge higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522546","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522546?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:21","pubTimestamp":1751995291,"startTime":"0","endTime":"0","summary":"BUZZ-Oil stocks rise as crude prices edge higher** Shares of U.S. oil and gas companies rise, as crude prices hover near 2-week highs O/R** Brent crude LCOc1 up 1.2% at $70.45/bbl and U.S. WTI crude CLc1 up 1.1% at $68.72/bbl, as investors assessed the latest developments on U.S. tariffs and a higher than expected increase to OPEC+ output for August** Both crude benchmarks are on track for their highest closes since June 23 for a second day in a row** Energy majors Exxon Mobil XOM.N and Chevron CVX.N up 2.6% and 3.3%, respectively** Separately, Exxon on Monday flagged lower oil and gas prices could cut its second-quarter earnings by about $1.5 billion from the previous three months, though analysts viewed the update as \"neutral\"** Shares of Devon Energy DVN.N jump ~7% - the top pct gainer on the S&P 500 Energy index .SPNY; APA APA.O, Halliburton HAL.N both over 6.5% and Occidental Petroleum OXY.N rises 5.4%** Oilfield services providers SLB SLB.N and Baker Hughes BKR.O rise 4.4% and 3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T517L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU1929549753.HKD","SG9999014542.SGD","LU1917777945.USD","LU2129689605.HKD","LU0077335932.USD","LU2129689431.USD","BKR","BK4213","LU0878866978.SGD","LU1883866441.USD","LU1489326972.SGD","LU0130102774.USD","OXY","SLB","LU2129689514.USD","LU0251131958.USD","LU1280957306.USD","VLO","LU0300736492.USD","BK4201","LU0912757837.SGD","LU0788109394.HKD","IE00B0JY6N72.USD","CVX","LU0048573561.USD","USOPY","APA","MPC","PSX","LU0300736062.USD","LU0787776722.HKD","LU0256331488.USD","LU0792757196.USD","IE00BGHQF524.EUR","LU0170899867.USD","IE00B7SZLL34.SGD","BK4138","LU0345780950.USD","LU0795875086.SGD","DVN","LU1732799900.SGD","SG9999014575.USD","LU0477156953.USD","LU0868494617.USD","XOM","HAL","LU0154245756.USD","LU1074936037.SGD","LU1162221912.USD"],"gpt_icon":1},{"id":"2549568537","title":"Schlumberger Ltd. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568537?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:50","pubTimestamp":1751921400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Schlumberger Ltd.  slid 1.96% to $34.95 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the stock's second consecutive day of losses.Schlumberger Ltd. closed 31.39% short of its 52-week high of $50.94, which the company reached on July 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Baker Hughes Co.  fell 1.39% to $39.09, Halliburton Co.  fell 2.93% to $20.89, and NOV Inc.  fell 2.68% to $12.73.Trading volume  remained 5.2 million below its 50-day average volume of 14.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"gpt_icon":0},{"id":"2549637396","title":"3 Mining Stocks to Buy on an AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2549637396","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549637396?lang=en_us&edition=fundamental","pubTime":"2025-07-07 00:00","pubTimestamp":1751817600,"startTime":"0","endTime":"0","summary":"The development of artificial intelligence has now put dozens of other materials on the map. Rare earth metals have become the new bargaining chips of the U.S.-China trade war, and even unexpected ingredients are becoming hard to find. So, today, I’d like to offer three of my own suggestions to play this AI metals boom...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/07/3-mining-stocks-to-buy-on-an-ai-boom/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["PLUG","LU0130517989.USD","LU1803068623.USD","LU1861127337.USD","LU2065170008.USD","TMRC","IBM","BK4507","LU1066051498.USD","IE00BYXW3230.USD","LU0130103400.USD","BK4554","LU0823417737.USD","LU2360032135.SGD","SGXZ81514606.USD","LU0211328371.USD","IE00B775SV38.USD","LU1633808545.USD","LU2125154935.USD","LU0757359368.USD","LU2552382058.USD","BK4543","LU0072462426.USD","LU1366333091.USD","LU0320765489.SGD","LU1670628061.USD","LU2417539215.USD","LU0070302665.USD","LU2452424414.USD","LU1489326972.SGD","USAR","IE000KEQY171.SGD","LU1084165304.USD","USJW.SI","LU0345774391.USD","LU0823434583.USD","LU2237443895.HKD","ALB","LU1935043536.SGD","LU1823568750.SGD","LU0256863902.USD","LU2413666426.HKD","BK4077","LU1951198990.SGD","SLB","LU0256863811.USD"],"gpt_icon":1},{"id":"2549397474","title":"British basketball at war: How can BBF and SLB bloody battle be resolved?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549397474","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549397474?lang=en_us&edition=fundamental","pubTime":"2025-07-05 00:45","pubTimestamp":1751647520,"startTime":"0","endTime":"0","summary":"British basketball’s domestic competition is at the heart of the row between SLB clubs and governing body the BBF British basketball is no stranger to turmoil but even by its warped standards the raging civil war between SLB clubs and governing body the BBF is extraordinary.At its heart is a power struggle for the right to run the domestic league. But it also involves claims of dishonesty, mission creep, vindictiveness and outright illegality that are now on course to be aired in the High Court.The stakes are sky-high on both sides: for clubs, the effort and investment they have put into creating Super League Basketball from scratch last summer, and the power to control their own future is on the line; for the British Basketball Federation, its authority, financial solvency and, consequently, its existence are under threat.So how did we get here?And can anything be done to remedy the crisis before a costly and time-consuming legal battle that will damage both sides?","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/AB1_8880_9dbabc.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/AB1_8880_9dbabc.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/british-basketball-at-war-how-can-bbf-and-slb-bloody-battle-be-resolved/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0300736492.USD","BK4588","LU0320765489.SGD","BK4168","LU0300736062.USD","LU1548497426.USD","LU1720051017.SGD","LU0208291251.USD","LU0077335932.USD","IE00B19Z3581.USD","LU0256331488.USD","LU0122376428.USD","BK4179","LU0070302665.USD","LU0433182093.SGD","SLB","LU2357305700.SGD","BBL","LU2236285917.USD","LU0068578508.USD","IE0002270589.USD","SGXZ23171101.USD","LU0878866978.SGD","IE00B19Z3B42.SGD","BK4585","LU0368265418.SGD","LU1489326972.SGD","LU2237438978.USD","LU0985489474.SGD","SG9999004303.SGD","IE00B0JY6N72.USD","LU1720051108.HKD","LU0211331839.USD"],"gpt_icon":0},{"id":"2548144488","title":"Schlumberger Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548144488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548144488?