US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Skechers USA

46.78

-0.8500-1.78%

Pre-market: 47.020.2400+0.51%06:17 EDT

Volume:2.95M

Turnover:136.35M

Market Cap:6.99B

PE:11.25

High:47.27

Open:47.03

Low:45.21

Close:47.63

Loading ...

Overview Company News Filings

Footballer Niccolò Pisilli Joins Team Skechers

Q4 Earnings Outperformers: Steven Madden (NASDAQ:SHOO) And The Rest Of The Footwear Stocks

DECK Sees Sustained Success Through Market Expansion & Innovation

Skechers Demand for Products Remains 'Robust' as Sales, Earnings Expected to Grow 'Much Faster', UBS Says

MT Newswires Live

Stifel Nicolaus Keeps Their Buy Rating on Skechers USA (SKX)

Skechers to Present at the UBS Global Consumer and Retail Conference on March 12th

Skechers general counsel Paccione sells 10,994 class A shares

Skechers U.S.A Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Deckers Trades at a Premium: Should You Restrain Buying the Stock?

NIKE Stock Rises 5.8% YTD on Effective Plans: Right Time to Invest?

Skechers Concept Store Opens on Milan’s Corso Buenos Aires

Danish Footballer Matt O’Riley Joins Team Skechers

Skechers U.S.A., Inc. (NYSE:SKX) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

Skechers to Present at the Raymond James Institutional Investor Conference on March 4th

Stanley Druckenmiller bought Tesla and these tech stocks last quarter

Crocs (CROX) Q4 Earnings Report Preview: What To Look For

Top Research Reports for Procter & Gamble, Boston Scientific & ConocoPhillips

At US$66.03, Is Skechers U.S.A., Inc. (NYSE:SKX) Worth Looking At Closely?

Simply Wall St.

Don't Overlook Skechers (SKX) International Revenue Trends While Assessing the Stock

