US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Skechers USA

63.21

+0.13000.21%

Post-market: 63.210.00000.00%17:01 EDT

Volume:1.58M

Turnover:99.85M

Market Cap:9.46B

PE:15.18

High:63.24

Open:63.08

Low:63.05

Close:63.08

Loading ...

Overview Company News Filings

US-Listed Shares of Footwear Makers Drop Premarket After Skechers Withdraws FY Outlook

THOMSON REUTERS

Crocs Down 1.5%, Nike Down 1.2%, on Holding Down 1.2%

THOMSON REUTERS

Skechers USA: Strategic International Growth and Resilience Amid Market Challenges Justify Buy Rating

Skechers price target lowered to $58 from $70 at BofA

Skechers price target lowered to $45 from $50 at Piper Sandler

Barclays Sticks to Their Buy Rating for Skechers USA (SKX)

Shares of Skechers USA Fall 6.9% Premarket After Co Withdraws Annual Outlook

THOMSON REUTERS

Skechers USA Inc : Piper Sandler Cuts Target Price to $45 From $50

THOMSON REUTERS

Skechers Says It Can't Predict Trade-War Impact, Pulls Outlook

Markets Up Today and for the Week; Q1 from GOOGL, INTC, SKX

Skechers (SKX) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Skechers Is Latest Company to Pull Guidance Due to Tariffs -- Market Talk

Skechers Exec Says Co Will Be Looking to Minimize Production Going to US From High Cost Locations - Conf. Call

THOMSON REUTERS

Skechers Exec - Continue to Navigate a Difficult Macroeconomic Environment in China

THOMSON REUTERS

Skechers Exec- in Response to Current Climate, Co Will Be 'Conservative' on Other Capital Allocation in China Until There Is More Visibility

THOMSON REUTERS

Skechers Exec - Navigating Current Tariffs With Levers Such as Cost Sharing With Vendors, Sourcing Optimization, Price Adjustments

THOMSON REUTERS

Skechers Exec - We Will Begin to Feel the Impacts of Current Tariff Regime at the End of Q2, and 'Fairly Accutely' in Q3