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:05","pubTimestamp":1751479500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 14:05 ET (18:05 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"gpt_icon":0},{"id":"2548897387","title":"UBS Adjusts Price Target on Schlumberger to $45 From $44, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897387?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:04","pubTimestamp":1751461478,"startTime":"0","endTime":"0","summary":"Schlumberger (SLB) has an average rating of buy and mean price target of $46.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLB"],"gpt_icon":0},{"id":"2548689567","title":"BUZZ-Energy stocks gain as Iran suspends cooperation with UN nuclear watchdog","url":"https://stock-news.laohu8.com/highlight/detail?id=2548689567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548689567?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:38","pubTimestamp":1751452684,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks gain as Iran suspends cooperation with UN nuclear watchdog** U.S.-listed shares of oil companies gain premarket, tracking rising oil prices O/R ** Brent crude futures LCOc1 up 0.9% at $67.72/barrel and U.S. West Texas Intermediate crude futures CLc1 up 0.9% at $66.09/barrel** Oil prices edge up as Iran suspended cooperation with the U.N. nuclear watchdog and markets weighed expectations of increased supply from major producers next month, while the U.S. dollar softened further** Top oil and gas companies Exxon Mobil XOM.N and Chevron CVX.N each rise marginally** APA Corp APA.O up 1%, EQT Corp EQT.N rises 1.2% and Occidental Petroleum OXY.N up 1% ** Shares of oilfield services companies Halliburton HAL.N and SLB SLB.N rise 1.1% and ~1%, respectively** Refiner Phillips 66 PSX.N up marginally","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","IE00BSNM7G36.USD","LU0477156953.USD","BK4585","LU2129689431.USD","LU0456854461.SGD","CVX","LU2462611646.USD","LU2237438978.USD","LU2505996509.AUD","IE00B3CCJ963.GBP","BK4179","XOM","LU2602419157.SGD","SLB","HAL","LU0300736062.USD","LU2129689605.HKD","BK4566","BK4213","LU0211331839.USD","SG9999004303.SGD","LU1718418525.SGD","SG9999014575.USD","LU0787776722.HKD","BK4570","LU0640476718.USD","BK4588","LU1720051017.SGD","LU0889566641.SGD","IE00BKDWB100.SGD","LU1430597077.USD","SGXZ23171101.USD","IE00B19Z3B42.SGD","PSX","APA","LU0320765489.SGD","SG9999002224.SGD","LU2430703095.HKD","EQT","LU0868494708.USD","IE00B0JY6N72.USD","BK4201","LU0070302665.USD","LU2133065610.SGD","LU0612318385.USD","LU0203347892.USD","LU2430703178.SGD","BK4138"],"gpt_icon":1},{"id":"2548887756","title":"Schlumberger Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887756?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:50","pubTimestamp":1751403000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Schlumberger Ltd.  advanced 4.14% to $35.20 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.Schlumberger Ltd. closed 30.90% below its 52-week high of $50.94, which the company achieved on July 19th.The stock outperformed some of its competitors Tuesday, as Baker Hughes Co.  rose 0.91% to $38.69, Halliburton Co.  rose 4.07% to $21.21, and NOV Inc.  rose 3.94% to $12.92.Trading volume  eclipsed its 50-day average volume of 14.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"gpt_icon":0},{"id":"2548818798","title":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818798","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818798?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:52","pubTimestamp":1751392339,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, VertexEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","XOM","HL","AMC","TTD","NIPG","LVS","SLB","HAS","CTAS","ROL","BANC","SOLV","WBD","ORA","HAL","GFS","WYNN","BTAI","CNX","BBNX","TNDM","EHAB","DYN","H","CVX","AMED","SYF","CMA","CDE","WBS","NEXT","DXCM","VRTX","ZS","BUSE","NEM","PNFP","AAPL"],"gpt_icon":1},{"id":"2548837889","title":"BUZZ-Energy stocks gain on signs of strong demand, investors await OPEC+ output decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837889?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:54","pubTimestamp":1751388891,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks gain on signs of strong demand, investors await OPEC+ output decision** S&P 500 energy index .SPNY up 0.6%, tracking higher crude prices O/R** Brent Crude futures LCOc1 up 0.7% at $67.22/barrel; U.S. West Texas Intermediate crude CLc1 rise 0.9% to $65.70/barrel** Crude prices rise as investors take stock of positive demand indicators, while also treading cautiously ahead of an OPEC+ meeting to decide the group's August output policy** Energy majors Chevron CVX.N and Exxon Mobil XOM.N up 1.5% and 1.1%, respectively** Halliburton HAL.N, SLB SLB.N, APA Corp APA.O and Phillips 66 PSX.N rise between 3.8% and 4.7%; among the top percentage gainers on the energy index** Oilfield services company Baker Hughes BKR.O up ~1%** Refiners Marathon Petroleum MPC.N and HF Sinclair DINO.N up 2.6% and 2.2%, respectively","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY1AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","HAL","PSX","MPC","SG9999015358.SGD","SG9999001440.SGD","LU0868494708.USD","IE00B2Q91V27.USD","LU1489326972.SGD","LU0868494617.USD","BK4592","LU0612318971.USD","SG9999002224.SGD","BKR","LU0417517546.SGD","LU0265550946.USD","IE0002270589.USD","LU2498475776.HKD","LU2236285917.USD","LU2430703178.SGD","LU1280957306.USD","BK4138","LU1150488218.USD","LU1917777945.USD","SLB","LU2023250843.SGD","LU0130517989.USD","IE00BSNM7G36.USD","LU1496350502.SGD","APA","LU2430703095.HKD","LU0251142724.SGD","XOM","BK4588","LU0070302665.USD","LU0130102774.USD","LU0211331839.USD","LU0648001328.SGD","LU0612318385.USD","LU0889566641.SGD","LU0048573561.USD","CVX","LU2087621335.USD","LU1582987597.SGD","LU0203347892.USD","DINO","LU1720051017.SGD","LU0011850046.USD","LU0345780950.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2548885416","title":"Schlumberger Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885416?