Skechers Is Maintained at Overweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SKX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","market":"US","secType":"STK","nameCN":"Skechers USA","latestPrice":46.78,"timestamp":1745265600000,"preClose":47.63,"halted":0,"volume":2952513,"hourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":46.78,"latestTime":"06:17 EDT","volume":64,"amount":3009.47008,"timestamp":1745317061344},"delay":0,"floatShares":129141320,"shares":149354685,"eps":4.16,"marketStatus":"Pre-Mkt","change":-0.85,"latestTime":"04-22 07:25:28 EDT","open":47.03,"high":47.265,"low":45.21,"amount":136347581.79234,"amplitude":0.043145,"askPrice":52.66,"askSize":100,"bidPrice":45.14,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.16,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":928900800000,"exchange":"NYSE","adjPreClose":46.78,"preHourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":46.78,"latestTime":"06:17 EDT","volume":64,"amount":3009.47008,"timestamp":1745317061344},"postHourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"18:37 EDT","volume":134382,"amount":6286383.03,"timestamp":1745275038149},"volumeRatio":0.8729998780818683,"impliedVol":0.7032,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","floatShares":129141320,"roa":"7.06%","roe":"15.83%","lyrEps":4.211534,"volumeRatio":0.8729998780818683,"shares":149354685,"dividePrice":0,"high":47.265,"amplitude":0.043145,"preClose":47.63,"low":45.21,"week52Low":44.5,"pbRate":"1.63","psRate":"0.78","week52High":78.85,"institutionHeld":0.8896,"latestPrice":46.78,"committee":-0.941748,"eps":4.16,"divideRate":0,"volume":2952513,"delay":0,"ttmEps":4.16,"open":47.03,"prevYearClose":67.24,"prevWeekClose":47.63,"prevMonthClose":56.78,"prevQuarterClose":56.78,"fiveDayClose":49.47,"twentyDayClose":56.08,"sixtyDayClose":75.61,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520348471","title":"Footballer Niccolò Pisilli Joins Team Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520348471","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520348471?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:00","pubTimestamp":1742457600,"startTime":"0","endTime":"0","summary":"AS Roma midfielder Niccolò Pisilli signs with Skechers and now competes in Skechers SKX_1.5 Elite boots.Skechers Football releases the new Electrum Pack, now available with the SKX_1.5 and Skechers Razor boots.AS Roma and Italian National Team Midfielder Competing in Skechers Football boots. \"Skechers has the most comfortable football boots on the pitch, and they provide the performance and stability required for my style of play,\" said Niccolò Pisilli. \"It’s an honor to be the face of Skechers Football here in Italy and to represent the brand during all my matches. I look forward to helping build awareness about the comfort and innovation of Skechers Football. There’s nothing like it.\". The Skechers Football range spans three Elite styles for men and women including the new Electrum Pack. The Skechers Razor is a lightweight speed boot with an explosive track-inspired design to maximize acceleration and energy return. It features a carbon-infused soleplate for responsive power and agil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/footballer-niccol-pisilli-joins-team-080000852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI","BK4585","BK4120","SKX","BK4588","BK4146","BK4558"],"gpt_icon":0},{"id":"2520485905","title":"Q4 Earnings Outperformers: Steven Madden (NASDAQ:SHOO) And The Rest Of The Footwear Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485905","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485905?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:02","pubTimestamp":1742202148,"startTime":"0","endTime":"0","summary":"Looking back on footwear stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Steven Madden  and its peers.Before the advent of the internet, styles changed, but consumers mainly bought shoes by visiting local brick-and-mortar shoe, department, and specialty stores. Today, not only do styles change more frequently as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some footwear companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 7 footwear stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was 0.5% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 24% since the latest earnings results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-steven-madden-090228378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","SHOO","WWW","NDAQ","NKE","GCO","SKX",".IXIC"],"gpt_icon":1},{"id":"2519333110","title":"DECK Sees Sustained Success Through Market Expansion & Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333110?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:03","pubTimestamp":1741968180,"startTime":"0","endTime":"0","summary":"DECK continues to strengthen its brand portfolio through innovative product development, optimized distribution and global expansion. The growing popularity of UGG and HOKA, combined with a diversified product mix, has driven strong financial results, including record-breaking sales in the third quarter of fiscal 2025.UGG maintains its dominance in the premium lifestyle footwear market, while HOKA is rapidly gaining traction in high-performance athletics. The company’s ability to sustain full-price sell-through highlights its strong brand equity and disciplined inventory management. In the fiscal third quarter, HOKA and UGG achieved impressive year-over-year sales growth of 23.7% and 16.1%, respectively, reinforcing Deckers’ position in the footwear industry.A key driver of DECK's success is the rapid expansion of its DTC business, which enhances brand control, improves customer engagement and drives higher-margin sales. DTC net sales rose 17.9% year over year to $1.01 billion in the f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deck-sees-sustained-success-market-160300560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BK4094","URBN","ANF","SKX","BK4567","BK4190","BK4588","DTC","LU0266013472.USD","BK4558","BK4146","BK4585"],"gpt_icon":0},{"id":"2519535488","title":"Skechers Demand for Products Remains 'Robust' as Sales, Earnings Expected to Grow 'Much Faster', UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519535488","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519535488?