THOMSON REUTERS

Skechers (SKX) Q1 Earnings Beat Estimates

Skechers Stock Falls After Company Withdraws Guidance Amid Uncertainty -- WSJ

Skechers USA Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SKX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","market":"US","secType":"STK","nameCN":"Skechers USA","latestPrice":63.21,"timestamp":1753128000000,"preClose":63.08,"halted":0,"volume":1581572,"hourTrading":{"tag":"盘后","latestPrice":63.21,"preClose":63.21,"latestTime":"17:01 EDT","volume":4024,"amount":254356.09,"timestamp":1753131674573},"delay":0,"floatShares":129385603,"shares":149603119,"eps":4.163033,"marketStatus":"Closed","change":0.13,"latestTime":"07-21 16:00:00 EDT","open":63.08,"high":63.24,"low":63.05,"amount":99853623.68896,"amplitude":0.003012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.163033,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":928900800000,"exchange":"NYSE","adjPreClose":63.08,"preHourTrading":{"tag":"盘前","latestPrice":63.1,"preClose":63.08,"latestTime":"09:29 EDT","volume":2195,"amount":138550.281115,"timestamp":1753104599047},"postHourTrading":{"tag":"盘后","latestPrice":63.21,"preClose":63.21,"latestTime":"17:01 EDT","volume":4024,"amount":254356.09,"timestamp":1753131674573},"volumeRatio":0.559509,"impliedVol":0.0775,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","floatShares":129385603,"roa":"6.71%","roe":"14.83%","lyrEps":4.211534,"volumeRatio":0.559509,"shares":149603119,"dividePrice":0,"high":63.24,"amplitude":0.003012,"preClose":63.08,"low":63.05,"week52Low":44.5,"pbRate":"2.10","psRate":"1.04","week52High":78.85,"institutionHeld":0.9289,"latestPrice":63.21,"eps":4.163033,"divideRate":0,"volume":1581572,"delay":0,"ttmEps":4.163033,"open":63.08,"prevYearClose":67.24,"prevWeekClose":63.08,"prevMonthClose":63.1,"prevQuarterClose":63.1,"fiveDayClose":63.13,"twentyDayClose":62.5,"sixtyDayClose":48.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530850821","title":"US-Listed Shares of Footwear Makers Drop Premarket After Skechers Withdraws FY Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530850821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530850821?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:13","pubTimestamp":1745579586,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0786609619.USD","BK4566","BK4561","BK4581","BK4558","LU1267930573.SGD","LU0128525929.USD","NKE","SKX","LU0310800379.SGD","BK4585","LU1064131342.USD","LU0708994859.HKD","LU0029864427.USD","ONON","LU2265009873.SGD","LU1988902786.USD","BK4146","CROX","BK4534","BK4533","BK4547","LU0823411888.USD","LU1804176565.USD","LU2264538146.SGD","LU2098885051.SGD","LU1303367103.USD","BK4588"],"gpt_icon":0},{"id":"2530185084","title":"Crocs Down 1.5%, Nike Down 1.2%, on Holding Down 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185084?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:13","pubTimestamp":1745579586,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30YD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CROX","LU1303367103.USD","LU1988902786.USD","BK4585","LU2265009873.SGD","BK4588","BK4566","BK4581","ONON","LU2098885051.SGD","BK4533","BK4561","NKE","LU0786609619.USD","LU1267930573.SGD","LU0310800379.SGD","LU1804176565.USD","SKX","LU0128525929.USD","LU0708994859.HKD","BK4146","BK4558","LU0029864427.USD","BK4534","BK4547","LU0823411888.USD","LU2264538146.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2530183175","title":"Skechers USA: Strategic International Growth and Resilience Amid Market Challenges Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183175?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:56","pubTimestamp":1745578590,"startTime":"0","endTime":"0","summary":"Analyst Ike Boruchow from Wells Fargo maintained a Buy rating on Skechers USA (SKX – Research Report) and decreased the price target to $65.00 from...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/skechers-usa-strategic-international-growth-and-resilience-amid-market-challenges-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/skechers-usa-strategic-international-growth-and-resilience-amid-market-challenges-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKX"],"gpt_icon":0},{"id":"2530714183","title":"Skechers price target lowered to $58 from $70 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2530714183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530714183?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:52","pubTimestamp":1745578373,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Skechers (SKX) to $58 from $70 and keeps a Buy rating on the shares. The company reported Q1 EPS results ge...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skechers-price-target-lowered-to-58-from-70-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skechers-price-target-lowered-to-58-from-70-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","SKX","BK4558","BK4146","BK4585"],"gpt_icon":0},{"id":"2530900708","title":"Skechers price target lowered to $45 from $50 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2530900708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530900708?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:36","pubTimestamp":1745577383,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Skechers (SKX) to $45 from $50 and keeps a Neutral rating on the shares. The firm notes the compan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skechers-price-target-lowered-to-45-from-50-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skechers-price-target-lowered-to-45-from-50-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","BK4558","SKX","BK4585","BK4588"],"gpt_icon":0},{"id":"2530972102","title":"Barclays Sticks to Their Buy Rating for Skechers USA (SKX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530972102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530972102?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:39","pubTimestamp":1745570363,"startTime":"0","endTime":"0","summary":"Barclays analyst Adrienne Yih maintained a Buy rating on Skechers USA (SKX – Research Report) today and set a price target of $53.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-skechers-usa-skx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-skechers-usa-skx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKX"],"gpt_icon":0},{"id":"2530979768","title":"Shares of Skechers USA Fall 6.9% Premarket After Co Withdraws Annual Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530979768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530979768?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:05","pubTimestamp":1745568355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4146","BK4558","SKX","BK4585"],"gpt_icon":0},{"id":"2530194144","title":"Skechers USA Inc : Piper Sandler Cuts Target Price to $45 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2530194144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530194144?