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:11","pubTimestamp":1751386260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 12:11 ET (16:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU2237438978.USD","LU0300736062.USD","SG9999004303.SGD","LU1548497426.USD","LU0077335932.USD","LU0211331839.USD","LU1720051108.HKD","LU1720051017.SGD","SGXZ23171101.USD","LU0368265418.SGD","LU0433182093.SGD","BK4588","IE00B0JY6N72.USD","LU0300736492.USD","LU2236285917.USD","SLB","LU0878866978.SGD","IE00B19Z3B42.SGD","LU0068578508.USD","LU0070302665.USD","BK4585","LU1489326972.SGD","LU0208291251.USD","LU0256331488.USD","LU2357305700.SGD","LU0985489474.SGD","IE00B19Z3581.USD","IE0002270589.USD","LU0122376428.USD","BK4179"],"gpt_icon":0},{"id":"2548800506","title":"SLB price target lowered to $44 from $46 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800506?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:35","pubTimestamp":1751369739,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Charles Minervino lowered the firm’s price target on SLB (SLB) to $44 from $46 and keeps a Positive rating on the shares. The f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/slb-price-target-lowered-to-44-from-46-at-susquehanna-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/slb-price-target-lowered-to-44-from-46-at-susquehanna-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLB"],"gpt_icon":0},{"id":"2548005454","title":"Susquehanna Adjusts Schlumberger Price Target to $44 From $46, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005454?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:35","pubTimestamp":1751369722,"startTime":"0","endTime":"0","summary":"Schlumberger (SLB) has an average rating of Buy and mean price target of $46.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLB"],"gpt_icon":0},{"id":"2548044376","title":"Schlumberger (SLB) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2548044376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548044376?lang=en_us&edition=fundamental","pubTime":"2025-07-01 08:36","pubTimestamp":1751330175,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Roger Read from Wells Fargo reiterated a Buy rating on Schlumberger (SLB – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/schlumberger-slb-gets-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/schlumberger-slb-gets-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0128525689.USD","LU0742534661.SGD","LU0980610538.SGD","LU1201861249.SGD","LU0072461881.USD","SLB","IE00B19Z3581.USD","BK4501","LU0648001328.SGD","LU0708994859.HKD","LU0787776722.HKD","LU1267930490.SGD","LU0300736062.USD","LU1267930573.SGD","BK4207","LU2461242641.AUD","LU0433182093.SGD","LU0251131958.USD","LU0640476718.USD","BK4585","LU0251142724.SGD","LU0256331488.USD","LU0077335932.USD","LU0985489474.SGD","LU0256863811.USD","LU0052756011.USD","LU2361045086.USD","BK4179","BK4588","LU0029864427.USD","LU0068578508.USD","LU0417517546.SGD","LU1280957306.USD","LU0878866978.SGD","LU0208291251.USD","LU0683600562.USD","IE0002270589.USD","LU1069347547.HKD","LU0211328371.USD","LU1074936037.SGD","LU0048573561.USD","LU1720051108.HKD","LU2361044865.SGD","LU0130102774.USD","LU0106831901.USD","LU1548497426.USD","LU1668664300.SGD","LU2237438978.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2547804015","title":"Schlumberger Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2547804015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547804015?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:21","pubTimestamp":1751296860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 30, 2025 11:21 ET (15:21 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"gpt_icon":0},{"id":"2547060004","title":"Schlumberger’s Strategic Positioning and Growth Potential Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060004?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:15","pubTimestamp":1751278531,"startTime":"0","endTime":"0","summary":"In a report released today, Arun Jayaram from J.P. Morgan reiterated a Buy rating on Schlumberger (SLB – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/schlumbergers-strategic-positioning-and-growth-potential-amidst-market-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/schlumbergers-strategic-positioning-and-growth-potential-amidst-market-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU2133065610.SGD","LU0211331839.USD","LU0878866978.SGD","LU0971096721.USD","LU1732799900.SGD","LU0077335932.USD","LU1720051017.SGD","LU2089284900.SGD","LU2347655156.SGD","LU0912757837.SGD","LU0368265418.SGD","SGXZ23171101.USD","LU0098860793.USD","BK4516","BK4585","LU1489326972.SGD","IE00BKVL7J92.USD","IE00B19Z3581.USD","LU0122376428.USD","LU0320765646.SGD","SLB","LU0106831901.USD","IE00B0JY6N72.USD","LU2271345857.HKD","BK4179","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU2236285917.USD","LU2237438978.USD","LU1162221912.USD","LU1989772923.USD","LU0208291251.USD","LU1548497426.USD","LU1720051108.HKD","LU2111349929.HKD","LU0158827781.USD","BK4504","SG9999004303.SGD","IE00B19Z3B42.SGD","LU0300736492.USD","BK4588","LU0300736062.USD","LU2028103732.USD","LU0225283273.USD","LU0068578508.USD","BK4127","LU0158827948.USD","BK4581","LU0433182093.SGD"],"gpt_icon":0},{"id":"2547062885","title":"JPMorgan Adjusts Price Target on Schlumberger to $44 From $46, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062885","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062885?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:32","pubTimestamp":1751275974,"startTime":"0","endTime":"0","summary":"Schlumberger (SLB) has an average rating of buy and mean price target of $46.