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:51","pubTimestamp":1741877489,"startTime":"0","endTime":"0","summary":"Skechers U.S.A  demand for its products remains \"robust\" as sales and earnings will rise \"much faster\" than the market anticipates, UBS said in a Wednesday note.The company's China business should also \"improve\" as the year moves ahead, while Q1 is also progressing according to Skechers' expectations, analysts led by Jay Sole wrote.Skechers' management also highlighted that Europe continues to be a \"strong\" market for its operations, the analysts said.UBS expects the footwear brand to report Q1 earnings of $1.15 per share.UBS maintained its buy rating and $90 price target on the footwear brand's stock.Price: 55.42, Change: -0.98, Percent Change: -1.75","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKX"],"gpt_icon":0},{"id":"2518240317","title":"Stifel Nicolaus Keeps Their Buy Rating on Skechers USA (SKX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240317?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:35","pubTimestamp":1741606538,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Jim Duffy reiterated a Buy rating on Skechers USA (SKX – Research Report) today and set a price target of $80.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-skechers-usa-skx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-skechers-usa-skx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKX","SF"],"gpt_icon":0},{"id":"2517176869","title":"Skechers to Present at the UBS Global Consumer and Retail Conference on March 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176869","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176869?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 05, 2025----Skechers USA, Inc.  , The Comfort Technology Company and a global footwear leader, today announced that John Vandemore, Chief Financial Officer, will participate in a fireside chat at the UBS Global Consumer and Retail Conference in New York City on Wednesday, March 12, 2025, at 5:00 a.m. PT / 8:00 a.m. ET.Skechers, The Comfort Technology Company based in Southern California, designs, develops and markets a diverse range of lifestyle and performance footwear, apparel and accessories for men, women and children. The Company’s collections are available in approximately 180 countries and territories through third-party retailers, marketplaces, skechers.com, and approximately 5,300 Skechers retail stores. A Fortune 500 company, Skechers manages its international business through a network of wholly-owned subsidiaries, joint venture partners, and distributors. For more information, please visit about.skechers.com and follow us on Facebook, Instagram and TikTok","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-present-ubs-global-consumer-140000513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GACQ","BK4146","SKX","BK4585","BK4588","BK4558"],"gpt_icon":0},{"id":"2517985680","title":"Skechers general counsel Paccione sells 10,994 class A shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985680","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985680?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:15","pubTimestamp":1741119348,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Skechers (SKX) general counsel Phillip Paccione disclosed the sale of 10,994 class A common shares of the company on March ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skechers-general-counsel-paccione-sells-10994-class-a-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skechers-general-counsel-paccione-sells-10994-class-a-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","BK4585","BK4558","BK4588","SKX"],"gpt_icon":0},{"id":"2516621182","title":"Skechers U.S.A Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621182","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621182?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:23","pubTimestamp":1741083794,"startTime":"0","endTime":"0","summary":"Profit margin: 7.1% . The increase in margin was driven by higher revenue.NYSE:SKX Earnings and Revenue Growth March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.2%.Looking ahead, revenue is forecast to grow 8.1% p.a. on average during the next 3 years, compared to a 5.4% growth forecast for the Luxury industry in the US.The company's shares are down 5.2% from a week ago.Our analysis of Skechers U.S.A based on 6 different valuation metrics shows it might be undervalued. To explore our complete evaluation click here and get an understanding of what analysts are thinking about the company's future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-u-full-2024-earnings-102314213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKX"],"gpt_icon":0},{"id":"2516455659","title":"Deckers Trades at a Premium: Should You Restrain Buying the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516455659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516455659?