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:28","pubTimestamp":1745551697,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R300A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","BK4588","BK4558","BK4585","SKX"],"gpt_icon":0},{"id":"2530321916","title":"Skechers Says It Can't Predict Trade-War Impact, Pulls Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530321916","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530321916?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:21","pubTimestamp":1745540460,"startTime":"0","endTime":"0","summary":"Sneaker maker's executives cite 'macroeconomic uncertainty stemming from global trade policies'.Shares of  $Skechers USA(SKX)$ fell 7% in premarket trading on Friday after the comfort-footwear maker r","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX","BK4558","BK4146","BK4588","BK4585"],"gpt_icon":1},{"id":"2530344916","title":"Markets Up Today and for the Week; Q1 from GOOGL, INTC, SKX","url":"https://stock-news.laohu8.com/highlight/detail?id=2530344916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530344916?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:34","pubTimestamp":1745534040,"startTime":"0","endTime":"0","summary":"Thursday, April 24, 2025Markets closed higher for the third-straight session today, with the Dow +486 points, +1.23%, the S&P 500 +108 points, +2.03%, the Nasdaq +457 points, +2.74% and the small-cap Russell 2000 up +38 points, +2.00%. Considering how this week started — with a heavy thud on threats to Jerome Powell’s job as Fed Chair — these indexes are up +2% to nearly +5% so far this week. Not too shabby.Much of the good news was carried in the so-call “Magnificent 7” stocks today, with NVIDIA NVDA, Amazon AMZN, Tesla TSLA and Microsoft MSFT all up over +3% for the session. That said, these stocks are all way down year to date, from -8% at Microsoft to -35% at Tesla. It would appear investors are starting to price-in bottoms for these beloved tech stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markets-today-week-q1-googl-223400448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724617625.USD","NVDS.UK","LU2361045086.USD","GOOG","USAW.SI","LU1261432733.SGD","NVDY","3NVD.UK","LU1153585028.USD","NVDD","SNVD.UK","LU0158827948.USD","LU0203347892.USD","LU1066051225.USD","IE00BYQQ9H92.USD","TSYW.SI","LU2381873111.SGD","LU2462157665.USD","LU0690374615.EUR","2NVD.UK","IE00BMPRXN33.USD","INTC","NVDU","NVD2.UK","LU2023250504.SGD","LU2286300806.USD","USJW.SI","SKX","LU0353189680.USD","NVIW.SI","NVDX","LU0823434740.USD","LU2125909247.SGD","NVD3.UK","LU0124676726.USD","LU1699723380.USD","LU0203201768.USD","NVDS","BK4220","LU1778281490.HKD","LU2236285917.USD","BK4588","LU2237443382.USD","GOOGL"],"gpt_icon":1},{"id":"2530990112","title":"Skechers (SKX) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990112","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990112?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532011,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Skechers  reported revenue of $2.41 billion, up 7.1% over the same period last year. EPS came in at $1.34, compared to $1.33 in the year-ago quarter.The reported revenue represents a surprise of -1.17% over the Zacks Consensus Estimate of $2.44 billion. With the consensus EPS estimate being $1.17, the EPS surprise was +14.53%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Geographic Revenue- Asia Pacific: $589 million versus $618.58 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a -2.6% c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-skx-q1-earnings-taking-220011956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKX"],"gpt_icon":0},{"id":"2530994390","title":"Skechers Is Latest Company to Pull Guidance Due to Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994390","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994390?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:47","pubTimestamp":1745531220,"startTime":"0","endTime":"0","summary":"1747 ET - Skechers becomes the latest company this earnings period to withdraw its financial guidance, citing macroeconomic uncertainty stemming from global trade policies. The shoe company joins Sonic Automotive, American Airlines, Delta Air Lines, and Alaska Air, who are among the businesses to pull their full-year guidance recently. The withdrawn view comes as Skechers reported higher sales in the first quarter. Sales did fall 16% in China, but Skechers still sees growth opportunities there and will continue to expand its infrastructure. Shares fall 7% to $47 in aftermarket trading. The stock was already down 25% year-to-date through Thursday's close. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Skechers Is Latest Company to Pull Guidance Due to Tariffs -- Market Talk","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","SKX","BK4585","BK4558","BK4588"],"gpt_icon":0},{"id":"2530999004","title":"Skechers Exec Says Co Will Be Looking to Minimize Production Going to US From High Cost Locations - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999004?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:23","pubTimestamp":1745529782,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2381:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKX","BK4558","BK4146","BK4588","BK4585"],"gpt_icon":0},{"id":"2530991446","title":"Skechers Exec - Continue to Navigate a Difficult Macroeconomic Environment in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991446?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:23","pubTimestamp":1745529782,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2381:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","BK4585","BK4588","SKX","BK4558"],"gpt_icon":0},{"id":"2530910909","title":"Skechers Exec- in Response to Current Climate, Co Will Be 'Conservative' on Other Capital Allocation in China Until There Is More Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910909?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:23","pubTimestamp":1745529782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2381:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4558","BK4146","SKX","BK4588","BK4585"],"gpt_icon":0},{"id":"2530799176","title":"Skechers Exec - Navigating Current Tariffs With Levers Such as Cost Sharing With Vendors, Sourcing Optimization, Price Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2530799176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530799176?