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLB"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLB\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"SLB","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-10-09"},{"market":"US","date":"2025-07-18","symbol":"SLB","fiscalQuarterEnding":"2025/06","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-06-04","symbol":"SLB","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-25","symbol":"SLB","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-02-05","symbol":"SLB","amount":0.285,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-04-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-10-09","value":0.5,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2016-01-08","value":0.5,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-04-08","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-08","value":0.5,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-10-14","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.6207,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLB","date":"2025-07-29","current":13.125701,"percent":0.336609,"low":-17.962399,"twenty":-0.990213,"median":17.205472,"eighty":25.143928,"high":47.535776,"avg":15.455369,"sd":13.012362,"marketCap":53710368768},"quantilePoints":[{"date":"2020-07-31","current":-1.151883,"twenty":-57.21386,"median":13.6382,"eighty":28.173213,"marketCap":25180165618},{"date":"2020-08-07","current":-1.246498,"twenty":-57.21386,"median":13.550488,"eighty":28.173213,"marketCap":27248437215},{"date":"2020-08-14","current":-1.274437,"twenty":-57.21386,"median":13.503653,"eighty":28.173213,"marketCap":27859201982},{"date":"2020-08-21","current":-1.179823,"twenty":-57.21386,"median":13.416266,"eighty":28.173213,"marketCap":25790930384},{"date":"2020-08-28","current":-1.233163,"twenty":-57.21386,"median":13.340008,"eighty":28.173213,"marketCap":26956935849},{"date":"2020-09-04","current":-1.226178,"twenty":-57.21386,"median":13.288979,"eighty":28.173213,"marketCap":26804244657},{"date":"2020-09-11","current":-1.134738,"twenty":-57.21386,"median":13.224321,"eighty":28.173213,"marketCap":24805378147},{"date":"2020-09-18","current":-1.189348,"twenty":-57.21386,"median":13.078387,"eighty":28.173213,"marketCap":25999145646},{"date":"2020-09-25","current":-1.010914,"twenty":-57.21386,"median":12.980181,"eighty":28.173213,"marketCap":22098579748},{"date":"2020-10-02","current":-0.988689,"twenty":-57.21386,"median":12.888295,"eighty":28.173213,"marketCap":21612744138},{"date":"2020-10-09","current":-1.030599,"twenty":-57.21386,"median":12.774377,"eighty":28.173213,"marketCap":22528891288},{"date":"2020-10-16","current":-1.967978,"twenty":-57.21386,"median":12.533459,"eighty":28.173213,"marketCap":20779883092},{"date":"2020-10-23","current":-2.030236,"twenty":-57.21386,"median":12.090261,"eighty":28.173213,"marketCap":21437262138},{"date":"2020-10-30","current":-1.969593,"twenty":-57.21386,"median":12.000885,"eighty":28.173213,"marketCap":20796928334},{"date":"2020-11-06","current":-2.006506,"twenty":-57.21386,"median":11.500274,"eighty":28.173213,"marketCap":21186696736},{"date":"2020-11-13","current":-2.373003,"twenty":-57.21386,"median":-0.989642,"eighty":28.173213,"marketCap":25056540162},{"date":"2020-11-20","current":-2.664355,"twenty":-57.21386,"median":-1.012819,"eighty":28.173213,"marketCap":28132926481},{"date":"2020-11-27","current":-2.884517,"twenty":-57.21386,"median":-1.036631,"eighty":28.173213,"marketCap":30457616596},{"date":"2020-12-04","current":-3.091496,"twenty":-57.21386,"median":-1.076001,"eighty":28.173213,"marketCap":32643103711},{"date":"2020-12-11","current":-3.024261,"twenty":-57.21386,"median":-1.140981,"eighty":28.173213,"marketCap":31933168406},{"date":"2020-12-18","current":-2.941206,"twenty":-57.21386,"median":-1.174123,"eighty":28.173213,"marketCap":31056189500},{"date":"2020-12-24","current":-2.852877,"twenty":-57.21386,"median":-1.182865,"eighty":28.173213,"marketCap":30123529394},{"date":"2020-12-31","current":-2.877925,"twenty":-57.21386,"median":-1.188078,"eighty":28.173213,"marketCap":30388015096},{"date":"2021-01-08","current":-3.274744,"twenty":-57.21386,"median":-1.20935,"eighty":28.173213,"marketCap":34578025423},{"date":"2021-01-15","current":-3.283973,"twenty":-57.21386,"median":-1.219952,"eighty":28.173213,"marketCap":34675467524},{"date":"2021-01-22","current":-3.2306,"twenty":-57.21386,"median":-1.226361,"eighty":28.173213,"marketCap":33979452519},{"date":"2021-01-29","current":-2.940061,"twenty":-57.21386,"median":-1.235499,"eighty":28.173213,"marketCap":30923559571},{"date":"2021-02-05","current":-3.310712,"twenty":-57.21386,"median":-1.246194,"eighty":28.173213,"marketCap":34822072259},{"date":"2021-02-12","current":-3.543693,"twenty":-57.21386,"median":-1.253801,"eighty":28.173213,"marketCap":37272565949},{"date":"2021-02-19","current":-3.457649,"twenty":-57.21386,"median":-1.266182,"eighty":28.173213,"marketCap":36367554075},{"date":"2021-02-26","current":-3.710372,"twenty":-57.21386,"median":-1.290947,"eighty":28.173213,"marketCap":39025693037},{"date":"2021-03-05","current":-3.864583,"twenty":-57.231926,"median":-1.325596,"eighty":28.174101,"marketCap":40647685295},{"date":"2021-03-12","current":-3.856607,"twenty":-57.231926,"median":-1.371253,"eighty":28.174101,"marketCap":40563789143},{"date":"2021-03-19","current":-3.596043,"twenty":-57.231926,"median":-1.391373,"eighty":28.174101,"marketCap":37823181535},{"date":"2021-03-26","current":-3.763548,"twenty":-57.21386,"median":-1.407623,"eighty":28.173213,"marketCap":39585000712},{"date":"2021-04-01","current":-3.735631,"twenty":-57.21386,"median":-1.423487,"eighty":28.173213,"marketCap":39291364182},{"date":"2021-04-09","current":-3.55749,"twenty":-57.231926,"median":-1.432386,"eighty":28.174101,"marketCap":37417683470},{"date":"2021-04-16","current":-3.495008,"twenty":-57.231926,"median":-1.459471,"eighty":28.174101,"marketCap":36760496952},{"date":"2021-04-23","current":-12.644918,"twenty":-57.231926,"median":-1.49352,"eighty":28.174101,"marketCap":35949500823},{"date":"2021-04-30","current":-13.30457,"twenty":-57.231926,"median":-1.517509,"eighty":28.174101,"marketCap":37824893124},{"date":"2021-05-07","current":-15.685129,"twenty":-57.231926,"median":-1.573226,"eighty":28.174101,"marketCap":44592822245},{"date":"2021-05-14","current":-16.137632,"twenty":-57.231926,"median":-1.741924,"eighty":28.174101,"marketCap":45879288111},{"date":"2021-05-21","current":-15.71464,"twenty":-57.231926,"median":-1.869399,"eighty":28.174101,"marketCap":44676722192},{"date":"2021-05-28","current":-15.409693,"twenty":-57.231926,"median":-1.917162,"eighty":28.174101,"marketCap":43809756065},{"date":"2021-06-04","current":-17.913214,"twenty":-57.231926,"median":-1.967978,"eighty":28.174101,"marketCap":50927268302},{"date":"2021-06-11","current":-17.160682,"twenty":-57.231926,"median":-1.978821,"eighty":28.174101,"marketCap":48787819634},{"date":"2021-06-18","current":-15.390019,"twenty":-57.231926,"median":-2.006506,"eighty":28.174101,"marketCap":43753822767},{"date":"2021-06-25","current":-16.403232,"twenty":-57.231926,"median":-2.046056,"eighty":28.174101,"marketCap":46634387641},{"date":"2021-07-02","current":-16.127795,"twenty":-57.231926,"median":-2.