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:06","pubTimestamp":1741017960,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation DECK is currently trading at a forward 12-month price-to-sales (P/S) multiple of 3.91X, which positions it at a premium compared with the Zacks Retail-Apparel and Shoes industry’s average of 1.61X and the Retail-Wholesale sector’s 1.63X. The stock is also trading above its median P/S level of 3.24 observed over the past five years. The valuation does suggest that Deckers is overvalued.Despite the recent dip in the stock price, Deckers — designer, marketer and seller of footwear, apparel and accessories — continues to trade at a premium. Closing Friday’s trading session at $139.36, DECK shares have dropped 17.8% in the past month compared with the industry’s 9.4% decline.The stock’s recent decline reflects revenue slowdown amid inventory constraints, particularly for UGG, and potential gross margin pressure in the fourth quarter. Nonetheless, barring short-term hiccups, DECK's strong fundamentals positioned it for long-term success.DECK’s Strong Brand Perform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-trades-premium-restrain-buying-160600544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4094","BK4146","LU1559883803.SGD","BK4558","BOOT","URBN","BK4588","LU0266013472.USD","DECK","SKX","BK4585","LU0566484027.USD","BK4190","DTC"],"gpt_icon":0},{"id":"2516055083","title":"NIKE Stock Rises 5.8% YTD on Effective Plans: Right Time to Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516055083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516055083?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:42","pubTimestamp":1740764520,"startTime":"0","endTime":"0","summary":"At the current share price of $80.02, NIKE trades close to its 52-week low mark of $68.62. The stock price reflects an 16.6% premium to the company’s recent 52-week low. Meanwhile, the NKE stock’s price reflects a 23% discount from its 52-week high of $103.94. NIKE trades above its 50 and 200-day moving averages, indicating a bullish sentiment.NIKE Stock Trades Above 50-Day & 200-Day Moving Averages. What’s Behind NKE Stock’s Recovery?NIKE has long been a dominant force in the Shoes and Retail Apparel industry. Has NIKE’s comeback been fueled by CEO Elliot Hill’s strategies?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-stock-rises-5-8-174200289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4533","BK4588","BK4202","BK4585","SKX","NKE","LULU","ADDYY","LU1303367103.USD","BK4146","LU0823411888.USD","LU1496350502.SGD","BK4566","LU0786609619.USD","BK4534","BK4581","BK4558","LU2098885051.SGD","BK4504"],"gpt_icon":1},{"id":"2514582942","title":"Skechers Concept Store Opens on Milan’s Corso Buenos Aires","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582942","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582942?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:00","pubTimestamp":1740643200,"startTime":"0","endTime":"0","summary":"Skechers has expanded its retail presence in Italy with its new concept store on Milan’s Corso Buenos Aires, the city’s premier High Street for shopping. . The new Skechers store offers the global brand’s extensive footwear, apparel and accessory collections including its popular Skechers Hands Free Slip-ins designs, comfort technologies and Skechers Performance product for every skill level. . The Company brings its signature comfort technologies to one of Europe’s longest and most renowned shopping streets. Skechers’ extensive offering is enhanced with the Company’s comfort innovations and game-changing performance product for every skill level—including its Skechers Hands Free Slip-ins Technology, Massage Fit Technology, Skechers Arch Fit Technology, Skechers Max Cushioning Technology, Skechers Hyper Burst Technology, Skechers Performance Fit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-concept-store-opens-milan-080000474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKX","BK4588","BK4146","BK4585","BK4558"],"gpt_icon":0},{"id":"2514888376","title":"Danish Footballer Matt O’Riley Joins Team Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888376","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888376?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:00","pubTimestamp":1740556800,"startTime":"0","endTime":"0","summary":"Brighton & Hove Albion midfielder Matt O’Riley signs with Skechers and now competes in Skechers Razor 1.5 Elite FG boots . COPENHAGEN, Denmark, February 26, 2025----Skechers brings more strength to the pitch by adding the first Danish footballer to its team with Matt O’Riley—creative all-round midfielder for the Danish National Team and Premier League team Brighton & Hove Albion. Known for his technical ability and vision, O’Riley is already competing in the Skechers Razor 1.5 Elite—the lightweight speed boot for players who want amazing fit, feel, and touch on the pitch. He will also appear as the face of Skechers Football in multiplatform marketing campaigns in Denmark.\"While adjusting to my new challenge of the Premier League at the start of this season, I discovered that Skechers has the most comfortable and high-performance boots with the stability I need for my game,\" said Matt O’Riley. \"I'm really excited to showcase Skechers Football to fans in Denmark while representing the br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danish-footballer-matt-o-riley-080000727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4120","TISI","BK4558","BK4146","BK4588","SKX"],"gpt_icon":0},{"id":"2514043650","title":"Skechers U.S.A., Inc. (NYSE:SKX) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043650","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043650?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:04","pubTimestamp":1740510272,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Skechers U.S.A's  recent performance, when its stock has declined 19% over the past month. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Particularly, we will be paying attention to Skechers U.S.A's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. Skechers U.S.A doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into the business. This definitely contributes to the decent earnings growth number that we discussed above.