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:23","pubTimestamp":1745529782,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2381:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SKX","BK4146","BK4585","BK4558"],"gpt_icon":0},{"id":"2530495991","title":"Skechers Exec - We Will Begin to Feel the Impacts of Current Tariff Regime at the End of Q2, and 'Fairly Accutely' in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495991?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:23","pubTimestamp":1745529782,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2381:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKX","BK4585","BK4588","BK4146","BK4558"],"gpt_icon":0},{"id":"2530119990","title":"Skechers (SKX) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119990","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119990?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:15","pubTimestamp":1745529310,"startTime":"0","endTime":"0","summary":"Skechers  came out with quarterly earnings of $1.34 per share, beating the Zacks Consensus Estimate of $1.17 per share. This compares to earnings of $1.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.53%. A quarter ago, it was expected that this shoe company would post earnings of $0.74 per share when it actually produced earnings of $0.65, delivering a surprise of -12.16%.Skechers , which belongs to the Zacks Shoes and Retail Apparel industry, posted revenues of $2.41 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.17%. This compares to year-ago revenues of $2.25 billion. The company has topped consensus revenue estimates two times over the last four quarters.Skechers shares have lost about 27.3% since the beginning of the year versus the S&P 500's decline of -8.6%.While Skechers has underperformed the market so far this year, the question that comes to investors","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-skx-q1-earnings-beat-211510437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKX"],"gpt_icon":0},{"id":"2530999151","title":"Skechers Stock Falls After Company Withdraws Guidance Amid Uncertainty -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999151?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:11","pubTimestamp":1745529060,"startTime":"0","endTime":"0","summary":"Skechers withdrew its full-year guidance due to economic uncertainty from global trade policies.Shares fell 7% post-market trading. The stock was down 25% year-to-date through Thursday's close.The Manhattan Beach, Calif., shoe company posted higher sales for the first quarter, but said sales in China fell 16% compared with a year earlier.\"We believe Skechers has significant growth opportunities in China, and we will continue to invest in product, marketing and infrastructure to expand and support our presence,\" said Chief Operating Officer David Weinberg.Shoe companies like Skechers, Nike and Deckers have taken a hit in recent weeks from President Trump's tariff announcements, which affected countries where they manufacture products.Skechers, for instance, has previously said it sources about 40% of its shoes from Vietnam. Skechers had also said it was moving manufacturing to other countries outside of China to avoid tariffs.This item is part of a Wall Street Journal live coverage even","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","LU0786609619.USD","LU0128525929.USD","LU1267930573.SGD","LU0823411888.USD","BK4566","LU0029864427.USD","BK4561","LU2098885051.SGD","BK4585","LU1303367103.USD","SKX","BK4534","BK4146","BK4533","BK4558","BK4581","LU0708994859.HKD","BK4588"],"gpt_icon":1},{"id":"2530961699","title":"Skechers USA Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961699?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528520,"startTime":"0","endTime":"0","summary":"Skechers USA Inc reports results for the quarter ended March 31 - Earnings SummarySkechers USA Inc SKX.N reported quarterly adjusted earnings of $1.34 per share for the quarter ended March 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SKX","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-02-06","symbol":"SKX","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-10-24","symbol":"SKX","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"SKX","fiscalQuarterEnding":"2024/06","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-04-25","symbol":"SKX","fiscalQuarterEnding":"2024/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKX","date":"2025-07-18","current":14.84763,"percent":0.295176,"low":6.882449,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"high":71.981317,"avg":22.035131,"sd":15.276956,"marketCap":9432476652},"quantilePoints":[{"date":"2020-07-24","current":33.213092,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4770263564},{"date":"2020-07-31","current":32.158708,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4618826626},{"date":"2020-08-07","current":32.107447,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4611464166},{"date":"2020-08-14","current":32.722995,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4699872928},{"date":"2020-08-21","current":31.744713,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4559366146},{"date":"2020-08-28","current":34.107979,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4898792642},{"date":"2020-09-04","current":32.668036,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4691979289},{"date":"2020-09-11","current":34.064012,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4892477731},{"date":"2020-09-18","current":33.844173,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4860903173},{"date":"2020-09-25","current":33.184657,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4766179499},{"date":"2020-10-02","current":35.448996,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5091397445},{"date":"2020-10-09","current":36.251407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5206644581},{"date":"2020-10-16","current":36.38331,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5225589315},{"date":"2020-10-23","current":37.614407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5402406839},{"date":"2020-10-30","current":47.761734,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5006146139},{"date":"2020-11-06","current":45.220488,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4739785420},{"date":"2020-11-13","current":47.799375,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5010091485},{"date":"2020-11-20","current":49.493644,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5187676283},{"date":"2020-11-27","current":51.712686,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5420265223},{"date":"2020-12-04","current":55.026257,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5767577086},{"date":"2020-12-11","current":52.792221,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5533416599},{"date":"2020-12-18","current":54.771367,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5740860789},{"date":"2020-12-24","current