12805,"eighty":28.174101,"marketCap":45851321461},{"date":"2021-07-09","current":-15.340833,"twenty":-57.231926,"median":-2.255405,"eighty":28.174101,"marketCap":43613989520},{"date":"2021-07-16","current":-13.707888,"twenty":-57.231926,"median":-2.370434,"eighty":28.174101,"marketCap":38971525743},{"date":"2021-07-23","current":38.871453,"twenty":-57.231926,"median":-2.413872,"eighty":28.203876,"marketCap":39726625273},{"date":"2021-07-30","current":39.448947,"twenty":-57.231926,"median":-2.413872,"eighty":28.446295,"marketCap":40316823620},{"date":"2021-08-06","current":38.887932,"twenty":-57.231926,"median":-2.413872,"eighty":28.591757,"marketCap":39743466087},{"date":"2021-08-13","current":38.792149,"twenty":-57.231926,"median":-2.413872,"eighty":28.727773,"marketCap":39645575776},{"date":"2021-08-20","current":36.206005,"twenty":-57.231926,"median":-2.413872,"eighty":28.844358,"marketCap":37002537391},{"date":"2021-08-27","current":39.791029,"twenty":-57.231926,"median":-2.413872,"eighty":29.035413,"marketCap":40666431872},{"date":"2021-09-03","current":38.436383,"twenty":-57.231926,"median":-2.413872,"eighty":29.126341,"marketCap":39281983194},{"date":"2021-09-10","current":36.643871,"twenty":-57.231926,"median":-2.413872,"eighty":29.307681,"marketCap":37450035954},{"date":"2021-09-17","current":38.737415,"twenty":-57.231926,"median":-2.413872,"eighty":29.50321,"marketCap":39589638456},{"date":"2021-09-24","current":39.695246,"twenty":-57.231926,"median":-2.413872,"eighty":29.786239,"marketCap":40568541562},{"date":"2021-10-01","current":41.542491,"twenty":-57.231926,"median":-2.413872,"eighty":30.482609,"marketCap":42456426122},{"date":"2021-10-08","current":43.32132,"twenty":-57.231926,"median":-2.413872,"eighty":31.253205,"marketCap":44274389033},{"date":"2021-10-15","current":46.523212,"twenty":-57.231926,"median":-2.413872,"eighty":31.770012,"marketCap":47546722272},{"date":"2021-10-22","current":28.670413,"twenty":-57.231926,"median":-2.413872,"eighty":31.976759,"marketCap":47420863301},{"date":"2021-10-29","current":27.357272,"twenty":-57.231926,"median":-2.413872,"eighty":31.9249,"marketCap":45248927224},{"date":"2021-11-05","current":28.417302,"twenty":-57.231926,"median":-2.413872,"eighty":31.342539,"marketCap":47002217956},{"date":"2021-11-12","current":27.781284,"twenty":-57.231926,"median":-2.413872,"eighty":30.674106,"marketCap":45950243517},{"date":"2021-11-19","current":25.483137,"twenty":-57.231926,"median":-2.413872,"eighty":29.989647,"marketCap":42149109209},{"date":"2021-11-26","current":25.186329,"twenty":-57.231926,"median":-2.413872,"eighty":29.558583,"marketCap":41658187804},{"date":"2021-12-03","current":24.796237,"twenty":-57.231926,"median":-2.413872,"eighty":29.406515,"marketCap":41012976814},{"date":"2021-12-10","current":26.28028,"twenty":-57.231926,"median":-2.413872,"eighty":29.160724,"marketCap":43467583840},{"date":"2021-12-17","current":24.567271,"twenty":-57.231926,"median":-2.413872,"eighty":29.069003,"marketCap":40634266016},{"date":"2021-12-23","current":25.076086,"twenty":-57.231926,"median":-2.413872,"eighty":29.023745,"marketCap":41475845568},{"date":"2021-12-31","current":25.398335,"twenty":-57.231926,"median":-2.413872,"eighty":28.883424,"marketCap":42008845950},{"date":"2022-01-07","current":29.7063,"twenty":-57.21386,"median":-2.409917,"eighty":28.82708,"marketCap":49134219487},{"date":"2022-01-14","current":32.063808,"twenty":-57.21386,"median":-2.409917,"eighty":28.82708,"marketCap":53033538076},{"date":"2022-01-21","current":27.113089,"twenty":-57.21386,"median":-2.409917,"eighty":28.770054,"marketCap":50999720826},{"date":"2022-01-28","current":29.604564,"twenty":-57.21386,"median":-2.409917,"eighty":28.751477,"marketCap":55686185260},{"date":"2022-02-04","current":28.731647,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":54044228689},{"date":"2022-02-11","current":30.305882,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":57005364044},{"date":"2022-02-18","current":29.999988,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":56429977553},{"date":"2022-02-25","current":29.432965,"twenty":-57.21386,"median":-2.409917,"eighty":28.731929,"marketCap":55363407473},{"date":"2022-03-04","current":29.052463,"twenty":-57.21386,"median":-2.409917,"eighty":28.725729,"marketCap":54647682813},{"date":"2022-03-11","current":32.006951,"twenty":-57.21386,"median":-2.409917,"eighty":28.725729,"marketCap":60205074286},{"date":"2022-03-18","current":29.641868,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":55756354345},{"date":"2022-03-25","current":32.588895,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":61299712000},{"date":"2022-04-01","current":31.104191,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":58506982447},{"date":"2022-04-08","current":31.745822,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":59713890696},{"date":"2022-04-14","current":32.26808,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":60696257876},{"date":"2022-04-22","current":28.131668,"twenty":-57.21386,"median":-2.409917,"eighty":28.678587,"marketCap":58851450000},{"date":"2022-04-29","current":26.357123,"twenty":-57.21386,"median":-2.409917,"eighty":28.588471,"marketCap":55139102102},{"date":"2022-05-06","current":29.073238,"twenty":-57.21386,"median":-2.409917,"eighty":28.510541,"marketCap":60821214136},{"date":"2022-05-13","current":27.525999,"twenty":-57.21386,"median":-2.409917,"eighty":28.305023,"marketCap":57584389121},{"date":"2022-05-20","current":27.782746,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":58121504189},{"date":"2022-05-27","current":32.573107,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":68142940588},{"date":"2022-06-03","current":32.073126,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":67096979666},{"date":"2022-06-10","current":31.897457,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":66729479883},{"date":"2022-06-17","current":24.755832,"twenty":-57.21386,"median":-2.409917,"eighty":28.239217,"marketCap":51789200231},{"date":"2022-06-24","current":23.688304,"twenty":-57.231926,"median":-2.413872,"eighty":28.161579,"marketCap":49555932317},{"date":"2022-07-01","current":24.086938,"twenty":-57.231926,"median":-2.413872,"eighty":28.111427,"marketCap":50389874133},{"date":"2022-07-08","current":23.188323,"twenty":-57.231926,"median":-2.413872,"eighty":28.065322,"marketCap":48509971395},{"date":"2022-07-15","current":21.823509,"twenty":-57.231926,"median