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-u-inc-nyse-skx-190432629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","BK4146","BK4588","BK4585","SKX","NYSE"],"gpt_icon":0},{"id":"2514973090","title":"Skechers to Present at the Raymond James Institutional Investor Conference on March 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514973090","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514973090?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 25, 2025----Skechers USA, Inc.  , The Comfort Technology Company and a global footwear leader, today announced that John Vandemore, Chief Financial Officer, will participate in a fireside chat at the Raymond James Institutional Investor Conference in Orlando, FL on Tuesday, March 4, 2025, at 4:30 a.m. PT / 7:30 a.m. ET.Skechers, The Comfort Technology Company based in Southern California, designs, develops and markets a diverse range of lifestyle and performance footwear, apparel and accessories for men, women and children. The Company’s collections are available in approximately 180 countries and territories through third-party retailers, marketplaces, skechers.com, and approximately 5,300 Skechers retail stores. A Fortune 500 company, Skechers manages its international business through a network of wholly-owned subsidiaries, joint venture partners, and distributors. For more information, please visit about.skechers.com and follow us on Facebook, Instagram and Ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-present-raymond-james-institutional-140000844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","BK4585","IE00B64PRP62.GBP","LU1363072403.SGD","IE00BGHQF748.EUR","BK4127","LU0971096721.USD","BK4146","LU1804176565.USD","SKX","LU2265009873.SGD","IE00B3QW5Z07.USD","RJF","BK4588"],"gpt_icon":0},{"id":"2512892163","title":"Stanley Druckenmiller bought Tesla and these tech stocks last quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2512892163","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512892163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:27","pubTimestamp":1739809620,"startTime":"0","endTime":"0","summary":"Closely followed investor Stanley Druckenmiller increased exposure to some big technology companies in the final quarter of 2024, taking new positions in Alphabet and Amazon.com, as well as EV maker Tesla.The largest holding of his Duquesne Family Office remains Natera , with a stake representing just over 15% of its portfolio in the clinical genetic-testing company it has owned since 2022, according to 13-F regulatory filings tracked by WhaleWisdom.com. After having surged 152% in 2024, the stock is up 9.5% so far this year.Druckenmiller wasn't the only big investor to pick up Tesla shares last quarter, with hedge-fund giant Bridgewater also buying into the Elon Musk car company, which rose 62% last year thanks to a postelection rally, when Musk emerged as a free-spending and vocal backer of Republican candidate Donald Trump.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","TSLL","LU1564329461.SGD","SG9999014567.USD","LU1221951129.SGD","LU0072461881.USD","IE00BJJMRZ35.SGD","BK4559","LU0323591593.USD","LU1064131342.USD","IE00BDRTCR15.USD","LU0444973449.USD","LU2473716301.USD","LU2552382058.USD","LU0006306889.USD","LU0234570918.USD","LU0985320562.USD","UAL","LU1003077747.HKD","AVGO","STX","TSLA","LU0203202063.USD","LU2237443622.USD","GOOG","LU2095319765.USD","IE00B775H168.HKD","LLY","TSYW.SI","TEVA","LU0310799852.SGD","LU0466842654.USD","BK4553","USJW.SI","GOOGL","SKX","DAL","USAW.SI","LU1291159041.SGD","BK4599","WBD","LU1116320901.HKD","LU0788109477.HKD","SG9999015358.SGD","NTRA","LU1914381329.SGD","MSFT","AMZN","LU1035775433.USD"],"gpt_icon":1},{"id":"2510374117","title":"Crocs (CROX) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374117","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374117?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:06","pubTimestamp":1739365597,"startTime":"0","endTime":"0","summary":"Footwear company Crocs  will be reporting earnings tomorrow before the bell. Here’s what to look for.Crocs beat analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $1.06 billion, up 1.6% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ constant currency revenue estimates but EPS guidance for next quarter missing analysts’ expectations significantly.This quarter, analysts are expecting Crocs’s revenue to be flat year on year at $962.6 million, slowing from the 1.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.26 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-crox-q4-earnings-report-130637425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX","DECK","SKX"],"gpt_icon":1},{"id":"2510814855","title":"Top Research Reports for Procter & Gamble, Boston Scientific & ConocoPhillips","url":"https://stock-news.laohu8.com/highlight/detail?id=2510814855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510814855?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:51","pubTimestamp":1739224260,"startTime":"0","endTime":"0","summary":"Monday, February 10, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Procter & Gamble Co. , Boston Scientific Corp.  and ConocoPhillips , as well as a micro-cap stock, Kewaunee Scientific Corp. . The Zacks microcap research is unique, as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-procter-gamble-215100957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJT1NW94.SGD","BERY","EXPE","LU1066051498.USD","LU0234570918.USD","LU0648000940.SGD","IE0008368304.USD","BK4126","BK4535","LU1914381329.SGD","IE00BFTCPJ56.SGD","LU1989771016.USD","SG9999014575.USD","KEQU","BK4018","LUV","LU1023059063.AUD","LU0094547139.USD","SG9999015341.SGD","PLAY","IE00B2Q91V27.USD","PLXS","LU2491049909.HKD","CFR","LU2242649171.HKD","LU0061475181.USD","LU0417517546.SGD","LU0368265418.SGD","LU0187121727.USD","LU0456854461.SGD","BK4106","LU0048584097.USD","LU0114720955.EUR","MDU","IE00B2B36J28.USD","BK4534","LU1868836591.USD","MKL","IE00B19Z4B17.USD","LU2552382058.USD","IQV","SG9999014559.SGD","BSX","LGF.A","PG","CRS","SKX","COP","SG9999002232.USD"],"gpt_icon":1},{"id":"2510089213","title":"At US$66.03, Is Skechers U.S.A., Inc. (NYSE:SKX) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510089213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510089213?