":54.156632,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5676427366},{"date":"2020-12-31","current":53.886748,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5648139522},{"date":"2021-01-08","current":54.981276,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5762862445},{"date":"2021-01-15","current":54.966282,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5761290898},{"date":"2021-01-22","current":54.816347,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5745575429},{"date":"2021-01-29","current":51.697693,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5418693676},{"date":"2021-02-05","current":59.393005,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5854012165},{"date":"2021-02-12","current":58.882783,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5803722664},{"date":"2021-02-19","current":58.372562,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5753433164},{"date":"2021-02-26","current":58.576233,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5773507809},{"date":"2021-03-05","current":59.184401,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5833451332},{"date":"2021-03-12","current":62.817408,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6191535013},{"date":"2021-03-19","current":66.098317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6514914549},{"date":"2021-03-26","current":67.618739,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6664773358},{"date":"2021-04-01","current":66.546442,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6559083461},{"date":"2021-04-09","current":69.091147,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6809899784},{"date":"2021-04-16","current":71.981317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7094766526},{"date":"2021-04-23","current":55.496587,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":8215492698},{"date":"2021-04-30","current":51.850279,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7675707917},{"date":"2021-05-07","current":51.963591,"twenty":16.476555,"median":19.124547,"eighty":31.240646,"marketCap":7692482226},{"date":"2021-05-14","current":50.821419,"twenty":16.476555,"median":19.124547,"eighty":31.558082,"marketCap":7523399637},{"date":"2021-05-21","current":47.824527,"twenty":16.476555,"median":19.124547,"eighty":32.118439,"marketCap":7079751740},{"date":"2021-05-28","current":49.773555,"twenty":16.476555,"median":19.124547,"eighty":32.261261,"marketCap":7368277995},{"date":"2021-06-04","current":48.610426,"twenty":16.476555,"median":19.124547,"eighty":32.591092,"marketCap":7196092972},{"date":"2021-06-11","current":52.351301,"twenty":16.476555,"median":19.124547,"eighty":32.775757,"marketCap":7749877234},{"date":"2021-06-18","current":49.27058,"twenty":16.476555,"median":19.124547,"eighty":32.960421,"marketCap":7293819606},{"date":"2021-06-25","current":52.644703,"twenty":16.476555,"median":19.124547,"eighty":33.195718,"marketCap":7793311294},{"date":"2021-07-02","current":53.084806,"twenty":16.476555,"median":19.124547,"eighty":33.395702,"marketCap":7858462383},{"date":"2021-07-09","current":51.942634,"twenty":16.476555,"median":19.124547,"eighty":33.703476,"marketCap":7689379793},{"date":"2021-07-16","current":49.364888,"twenty":16.476555,"median":19.124547,"eighty":33.944791,"marketCap":7307780554},{"date":"2021-07-23","current":23.792497,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8410695429},{"date":"2021-07-30","current":23.555538,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8326929742},{"date":"2021-08-06","current":23.76923,"twenty":16.476555,"median":19.137604,"eighty":34.090392,"marketCap":8402470498},{"date":"2021-08-13","current":23.509144,"twenty":16.476555,"median":19.225783,"eighty":34.090392,"marketCap":8310529519},{"date":"2021-08-20","current":22.213122,"twenty":16.476555,"median":19.301129,"eighty":34.090392,"marketCap":7852382945},{"date":"2021-08-27","current":22.451167,"twenty":16.476555,"median":19.332387,"eighty":34.090392,"marketCap":7936532316},{"date":"2021-09-03","current":21.613601,"twenty":16.476555,"median":19.364038,"eighty":34.090392,"marketCap":7640451197},{"date":"2021-09-10","current":20.604114,"twenty":16.476555,"median":19.39338,"eighty":34.090392,"marketCap":7283595532},{"date":"2021-09-17","current":19.934062,"twenty":16.476555,"median":19.476072,"eighty":34.090392,"marketCap":7046730636},{"date":"2021-09-24","current":19.576994,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6920506580},{"date":"2021-10-01","current":18.730612,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6621308818},{"date":"2021-10-08","current":18.501384,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6540276090},{"date":"2021-10-15","current":19.665159,"twenty":16.488836,"median":19.522228,"eighty":34.090392,"marketCap":6951673014},{"date":"2021-10-22","current":20.180923,"twenty":16.504758,"median":19.53785,"eighty":34.090392,"marketCap":7133996651},{"date":"2021-10-29","current":18.352961,"twenty":16.526334,"median":19.548795,"eighty":34.081599,"marketCap":7201004483},{"date":"2021-11-05","current":19.06499,"twenty":16.542393,"median":19.548795,"eighty":34.081599,"marketCap":7480377600},{"date":"2021-11-12","current":18.941862,"twenty":16.59323,"median":19.548795,"eighty":34.081599,"marketCap":7432066828},{"date":"2021-11-19","current":18.981581,"twenty":16.632092,"median":19.548795,"eighty":34.081599,"marketCap":7447650948},{"date":"2021-11-26","current":18.270615,"twenty":16.651016,"median":19.548795,"eighty":34.081599,"marketCap":7168695200},{"date":"2021-12-03","current":17.416663,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":6833636620},{"date":"2021-12-10","current":18.012444,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":7067398420},{"date":"2021-12-17","current":16.558738,"twenty":16.659726,"median":19.548795,"eighty":34.081599,"marketCap":6497019628},{"date":"2021-12-23","current":16.789107,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6587407524},{"date":"2021-12-31","current":17.237928,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6763508080},{"date":"2022-01-07","current":18.286503,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":7174928848},{"date":"2022-01-14","current":17.329282,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":6799351556},{"date":"2022-01-21","current":16.360145,"twenty":16.633873,"median":19.54791,"eighty":34.072805,"marketCap":6419099028},{"date":"2022-01-28","current":16.411779,"twenty":16.600878,"median":19.54791,"eighty":34.072805,"marketCap":6439358384},{"date":"2022-02-04","current":9.337824,"twenty":16.59972,"median":19.54791,"eighty":34.072805,"marketCap":6924024516},{"date":"2022-02-11","current":9.9284,"twenty":16.594173,"median":19.54791,"eighty":34.072805,"marketCap":7361938288},{"date":"2022-02-18","current":10.029281,"twenty