":-2.413872,"eighty":27.969618,"marketCap":45654780771},{"date":"2022-07-22","current":18.919873,"twenty":-57.231926,"median":-2.413872,"eighty":27.835557,"marketCap":49570066924},{"date":"2022-07-29","current":19.990381,"twenty":-57.231926,"median":-2.373003,"eighty":27.79009,"marketCap":52374797415},{"date":"2022-08-05","current":18.710953,"twenty":-57.231926,"median":-2.255405,"eighty":27.79009,"marketCap":49022697230},{"date":"2022-08-12","current":20.049763,"twenty":-57.231926,"median":-2.12805,"eighty":27.79009,"marketCap":52530380124},{"date":"2022-08-19","current":20.038967,"twenty":-57.231926,"median":-2.046056,"eighty":27.79009,"marketCap":52502092359},{"date":"2022-08-26","current":21.280605,"twenty":-57.231926,"median":-2.006506,"eighty":27.79009,"marketCap":55755185366},{"date":"2022-09-02","current":20.551817,"twenty":-57.231926,"median":-1.978821,"eighty":27.79009,"marketCap":53845761210},{"date":"2022-09-09","current":21.404769,"twenty":-57.231926,"median":-1.969593,"eighty":27.79009,"marketCap":56080494667},{"date":"2022-09-16","current":20.71377,"twenty":-57.231926,"median":-1.917162,"eighty":27.79009,"marketCap":54270077689},{"date":"2022-09-23","current":18.8945,"twenty":-57.231926,"median":-1.869399,"eighty":27.79009,"marketCap":49503589240},{"date":"2022-09-30","current":19.380358,"twenty":-56.796697,"median":-1.741924,"eighty":27.79009,"marketCap":50776538677},{"date":"2022-10-07","current":22.991907,"twenty":-56.111825,"median":-1.573226,"eighty":27.79009,"marketCap":60238796163},{"date":"2022-10-14","current":22.759775,"twenty":-54.707592,"median":-1.517509,"eighty":27.79009,"marketCap":59630609210},{"date":"2022-10-21","current":23.942012,"twenty":-51.013885,"median":-1.49352,"eighty":27.79009,"marketCap":71299312388},{"date":"2022-10-28","current":24.022091,"twenty":-37.644958,"median":-1.459471,"eighty":27.79009,"marketCap":71537785948},{"date":"2022-11-04","current":25.283905,"twenty":-37.644958,"median":-1.432386,"eighty":27.79009,"marketCap":75295469452},{"date":"2022-11-11","current":26.102894,"twenty":-37.644958,"median":-1.423874,"eighty":27.79009,"marketCap":77734418745},{"date":"2022-11-18","current":25.445798,"twenty":-37.644958,"median":-1.406849,"eighty":27.79009,"marketCap":75777587336},{"date":"2022-11-25","current":24.20303,"twenty":-37.644958,"median":-1.391373,"eighty":27.79009,"marketCap":72076623583},{"date":"2022-12-02","current":25.136297,"twenty":-37.644958,"median":-1.371253,"eighty":27.79009,"marketCap":74855891382},{"date":"2022-12-09","current":22.365066,"twenty":-37.644958,"median":-1.325596,"eighty":27.79009,"marketCap":66603167611},{"date":"2022-12-16","current":23.512603,"twenty":-37.644958,"median":-1.292852,"eighty":27.79009,"marketCap":70020532609},{"date":"2022-12-23","current":25.231528,"twenty":-37.561776,"median":-1.270627,"eighty":27.79009,"marketCap":75139490137},{"date":"2022-12-30","current":25.455321,"twenty":-17.932888,"median":-1.255388,"eighty":27.79009,"marketCap":75805947211},{"date":"2023-01-06","current":25.950524,"twenty":-17.932888,"median":-1.255388,"eighty":27.750755,"marketCap":77280660737},{"date":"2023-01-13","current":27.750395,"twenty":-17.932888,"median":-1.255388,"eighty":27.653415,"marketCap":82640677207},{"date":"2023-01-20","current":23.666667,"twenty":-17.759757,"median":-1.252213,"eighty":27.612378,"marketCap":81437000000},{"date":"2023-01-27","current":23.512973,"twenty":-17.170519,"median":-1.24589,"eighty":27.612378,"marketCap":80908138389},{"date":"2023-02-03","current":21.725871,"twenty":-16.538983,"median":-1.234282,"eighty":27.612378,"marketCap":74758722218},{"date":"2023-02-10","current":23.26121,"twenty":-16.250758,"median":-1.226178,"eighty":27.612378,"marketCap":80041823409},{"date":"2023-02-17","current":22.014779,"twenty":-16.03336,"median":-1.217923,"eighty":27.612378,"marketCap":75752854163},{"date":"2023-02-24","current":22.370323,"twenty":-15.7412,"median":-1.207128,"eighty":27.612378,"marketCap":76976281668},{"date":"2023-03-03","current":23.229124,"twenty":-15.623156,"median":-1.187443,"eighty":27.612378,"marketCap":79931417111},{"date":"2023-03-10","current":21.158874,"twenty":-15.41166,"median":-1.181728,"eighty":27.612378,"marketCap":72807684813},{"date":"2023-03-17","current":18.536833,"twenty":-15.346735,"median":-1.155693,"eighty":27.612378,"marketCap":63785242302},{"date":"2023-03-24","current":18.491196,"twenty":-15.031951,"median":-1.124578,"eighty":27.612378,"marketCap":63628206119},{"date":"2023-03-31","current":20.370602,"twenty":-14.012836,"median":-1.049649,"eighty":27.610814,"marketCap":70095241653},{"date":"2023-04-06","current":21.03441,"twenty":-13.74035,"median":-1.036631,"eighty":27.613943,"marketCap":72379404314},{"date":"2023-04-14","current":21.528117,"twenty":-13.10783,"median":-1.011867,"eighty":27.617072,"marketCap":74078250293},{"date":"2023-04-19","current":21.644283,"twenty":-12.69115,"median":-0.995039,"eighty":27.623251,"marketCap":74477978758},{"date":"2023-04-28","current":17.686642,"twenty":-5.62064,"median":17.686642,"eighty":27.635609,"marketCap":68358870155},{"date":"2023-05-05","current":16.62087,"twenty":-5.556516,"median":18.199245,"eighty":27.647967,"marketCap":64239663843},{"date":"2023-05-12","current":16.277906,"twenty":-5.500755,"median":18.199245,"eighty":27.647967,"marketCap":62914106102},{"date":"2023-05-19","current":16.539739,"twenty":-5.446389,"median":18.199245,"eighty":27.647967,"marketCap":63926091044},{"date":"2023-05-26","current":16.65406,"twenty":-5.260736,"median":18.239162,"eighty":27.650691,"marketCap":64367943624},{"date":"2023-06-02","current":16.58768,"twenty":-5.147792,"median":18.239162,"eighty":27.650691,"marketCap":64111384061},{"date":"2023-06-09","current":17.498564,"twenty":-5.081159,"median":18.239162,"eighty":27.650691,"marketCap":67631951394},{"date":"2023-06-16","current":17.664515,"twenty":-5.048539,"median":18.239162,"eighty":27.650691,"marketCap":68273350301},{"date":"2023-06-23","current":17.273609,"twenty":-5.032927,"median":18.279079,"eighty":27.653415,"marketCap":66762499543},{"date":"2023-06-30","current":17.874719,"twenty":-4.94594,"median":18.303372,"eighty":27.656138,"marketCap":69085788916},{"date":"2023-07-07","current":18.114425,"twenty":-4.889136,"median":18.303372,"eighty":27.656138,"marketCap":70012254004},{"date":"2023-07-14","current":21.175291,"twenty":-4.849485,"median":18.526308,"eighty":27.656138,"marketCap":81842500507},{"date":"2023-07-21","current":21.116287,"twenty":-4.788781,"median":18.860025,"eighty":27.656138,"marketCap":81614447563},{"date":"2023-07-28","current":20.573119,"twenty":-4.701097,"median":19.121234,"eighty":27.656138,"marketCap":81037517591},{"date":"2023-08-04","current":20.919493,"twenty":-4.667992,"median":19.206705,"eighty":27.656138,"marketCap":82401881268},{"date":"2023-08-11","current":21.25865,"twenty":-4.617975,"median":19.41104,"eighty":27.656138,"marketCap":83737820702},{"date":"2023-08-18","current":20.945807,"twenty":-4.571451,"median":19.669834,"eighty":27.656138,"marketCap":82505532173},{"date":"2023-08-25","current":20.547804,"twenty":-4.003323,"median":19.904006,"eighty":27.656138,"marketCap":80937798793},{"date":"2023-09-01","current":21.332955,"twenty":-3.890444,"median":20.034684,"eighty":27.656138,"marketCap":84030509189},{"date":"2023-09-08","current":22.00956,"twenty":-3.841186,"median":20.18659,"eighty":27.656138,"marketCap":86695655936},{"date":"2023-09-15","current":22.288162,"twenty":-3.768334,"median":20.277283,"eighty":27.656138,"marketCap":87793069302},{"date":"2023-09-22","current":21.2823,"twenty":-3.726325,"median":20.428403,"eighty":27.658862,"marketCap":83830979486},{"date":"2023-09-29","current":22.04936,"twenty":-3.67574,"median":20.573119,"eighty":27.658862,"marketCap":86852429274},{"date":"2023-10-06","current":20.044873,"twenty":-3.647436,"median":20.605802,"eighty":27.658862,"marketCap":78956753885},{"date":"2023-10-13","current":21.119481,"twenty":-3.629013,"median":20.638192,"eighty":27.658862,"marketCap":83189634012},{"date":"2023-10-20","current":21.698394,"twenty":-3.588332,"median":20.767754,"eighty":27.658862,"marketCap":85469973475},{"date":"2023-10-27","current":19.178267,"twenty":-3.544728,"median":20.783468,"eighty":27.663988,"marketCap":79685697636},{"date":"2023-11-03","current":19.717343,"twenty":-3.525068,"median":20.783468,"eighty":27.663988,"marketCap":81925559743},{"date":"2023-11-10","current":18.129231,"twenty":-3.450736,"median":20.783468,"eighty":27.663988,"marketCap":75326952943},{"date":"2023-11-17","current":17.91267,"twenty":-3.399924,"median":20.783468,"eighty":27.663988,"marketCap":74427142925},{"date":"2023-11-24","current":18.081106,"twenty":-3.353317,"median":20.783468,"eighty":27.663988,"marketCap":75126995162},{"date":"2023-12-01","current":17.888607,"twenty":-3.284079,"median":20.783468,"eighty":27.663988,"marketCap":74327164034},{"date":"2023-12-08","current":16.657992,"twenty":-3.237685,"median":20.782987,"eighty":27.662787,"marketCap":69213957900},{"date":"2023-12-15","current":18.019231,"twenty":-3.101582,"median":20.782987,"eighty":27.662787,"marketCap":74869906585},{"date":"2023-12-22","current":18.074231,"twenty":-3.032435,"median":20.782987,"eighty":27.662787,"marketCap":75098429764},{"date":"2023-12-29","current":17.957357,"twenty":-3.010286,"median":20.783468,"eighty":27.663988,"marketCap":74612818008},{"date":"2024-01-05","current":17.768296,"twenty":-2.964346,"median":20.78395,"eighty":27.66519,"marketCap":73827269580},{"date":"2024-01-12","current":16.774866,"twenty":-2.919849,"median":20.78395,"eighty":27.66519,"marketCap":69699569656},{"date":"2024-01-19","current":16.692367,"twenty":-2.889254,"median":20.783468,"eighty":27.658862,"marketCap":69356784887},{"date":"2024-01-26","current":17.819512,"twenty":-2.888718,"median":20.675981,"eighty":27.598079,"marketCap":74895407412},{"date":"2024-02-02","current":16.641053,"twenty":-2.888718,"median":20.619708,"eighty":27.529274,"marketCap":69942347307},{"date":"2024-02-09","current":16.230121,"twenty":-2.888718,"median":20.551817,"eighty":27.368253,"marketCap":68215199546},{"date":"2024-02-16","current":16.498416,"twenty":-2.888718,"median":20.410312,"eighty":27.248309,"marketCap":69342841472},{"date":"2024-02-23","current":16.787609,"twenty":-2.888718,"median":20.267272,"eighty":27.137369,"marketCap":70558321919},{"date":"2024-03-01","current":16.470669,"twenty":-2.888183,"median":20.202553,"eighty":27.035765,"marketCap":69226222053},{"date":"2024-03-08","current":17.305619,"twenty":-2.888183,"median":20.044619,"eighty":26.899066,"marketCap":72735517398},{"date":"2024-03-15","current":18.140569,"twenty":-2.888183,"median":19.985945,"eighty":26.779031,"marketCap":76244812743},{"date":"2024-03-22","current":18.552932,"twenty":-2.888183,"median":19.790382,"eighty":26.637915,"marketCap":77977974934},{"date":"2024-03-28","current":18.709699,"twenty":-2.888183,"median":19.669834,"eighty":26.572011,"marketCap":78636863040},{"date":"2024-04-05","current":18.455903,"twenty":-2.888718,"median":19.418147,"eighty":26.418243,"marketCap":77570158281},{"date":"2024-04-12","current":18.364082,"twenty":-2.888718,"median":19.30478,"eighty":26.35899,"marketCap":77184237096},{"date":"2024-04-19","current":17.323451,"twenty":-2.888718,"median":19.186015,"eighty":26.277119,"marketCap":72810463660},{"date":"2024-04-26","current":16.293857,"twenty":-2.888183,"median":19.146063,"eighty":26.118323,"marketCap":70666457074},{"date":"2024-05-03","current":15.68086,"twenty":-2.888183,"median":18.891801,"eighty":26.089662,"marketCap":68007888907},{"date":"2024-05-10","current":15.977471,"twenty":-2.888183,"median":18.758358,"eighty":25.991431,"marketCap":69294292859},{"date":"2024-05-17","current":15.957697,"twenty":-2.888183,"median":18.680846,"eighty":25.893059,"marketCap":69208532596},{"date":"2024-05-24","current":15.265604,"twenty":-2.888183,"median":18.557642,"eighty":25.640934,"marketCap":66206923375},{"date":"2024-05-31","current":15.025019,"twenty":-2.888183,"median":18.512206,"eighty":25.640934,"marketCap":65163506837},{"date":"2024-06-07","current":14.388952,"twenty":-2.888183,"median":18.442225,"eighty":25.640934,"marketCap":62404885029},{"date":"2024-06-14","current":14.438387,"twenty":-2.888718,"median":18.377685,"eighty":25.661203,"marketCap":62619285688},{"date":"2024-06-21","current":14.982175,"twenty":-2.889254,"median":18.329853,"eighty":25.596545,"marketCap":64977692933},{"date":"2024-06-28","current":15.493006,"twenty":-2.891372,"median":18.246105,"eighty":25.477876,"marketCap":67193166405},{"date":"2024-07-05","current":15.591876,"twenty":-2.891372,"median":18.208728,"eighty":25.424367,"marketCap":67621967722},{"date":"2024-07-12","current":15.22276,"twenty":-2.891372,"median":18.140569,"eighty":25.299964,"marketCap":66021109471},{"date":"2024-07-15","current":15.298561,"twenty":-2.891372,"median":18.129231,"eighty":25.291484,"marketCap":66349857148},{"date":"2024-08-02","current":15.002217,"twenty":-2.913521,"median":18.07083,"eighty":25.155343,"marketCap":66249791745},{"date":"2024-08-09","current":14.047297,"twenty":-2.913521,"median":18.018557,"eighty":25.155343,"marketCap":62032863295},{"date":"2024-08-16","current":14.481352,"twenty":-2.913521,"median":17.964232,"eighty":25.155343,"marketCap":63949648954},{"date":"2024-08-23","current":14.185551,"twenty":-2.913521,"median":17.900638,"eighty":25.155343,"marketCap":62643395023},{"date":"2024-08-30","current":14.204843,"twenty":-2.913521,"median":17.828451,"eighty":25.155343,"marketCap":62728585497},{"date":"2024-09-06","current":13.253138,"twenty":-2.913521,"median":17.717988,"eighty":25.155343,"marketCap":58525855459},{"date":"2024-09-13","current":12.796576,"twenty":-2.913521,"median":17.620261,"eighty":25.155343,"marketCap":56509680914},{"date":"2024-09-20","current":13.745066,"twenty":-2.913521,"median":17.554519,"eighty":25.143928,"marketCap":60698212539},{"date":"2024-09-27","current":13.237061,"twenty":-2.913521,"median":17.448779,"eighty":25.143928,"marketCap":58454863397},{"date":"2024-10-04","current":14.433123,"twenty":-2.913521,"median":17.33172,"eighty":25.143928,"marketCap":63736672769},{"date":"2024-10-11","current":14.339882,"twenty":-2.913521,"median":17.276425,"eighty":25.143928,"marketCap":63324918813},{"date":"2024-10-18","current":14.143754,"twenty":-2.913521,"median":17.178766,"eighty":25.143928,"marketCap":62458815663},{"date":"2024-10-25","current":13.008344,"twenty":-2.884517,"median":17.178766,"eighty":25.143928,"marketCap":58251364792},{"date":"2024-10-31","current":12.661455,"twenty":-2.852877,"median":17.178766,"eighty":25.143928,"marketCap":56697995064},{"date":"2024-11-08","current":13.635898,"twenty":-2.785378,"median":17.181414,"eighty":25.143928,"marketCap":61061551845},{"date":"2024-11-15","current":13.702122,"twenty":-2.643261,"median":17.181414,"eighty":25.143928,"marketCap":61358104248},{"date":"2024-11-22","current":13.894488,"twenty":-2.385208,"median":17.181414,"eighty":25.143928,"marketCap":62219518369},{"date":"2024-11-29","current":13.856646,"twenty":-2.341082,"median":17.181414,"eighty":25.143928,"marketCap":62050059854},{"date":"2024-12-06","current":13.251167,"twenty":-2.189947,"median":17.181414,"eighty":25.143928,"marketCap":59338723601},{"date":"2024-12-13","current":12.961041,"twenty":-2.083233,"median":17.181414,"eighty":25.143928,"marketCap":58039541647},{"date":"2024-12-20","current":11.639709,"twenty":-2.01975,"median":17.181414,"eighty":25.143928,"marketCap":52122615139},{"date":"2024-12-27","current":11.898299,"twenty":-2.001166,"median":17.181414,"eighty":25.143928,"marketCap":53280581663},{"date":"2025-01-03","current":12.109586,"twenty":-1.975506,"median":17.181414,"eighty":25.143928,"marketCap":54226725043},{"date":"2025-01-10","current":12.238881,"twenty":-1.961316,"median":17.185102,"eighty":25.143928,"marketCap":54805708305},{"date":"2025-01-17","current":12.957887,"twenty":-1.902435,"median":17.185102,"eighty":25.143928,"marketCap":58025420104},{"date":"2025-01-24","current":13.198328,"twenty":-1.856153,"median":17.185102,"eighty":25.143928,"marketCap":58877743152},{"date":"2025-01-31","current":12.881167,"twenty":-1.731216,"median":17.185102,"eighty":25.143928,"marketCap":57462884228},{"date":"2025-02-07","current":12.576566,"twenty":-1.566261,"median":17.185102,"eighty":25.143928,"marketCap":56104059321},{"date":"2025-02-14","current":13.21403,"twenty":-1.515652,"median":17.185102,"eighty":25.143928,"marketCap":58947785673},{"date":"2025-02-21","current":12.985841,"twenty":-1.494139,"median":17.185102,"eighty":25.143928,"marketCap":57929834800},{"date":"2025-02-28","current":12.470675,"twenty":-1.460709,"median":17.185102,"eighty":25.143928,"marketCap":55631679382},{"date":"2025-03-07","current":12.120118,"twenty":-1.431148,"median":17.18879,"eighty":25.143928,"marketCap":54067845813},{"date":"2025-03-14","current":12.171939,"twenty":-1.423564,"median":17.18879,"eighty":25.143928,"marketCap":54299021210},{"date":"2025-03-21","current":12.583462,"twenty":-1.403444,"median":17.18879,"eighty":25.143928,"marketCap":56134825834},{"date":"2025-03-28","current":12.833425,"twenty":-1.386265,"median":17.18879,"eighty":25.143928,"marketCap":57249907161},{"date":"2025-04-04","current":11.95246,"twenty":-1.356085,"median":17.18879,"eighty":25.143928,"marketCap":53319925411},{"date":"2025-04-11","current":9.919231,"twenty":-1.324667,"median":17.185102,"eighty":25.143928,"marketCap":44249690713},{"date":"2025-04-17","current":10.410011,"twenty":-1.293568,"median":17.185102,"eighty":25.143928,"marketCap":46439057709},{"date":"2025-04-25","current":10.64778,"twenty":-1.293926,"median":17.18879,"eighty":25.143928,"marketCap":47499744825},{"date":"2025-05-02","current":10.95271,"twenty":-1.28701,"median":17.18879,"eighty":25.143928,"marketCap":45891854205},{"date":"2025-05-09","current":11.14099,"twenty":-1.272913,"median":17.18879,"eighty":25.143928,"marketCap":46680747965},{"date":"2025-05-16","current":11.595459,"twenty":-1.259197,"median":17.18879,"eighty":25.143928,"marketCap":48584974280},{"date":"2025-05-23","current":10.955956,"twenty":-1.240148,"median":17.18879,"eighty":25.143928,"marketCap":45905455822},{"date":"2025-05-30","current":10.933233,"twenty":-1.230623,"median":17.18879,"eighty":25.143928,"marketCap":45810244506},{"date":"2025-06-06","current":10.73846,"twenty":-1.21706,"median":17.18879,"eighty":25.143928,"marketCap":44994147514},{"date":"2025-06-13","current":11.566243,"twenty":-1.191888,"median":17.18879,"eighty":25.143928,"marketCap":48462559732},{"date":"2025-06-20","current":11.63766,"twenty":-1.18503,"median":17.205472,"eighty":25.143928,"marketCap":48761795295},{"date":"2025-06-27","current":10.981926,"twenty":-1.164837,"median":17.205472,"eighty":25.143928,"marketCap":46014268754},{"date":"2025-07-03","current":11.572736,"twenty":-1.132706,"median":17.205472,"eighty":25.143928,"marketCap":48489762965},{"date":"2025-07-11","current":11.897357,"twenty":-1.052697,"median":17.205472,"eighty":25.143928,"marketCap":49849924619},{"date":"2025-07-18","current":11.254607,"twenty":-1.022979,"median":17.205472,"eighty":25.143928,"marketCap":47156804544},{"date":"2025-07-25","current":12.848603,"twenty":-0.998087,"median":17.205472,"eighty":25.143928,"marketCap":52576483205},{"date":"2025-07-29","current":13.125701,"twenty":-0.990213,"median":17.205472,"eighty":25.143928,"marketCap":53710368768}],"updateTime":1753904145852}}}