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:35","pubTimestamp":1739208939,"startTime":"0","endTime":"0","summary":"Skechers U.S.A., Inc. ( NYSE:SKX ), might not be a large cap stock, but it saw a double-digit share price rise of over...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/399462-main-header/1585189549564","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/399462-main-header/1585189549564"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-skx/skechers-usa/news/at-us6603-is-skechers-usa-inc-nyseskx-worth-looking-at-close","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4558","BK4146","BK4585","BK4588","SKX"],"gpt_icon":0},{"id":"2510862962","title":"Don't Overlook Skechers (SKX) International Revenue Trends While Assessing the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862962?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:15","pubTimestamp":1739196924,"startTime":"0","endTime":"0","summary":"Did you analyze how Skechers  fared in its international operations for the quarter ending December 2024?Given the widespread global presence of this shoe company, scrutinizing the trends in international revenues becomes imperative to assess its financial strength and future growth possibilities.The global economy today is deeply interlinked, making a company's engagement with international markets a critical factor in determining its financial success and growth path. It has become essential for investors to comprehend how much a company relies on these foreign markets, as this understanding reveals the firm's potential for consistent earnings, its capacity to harness different economic cycles, and its overall growth prospects.Revenue Projections for Overseas Markets Wall Street analysts expect Skechers to report $2.41 billion in total revenue for the current fiscal quarter, indicating an increase of 7.1% from the year-ago quarter. Europe, Middle East & Africa and Asia Pacific are ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-overlook-skechers-skx-international-141524555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKX"],"gpt_icon":0},{"id":"2510485730","title":"Skechers Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485730?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:40","pubTimestamp":1739194800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 08:40 ET (13:40 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKX\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SKX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"SKX","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-10-24","symbol":"SKX","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"SKX","fiscalQuarterEnding":"2024/06","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-04-25","symbol":"SKX","fiscalQuarterEnding":"2024/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKX","date":"2025-04-17","current":10.909576,"percent":0.204898,"low":6.882449,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"high":71.981317,"avg":22.123081,"sd":15.225496,"marketCap":6976357336},"quantilePoints":[{"date":"2020-04-24","current":14.073786,"twenty":16.74719,"median":20.038166,"eighty":34.767003,"marketCap":4037811481},{"date":"2020-05-01","current":15.002876,"twenty":16.691232,"median":19.95532,"eighty":34.672502,"marketCap":4304370130},{"date":"2020-05-08","current":15.395136,"twenty":16.64254,"median":19.81469,"eighty":34.404079,"marketCap":4416910708},{"date":"2020-05-15","current":13.696173,"twenty":16.600878,"median":19.641247,"eighty":34.040481,"marketCap":3929473062},{"date":"2020-05-22","current":16.093415,"twenty":16.545772,"median":19.547025,"eighty":33.817155,"marketCap":4617249157},{"date":"2020-05-29","current":17.220559,"twenty":16.545772,"median":19.519369,"eighty":33.743194,"marketCap":4940630120},{"date":"2020-06-05","current":19.52983,"twenty":16.545772,"median":19.489628,"eighty":33.241591,"marketCap":5603166726},{"date":"2020-06-12","current":17.495472,"twenty":16.545772,"median":19.406865,"eighty":32.760018,"marketCap":5019503526},{"date":"2020-06-19","current":17.105096,"twenty":16.545772,"median":19.367565,"eighty":32.462933,"marketCap":4907503290},{"date":"2020-06-26","current":16.104412,"twenty":16.542975,"median":19.339343,"eighty":32.155302,"marketCap":4620404094},{"date":"2020-07-02","current":16.626747,"twenty":16.542975,"median":19.3178,"eighty":31.873915,"marketCap":4770263564},{"date":"2020-07-10","current":15.895478,"twenty":16.529873,"median":19.229253,"eighty":31.34355,"marketCap":4560460306},{"date":"2020-07-17","current":15.565582,"twenty":16.5036,"median":19.144821,"eighty":31.040508,"marketCap":4465812219},{"date":"2020-07-24","current":33.213092,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4770263564},{"date":"2020-07-31","current":32.158708,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4618826626},{"date":"2020-08-07","current":32.107447,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4611464166},{"date":"2020-08-14","current":32.722995,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4699872928},{"date":"2020-08-21","current":31.744713,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4559366146},{"date":"2020-08-28","current":34.107979,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4898792642},{"date":"2020-09-04","current":32.668036,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4691979289},{"date":"2020-09-11","current":34.064012,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4892477731},{"date":"2020-09-18","current":33.844173,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4860903173},{"date":"2020-09-25","current":33.184657,