":16.558738,"median":19.54791,"eighty":34.072805,"marketCap":7436742064},{"date":"2022-02-25","current":9.785688,"twenty":16.539221,"median":19.54791,"eighty":34.072805,"marketCap":7256116727},{"date":"2022-03-04","current":7.714806,"twenty":16.521129,"median":19.54791,"eighty":34.072805,"marketCap":5720551911},{"date":"2022-03-11","current":7.6942,"twenty":16.478695,"median":19.54791,"eighty":34.072805,"marketCap":5705272659},{"date":"2022-03-18","current":8.153709,"twenty":16.428722,"median":19.538428,"eighty":34.072805,"marketCap":6045999976},{"date":"2022-03-25","current":8.324737,"twenty":16.38597,"median":19.526943,"eighty":34.072805,"marketCap":6172817767},{"date":"2022-04-01","current":8.429827,"twenty":16.307186,"median":19.509264,"eighty":34.072805,"marketCap":6250741952},{"date":"2022-04-08","current":7.791048,"twenty":16.272894,"median":19.509264,"eighty":34.072805,"marketCap":5777085143},{"date":"2022-04-14","current":8.568624,"twenty":16.217327,"median":19.509264,"eighty":34.072805,"marketCap":6353660767},{"date":"2022-04-22","current":8.557852,"twenty":16.168157,"median":19.509264,"eighty":34.072805,"marketCap":6345672760},{"date":"2022-04-29","current":8.007314,"twenty":16.128767,"median":19.509264,"eighty":34.072805,"marketCap":6118813362},{"date":"2022-05-06","current":7.388512,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5645953438},{"date":"2022-05-13","current":7.519493,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5746042863},{"date":"2022-05-20","current":7.17021,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5479137731},{"date":"2022-05-27","current":7.787408,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5950771231},{"date":"2022-06-03","current":8.190273,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":6258622036},{"date":"2022-06-10","current":7.82313,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5978068347},{"date":"2022-06-17","current":7.237685,"twenty":16.071051,"median":19.509264,"eighty":34.072805,"marketCap":5530698950},{"date":"2022-06-24","current":7.656427,"twenty":16.049362,"median":19.513221,"eighty":34.081599,"marketCap":5850681806},{"date":"2022-07-01","current":7.003507,"twenty":15.948834,"median":19.513221,"eighty":34.081599,"marketCap":5351751191},{"date":"2022-07-08","current":7.33096,"twenty":15.914518,"median":19.513221,"eighty":34.081599,"marketCap":5601974752},{"date":"2022-07-15","current":7.287299,"twenty":15.849189,"median":19.513221,"eighty":34.081599,"marketCap":5568611610},{"date":"2022-07-22","current":7.59689,"twenty":15.738227,"median":19.513221,"eighty":34.081599,"marketCap":5805186614},{"date":"2022-07-29","current":8.026708,"twenty":15.633057,"median":19.513221,"eighty":34.081599,"marketCap":5756658408},{"date":"2022-08-05","current":8.540275,"twenty":15.500378,"median":19.513221,"eighty":34.081599,"marketCap":6124982823},{"date":"2022-08-12","current":8.731362,"twenty":15.447323,"median":19.513221,"eighty":34.081599,"marketCap":6262027951},{"date":"2022-08-19","current":8.575018,"twenty":15.420118,"median":19.513221,"eighty":34.081599,"marketCap":6149900119},{"date":"2022-08-26","current":8.364388,"twenty":15.38414,"median":19.513221,"eighty":34.081599,"marketCap":5998839012},{"date":"2022-09-02","current":8.069073,"twenty":15.256383,"median":19.513221,"eighty":34.081599,"marketCap":5787041996},{"date":"2022-09-09","current":8.266674,"twenty":15.236434,"median":19.513221,"eighty":34.081599,"marketCap":5928759117},{"date":"2022-09-16","current":7.786785,"twenty":15.183996,"median":19.513221,"eighty":34.081599,"marketCap":5584588966},{"date":"2022-09-23","current":7.365526,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5282466752},{"date":"2022-09-30","current":6.887809,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":4939853932},{"date":"2022-10-07","current":7.465412,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5354103978},{"date":"2022-10-14","current":7.534898,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5403938570},{"date":"2022-10-21","current":7.578327,"twenty":15.137129,"median":19.505306,"eighty":34.081599,"marketCap":5435085190},{"date":"2022-10-28","current":7.422484,"twenty":15.094325,"median":19.441857,"eighty":34.081599,"marketCap":5195256216},{"date":"2022-11-04","current":8.092582,"twenty":15.013903,"median":19.406865,"eighty":34.081599,"marketCap":5664281544},{"date":"2022-11-11","current":8.768441,"twenty":14.888639,"median":19.406865,"eighty":34.081599,"marketCap":6137339012},{"date":"2022-11-18","current":8.828272,"twenty":14.73614,"median":19.36942,"eighty":34.081599,"marketCap":6179216230},{"date":"2022-11-25","current":8.885886,"twenty":14.558032,"median":19.344202,"eighty":34.081599,"marketCap":6219542440},{"date":"2022-12-02","current":9.579472,"twenty":14.373571,"median":19.291218,"eighty":34.081599,"marketCap":6705007973},{"date":"2022-12-09","current":9.362311,"twenty":14.072881,"median":19.17717,"eighty":34.081599,"marketCap":6553009180},{"date":"2022-12-16","current":9.103047,"twenty":13.467842,"median":19.088105,"eighty":34.081599,"marketCap":6371541233},{"date":"2022-12-23","current":9.306913,"twenty":12.06463,"median":19.027165,"eighty":34.081599,"marketCap":6514233978},{"date":"2022-12-30","current":9.295833,"twenty":11.613081,"median":19.006165,"eighty":34.081599,"marketCap":6506478937},{"date":"2023-01-06","current":9.880839,"twenty":11.378955,"median":18.973637,"eighty":34.081599,"marketCap":6915945073},{"date":"2023-01-13","current":10.317378,"twenty":11.126826,"median":18.913204,"eighty":34.081599,"marketCap":7221493667},{"date":"2023-01-20","current":10.330673,"twenty":10.655964,"median":18.898171,"eighty":34.081599,"marketCap":7230799715},{"date":"2023-01-27","current":10.521243,"twenty":10.535249,"median":18.842565,"eighty":34.081599,"marketCap":7364186411},{"date":"2023-02-03","current":18.577437,"twenty":10.535249,"median":18.771071,"eighty":34.081599,"marketCap":6929904146},{"date":"2023-02-10","current":18.203227,"twenty":10.535249,"median":18.714647,"eighty":34.054185,"marketCap":6790313418},{"date":"2023-02-17","current":18.594068,"twenty":10.535249,"median":18.69903,"eighty":33.770477,"marketCap":6936108178},{"date":"2023-02-24","current":18.244806,"twenty":10.535249,"median":18.628715,"eighty":33.407013,"marketCap":6805823498},{"date":"2023-03-03","current":19.094709,"twenty":10.535249,"median":18.619958,"eighty":33.207092,"marketCap":7122861163},{"date":"2023-03-10","current":17.891663,"twenty":10.535249,"median":18.595902,"eighty":33.021976,"marketCap":6674091405},{"date":"2023-03-17","current":18.49943,"twenty":10.535249,"median":18.549918,"eighty":32.822424,"marketCap":6900805539},{"date":"2023-03-24","current":18.695081,"twenty":10.535249,"median":18.535858,"eighty":32.630663,"marketCap":6973788856},{"date":"2023-03-31","current":19.781569,"twenty":10.539918,"median":18.539639,"eighty":32.279523,"marketCap":7379079190},{"date":"2023-04-06","current":19.277872,"twenty":10.535249,"median":18.535858,"eighty":32.154332,"marketCap":7191185970},{"date":"2023-04-14","current":20.197848,"twenty":10.530581,"median":18.533067,"eighty":31.699434,"marketCap":7534362843},{"date":"2023-04-21","current":20.809778,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7762629813},{"date":"2023-04-28","current":19.233436,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7928945552},{"date":"2023-05-05","current":20.043346,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8262829363},{"date":"2023-05-12","current":19.705496,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8123551117},{"date":"2023-05-19","current":20.276017,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8358747264},{"date":"2023-05-26","current":19.393961,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7995121642},{"date":"2023-06-02","current":18.932289,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7804798445},{"date":"2023-06-09","current":20.122126,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8295306198},{"date":"2023-06-16","current":19.73177,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8134382518},{"date":"2023-06-23","current":19.333906,"twenty":10.406901,"median":18.52857,"eighty":30.141058,"marketCap":7970364153},{"date":"2023-06-30","current":18.891002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":7787777671},{"date":"2023-07-07","current":19.686728,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8115814402},{"date":"2023-07-14","current":19.713002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8126645803},{"date":"2023-07-21","current":19.987003,"twenty":10.368787,"median":18.520047,"eighty":30.242972,"marketCap":8239601847},{"date":"2023-07-28","current":16.663338,"twenty":10.330673,"median":18.507756,"eighty":31.433819,"marketCap":7908470430},{"date":"2023-08-04","current":17.762056,"twenty":10.330673,"median":18.477153,"eighty":31.433819,"marketCap":8429925045},{"date":"2023-08-11","current":17.826273,"twenty":10.330673,"median":18.457803,"eighty":31.433819,"marketCap":8460402874},{"date":"2023-08-18","current":16.65242,"twenty":10.330673,"median":18.427499,"eighty":31.433819,"marketCap":7903288363},{"date":"2023-08-25","current":15.807897,"twenty":10.330673,"median":18.377511,"eighty":31.433819,"marketCap":7502475422},{"date":"2023-09-01","current":16.404606,"twenty":10.328014,"median":18.337381,"eighty":31.436641,"marketCap":7785675299},{"date":"2023-09-08","current":16.065493,"twenty":10.328014,"median":18.282629,"eighty":31.436641,"marketCap":7624731107},{"date":"2023-09-15","current":15.468784,"twenty":10.328014,"median":18.259871,"eighty":31.436641,"marketCap":7341531230},{"date":"2023-09-22","current":15.586169,"twenty":10.325355,"median":18.226741,"eighty":31.439464,"marketCap":7397242681},{"date":"2023-09-29","current":15.605733,"twenty":10.325355,"median":18.175174,"eighty":31.439464,"marketCap":7406527923},{"date":"2023-10-06","current":15.641601,"twenty":10.325355,"median":18.120688,"eighty":31.439464,"marketCap":7423550867},{"date":"2023-10-13","current":15.801376,"twenty":10.325355,"median":18.103609,"eighty":31.439464,"marketCap":7499380342},{"date":"2023-10-20","current":15.905718,"twenty":10.325355,"median":18.050797,"eighty":31.439464,"marketCap":7548901632},{"date":"2023-10-27","current":13.553566,"twenty":10.317378,"median":18.035283,"eighty":31.447931,"marketCap":7239393570},{"date":"2023-11-03","current":13.660767,"twenty":10.317378,"median":17.993727,"eighty":31.447931,"marketCap":7296652561},{"date":"2023-11-10","current":14.310376,"twenty":10.317378,"median":17.967572,"eighty":31.447931,"marketCap":7643629944},{"date":"2023-11-17","current":14.878294,"twenty":10.317378,"median":17.925589,"eighty":31.447931,"marketCap":7946973035},{"date":"2023-11-24","current":16.14674,"twenty":10.317378,"median":17.886462,"eighty":31.447931,"marketCap":8624490596},{"date":"2023-12-01","current":16.982761,"twenty":10.317378,"median":17.864837,"eighty":31.447931,"marketCap":9071036262},{"date":"2023-12-08","current":17.222036,"twenty":10.320037,"median":17.85048,"eighty":31.445109,"marketCap":9198840711},{"date":"2023-12-15","current":18.046526,"twenty":10.320037,"median":17.826273,"eighty":31.445109,"marketCap":9639227126},{"date":"2023-12-22","current":18.395349,"twenty":10.320037,"median":17.825766,"eighty":31.445109,"marketCap":9825544455},{"date":"2023-12-29","current":18.034995,"twenty":10.317378,"median":17.819902,"eighty":31.447931,"marketCap":9633067875},{"date":"2024-01-05","current":17.392123,"twenty":10.313832,"median":17.796933,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-01-12","current":18.340575,"twenty":10.313832,"median":17.792368,"eighty":31.484648,"marketCap":9796288015},{"date":"2024-01-19","current":18.470302,"twenty":10.310287,"median":17.792217,"eighty":31.521365,"marketCap":9865579584},{"date":"2024-01-26","current":17.844728,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9531440241},{"date":"2024-02-02","current":18.334809,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9793208390},{"date":"2024-02-09","current":16.354544,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":8926293874},{"date":"2024-02-16","current":17.020349,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-02-23","current":16.752335,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9143407456},{"date":"2024-03-01","current":17.437888,"twenty":10.317378,"median":17.761948,"eighty":31.447931,"marketCap":9517581927},{"date":"2024-03-08","current":17.16984,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9371281556},{"date":"2024-03-15","current":17.248472,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9414198776},{"date":"2024-03-22","current":17.282171,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9432591870},{"date":"2024-03-28","current":17.091208,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9328364335},{"date":"2024-04-05","current":16.310506,"twenty":10.313832,"median":17.714963,"eighty":31.484648,"marketCap":8902257650},{"date":"2024-04-12","current":16.340312,"twenty":10.313832,"median":17.66976,"eighty":31.484648,"marketCap":8918525962},{"date":"2024-04-19","current":16.265934,"twenty":10.313832,"median":17.658947,"eighty":31.484648,"marketCap":8877930430},{"date":"2024-04-26","current":15.51402,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":9183958282},{"date":"2024-05-03","current":17.426237,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10315949060},{"date":"2024-05-10","current":17.537485,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10381805438},{"date":"2024-05-17","current":17.58386,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10409258427},{"date":"2