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4766179499},{"date":"2020-10-02","current":35.448996,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5091397445},{"date":"2020-10-09","current":36.251407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5206644581},{"date":"2020-10-16","current":36.38331,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5225589315},{"date":"2020-10-23","current":37.614407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5402406839},{"date":"2020-10-30","current":47.761734,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5006146139},{"date":"2020-11-06","current":45.220488,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4739785420},{"date":"2020-11-13","current":47.799375,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5010091485},{"date":"2020-11-20","current":49.493644,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5187676283},{"date":"2020-11-27","current":51.712686,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5420265223},{"date":"2020-12-04","current":55.026257,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5767577086},{"date":"2020-12-11","current":52.792221,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5533416599},{"date":"2020-12-18","current":54.771367,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5740860789},{"date":"2020-12-24","current":54.156632,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5676427366},{"date":"2020-12-31","current":53.886748,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5648139522},{"date":"2021-01-08","current":54.981276,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5762862445},{"date":"2021-01-15","current":54.966282,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5761290898},{"date":"2021-01-22","current":54.816347,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5745575429},{"date":"2021-01-29","current":51.697693,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5418693676},{"date":"2021-02-05","current":59.393005,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5854012165},{"date":"2021-02-12","current":58.882783,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5803722664},{"date":"2021-02-19","current":58.372562,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5753433164},{"date":"2021-02-26","current":58.576233,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5773507809},{"date":"2021-03-05","current":59.184401,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5833451332},{"date":"2021-03-12","current":62.817408,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6191535013},{"date":"2021-03-19","current":66.098317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6514914549},{"date":"2021-03-26","current":67.618739,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6664773358},{"date":"2021-04-01","current":66.546442,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6559083461},{"date":"2021-04-09","current":69.091147,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6809899784},{"date":"2021-04-16","current":71.981317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7094766526},{"date":"2021-04-23","current":55.496587,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":8215492698},{"date":"2021-04-30","current":51.850279,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7675707917},{"date":"2021-05-07","current":51.963591,"twenty":16.476555,"median":19.124547,"eighty":31.240646,"marketCap":7692482226},{"date":"2021-05-14","current":50.821419,"twenty":16.476555,"median":19.124547,"eighty":31.558082,"marketCap":7523399637},{"date":"2021-05-21","current":47.824527,"twenty":16.476555,"median":19.124547,"eighty":32.118439,"marketCap":7079751740},{"date":"2021-05-28","current":49.773555,"twenty":16.476555,"median":19.124547,"eighty":32.261261,"marketCap":7368277995},{"date":"2021-06-04","current":48.610426,"twenty":16.476555,"median":19.124547,"eighty":32.591092,"marketCap":7196092972},{"date":"2021-06-11","current":52.351301,"twenty":16.476555,"median":19.124547,"eighty":32.775757,"marketCap":7749877234},{"date":"2021-06-18","current":49.27058,"twenty":16.476555,"median":19.124547,"eighty":32.960421,"marketCap":7293819606},{"date":"2021-06-25","current":52.644703,"twenty":16.476555,"median":19.124547,"eighty":33.195718,"marketCap":7793311294},{"date":"2021-07-02","current":53.084806,"twenty":16.476555,"median":19.124547,"eighty":33.395702,"marketCap":7858462383},{"date":"2021-07-09","current":51.942634,"twenty":16.476555,"median":19.124547,"eighty":33.703476,"marketCap":7689379793},{"date":"2021-07-16","current":49.364888,"twenty":16.476555,"median":19.124547,"eighty":33.944791,"marketCap":7307780554},{"date":"2021-07-23","current":23.792497,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8410695429},{"date":"2021-07-30","current":23.555538,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8326929742},{"date":"2021-08-06","current":23.76923,"twenty":16.476555,"median":19.137604,"eighty":34.090392,"marketCap":8402470498},{"date":"2021-08-13","current":23.509144,"twenty":16.476555,"median":19.225783,"eighty":34.090392,"marketCap":8310529519},{"date":"2021-08-20","current":22.213122,"twenty":16.476555,"median":19.301129,"eighty":34.090392,"marketCap":7852382945},{"date":"2021-08-27","current":22.451167,"twenty":16.476555,"median":19.332387,"eighty":34.090392,"marketCap":7936532316},{"date":"2021-09-03","current":21.613601,"twenty":16.476555,"median":19.364038,"eighty":34.090392,"marketCap":7640451197},{"date":"2021-09-10","current":20.604114,"twenty":16.476555,"median":19.39338,"eighty":34.090392,"marketCap":7283595532},{"date":"2021-09-17","current":19.934062,"twenty":16.476555,"median":19.476072,"eighty":34.090392,"marketCap":7046730636},{"date":"2021-09-24","current":19.576994,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6920506580},{"date":"2021-10-01","current":18.730612,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6621308818},{"date":