024-05-24","current":17.359714,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10276568979},{"date":"2024-05-31","current":18.142937,"twenty":10.317378,"median":17.670759,"eighty":31.447931,"marketCap":10740219464},{"date":"2024-06-07","current":18.305249,"twenty":10.317378,"median":17.72363,"eighty":31.447931,"marketCap":10836304927},{"date":"2024-06-14","current":19.000875,"twenty":10.313832,"median":17.76184,"eighty":31.484648,"marketCap":11248099766},{"date":"2024-06-21","current":18.828257,"twenty":10.310287,"median":17.779896,"eighty":31.521365,"marketCap":11145913639},{"date":"2024-06-28","current":17.993506,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10651759832},{"date":"2024-07-05","current":17.344256,"twenty":10.29965,"median":17.801801,"eighty":31.631516,"marketCap":10267417983},{"date":"2024-07-12","current":17.493687,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10355877615},{"date":"2024-07-15","current":17.560673,"twenty":10.29965,"median":17.792065,"eighty":31.631516,"marketCap":10395531933},{"date":"2024-08-02","current":16.65121,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9649725724},{"date":"2024-08-09","current":16.385204,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9495569856},{"date":"2024-08-16","current":17.08446,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9900803545},{"date":"2024-08-23","current":17.691709,"twenty":10.242036,"median":17.773983,"eighty":31.996153,"marketCap":10252717011},{"date":"2024-08-30","current":18.004534,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10434005767},{"date":"2024-09-06","current":17.710111,"twenty":10.242036,"median":17.794499,"eighty":31.996153,"marketCap":10263381056},{"date":"2024-09-13","current":17.441975,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10107990694},{"date":"2024-09-20","current":16.182788,"twenty":10.242036,"median":17.799367,"eighty":31.996153,"marketCap":9378265367},{"date":"2024-09-27","current":18.199064,"twenty":10.242036,"median":17.804904,"eighty":31.996153,"marketCap":10546739951},{"date":"2024-10-04","current":17.121263,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":9922131633},{"date":"2024-10-11","current":17.631247,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":10217678008},{"date":"2024-10-18","current":16.298454,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9445296504},{"date":"2024-10-25","current":14.966564,"twenty":10.242036,"median":17.75917,"eighty":31.996153,"marketCap":9388929411},{"date":"2024-10-31","current":14.951993,"twenty":10.242036,"median":17.715166,"eighty":31.996153,"marketCap":9379788802},{"date":"2024-11-08","current":15.327583,"twenty":10.242036,"median":17.699106,"eighty":32.0518,"marketCap":9615406425},{"date":"2024-11-15","current":14.817385,"twenty":10.242036,"median":17.667508,"eighty":32.0518,"marketCap":9295345793},{"date":"2024-11-22","current":14.682616,"twenty":10.242036,"median":17.627659,"eighty":32.0518,"marketCap":9210801475},{"date":"2024-11-29","current":15.358868,"twenty":10.242036,"median":17.599702,"eighty":32.0518,"marketCap":9635032784},{"date":"2024-12-06","current":16.915933,"twenty":10.242036,"median":17.581284,"eighty":32.0518,"marketCap":10611821598},{"date":"2024-12-13","current":16.870208,"twenty":10.242036,"median":17.537485,"eighty":32.0518,"marketCap":10583136919},{"date":"2024-12-20","current":15.953296,"twenty":10.242036,"median":17.495472,"eighty":32.0518,"marketCap":10007933614},{"date":"2024-12-27","current":16.345571,"twenty":10.242036,"median":17.467518,"eighty":32.0518,"marketCap":10254017968},{"date":"2025-01-03","current":16.193956,"twenty":10.242036,"median":17.441975,"eighty":32.0518,"marketCap":10158905610},{"date":"2025-01-10","current":16.680087,"twenty":10.242036,"median":17.420957,"eighty":32.107447,"marketCap":10463869042},{"date":"2025-01-17","current":16.687307,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":10468398202},{"date":"2025-01-24","current":18.19624,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11414992617},{"date":"2025-01-31","current":18.829174,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11812048967},{"date":"2025-02-07","current":17.853042,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":11416502337},{"date":"2025-02-14","current":15.180515,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9707499342},{"date":"2025-02-21","current":15.496874,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9909801817},{"date":"2025-02-28","current":14.351843,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9177587636},{"date":"2025-03-07","current":13.784696,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8814913508},{"date":"2025-03-14","current":13.072339,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8359381719},{"date":"2025-03-21","current":13.165763,"twenty":10.328014,"median":17.392123,"eighty":32.109645,"marketCap":8419123593},{"date":"2025-03-28","current":13.499753,"twenty":10.483129,"median":17.392123,"eighty":32.109645,"marketCap":8632700793},{"date":"2025-04-04","current":11.435085,"twenty":10.651097,"median":17.392123,"eighty":32.109645,"marketCap":7312405377},{"date":"2025-04-11","current":11.526174,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":7370653704},{"date":"2025-04-17","current":10.909576,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":6976357336},{"date":"2025-04-25","current":11.960778,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":7598502648},{"date":"2025-05-02","current":11.30695,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":7183135896},{"date":"2025-05-09","current":14.473201,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9194607693},{"date":"2025-05-16","current":14.62156,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9288857658},{"date":"2025-05-23","current":14.61214,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9282873533},{"date":"2025-05-30","current":14.60743,"twenty":10.620257,"median":17.386078,"eighty":32.109645,"marketCap":9279881471},{"date":"2025-06-06","current":14.633334,"twenty":10.620257,"median":17.355225,"eighty":32.109645,"marketCap":9296337814},{"date":"2025-06-13","current":14.765209,"twenty":10.620257,"median":17.344256,"eighty":32.109645,"marketCap":9380115561},{"date":"2025-06-20","current":14.703981,"twenty":10.618217,"median":17.337696,"eighty":32.111844,"marketCap":9341218750},{"date":"2025-06-27","current":14.795822,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9399563966},{"date":"2025-07-03","current":14.906502,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9469877432},{"date":"2025-07-11","current":14.871179,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9447436964},{"date":"2025-07-18","current":14.84763,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9432476652}],"updateTime":1753155345761}}}