"2021-10-08","current":18.501384,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6540276090},{"date":"2021-10-15","current":19.665159,"twenty":16.488836,"median":19.522228,"eighty":34.090392,"marketCap":6951673014},{"date":"2021-10-22","current":20.180923,"twenty":16.504758,"median":19.53785,"eighty":34.090392,"marketCap":7133996651},{"date":"2021-10-29","current":18.352961,"twenty":16.526334,"median":19.548795,"eighty":34.081599,"marketCap":7201004483},{"date":"2021-11-05","current":19.06499,"twenty":16.542393,"median":19.548795,"eighty":34.081599,"marketCap":7480377600},{"date":"2021-11-12","current":18.941862,"twenty":16.59323,"median":19.548795,"eighty":34.081599,"marketCap":7432066828},{"date":"2021-11-19","current":18.981581,"twenty":16.632092,"median":19.548795,"eighty":34.081599,"marketCap":7447650948},{"date":"2021-11-26","current":18.270615,"twenty":16.651016,"median":19.548795,"eighty":34.081599,"marketCap":7168695200},{"date":"2021-12-03","current":17.416663,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":6833636620},{"date":"2021-12-10","current":18.012444,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":7067398420},{"date":"2021-12-17","current":16.558738,"twenty":16.659726,"median":19.548795,"eighty":34.081599,"marketCap":6497019628},{"date":"2021-12-23","current":16.789107,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6587407524},{"date":"2021-12-31","current":17.237928,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6763508080},{"date":"2022-01-07","current":18.286503,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":7174928848},{"date":"2022-01-14","current":17.329282,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":6799351556},{"date":"2022-01-21","current":16.360145,"twenty":16.633873,"median":19.54791,"eighty":34.072805,"marketCap":6419099028},{"date":"2022-01-28","current":16.411779,"twenty":16.600878,"median":19.54791,"eighty":34.072805,"marketCap":6439358384},{"date":"2022-02-04","current":9.337824,"twenty":16.59972,"median":19.54791,"eighty":34.072805,"marketCap":6924024516},{"date":"2022-02-11","current":9.9284,"twenty":16.594173,"median":19.54791,"eighty":34.072805,"marketCap":7361938288},{"date":"2022-02-18","current":10.029281,"twenty":16.558738,"median":19.54791,"eighty":34.072805,"marketCap":7436742064},{"date":"2022-02-25","current":9.785688,"twenty":16.539221,"median":19.54791,"eighty":34.072805,"marketCap":7256116727},{"date":"2022-03-04","current":7.714806,"twenty":16.521129,"median":19.54791,"eighty":34.072805,"marketCap":5720551911},{"date":"2022-03-11","current":7.6942,"twenty":16.478695,"median":19.54791,"eighty":34.072805,"marketCap":5705272659},{"date":"2022-03-18","current":8.153709,"twenty":16.428722,"median":19.538428,"eighty":34.072805,"marketCap":6045999976},{"date":"2022-03-25","current":8.324737,"twenty":16.38597,"median":19.526943,"eighty":34.072805,"marketCap":6172817767},{"date":"2022-04-01","current":8.429827,"twenty":16.307186,"median":19.509264,"eighty":34.072805,"marketCap":6250741952},{"date":"2022-04-08","current":7.791048,"twenty":16.272894,"median":19.509264,"eighty":34.072805,"marketCap":5777085143},{"date":"2022-04-14","current":8.568624,"twenty":16.217327,"median":19.509264,"eighty":34.072805,"marketCap":6353660767},{"date":"2022-04-22","current":8.557852,"twenty":16.168157,"median":19.509264,"eighty":34.072805,"marketCap":6345672760},{"date":"2022-04-29","current":8.007314,"twenty":16.128767,"median":19.509264,"eighty":34.072805,"marketCap":6118813362},{"date":"2022-05-06","current":7.388512,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5645953438},{"date":"2022-05-13","current":7.519493,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5746042863},{"date":"2022-05-20","current":7.17021,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5479137731},{"date":"2022-05-27","current":7.787408,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5950771231},{"date":"2022-06-03","current":8.190273,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":6258622036},{"date":"2022-06-10","current":7.82313,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5978068347},{"date":"2022-06-17","current":7.237685,"twenty":16.071051,"median":19.509264,"eighty":34.072805,"marketCap":5530698950},{"date":"2022-06-24","current":7.656427,"twenty":16.049362,"median":19.513221,"eighty":34.081599,"marketCap":5850681806},{"date":"2022-07-01","current":7.003507,"twenty":15.948834,"median":19.513221,"eighty":34.081599,"marketCap":5351751191},{"date":"2022-07-08","current":7.33096,"twenty":15.914518,"median":19.513221,"eighty":34.081599,"marketCap":5601974752},{"date":"2022-07-15","current":7.287299,"twenty":15.849189,"median":19.513221,"eighty":34.081599,"marketCap":5568611610},{"date":"2022-07-22","current":7.59689,"twenty":15.738227,"median":19.513221,"eighty":34.081599,"marketCap":5805186614},{"date":"2022-07-29","current":8.026708,"twenty":15.633057,"median":19.513221,"eighty":34.081599,"marketCap":5756658408},{"date":"2022-08-05","current":8.540275,"twenty":15.500378,"median":19.513221,"eighty":34.081599,"marketCap":6124982823},{"date":"2022-08-12","current":8.731362,"twenty":15.447323,"median":19.513221,"eighty":34.081599,"marketCap":6262027951},{"date":"2022-08-19","current":8.575018,"twenty":15.420118,"median":19.513221,"eighty":34.081599,"marketCap":6149900119},{"date":"2022-08-26","current":8.364388,"twenty":15.38414,"median":19.513221,"eighty":34.081599,"marketCap":5998839012},{"date":"2022-09-02","current":8.069073,"twenty":15.256383,"median":19.513221,"eighty":34.081599,"marketCap":5787041996},{"date":"2022-09-09","current":8.266674,"twenty":15.236434,"median":19.513221,"eighty":34.081599,"marketCap":5928759117},{"date":"2022-09-16","current":7.786785,"twenty":15.183996,"median":19.513221,"eighty":34.081599,"marketCap":5584588966},{"date":"2022-09-23","current":7.365526,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5282466752},{"date":"2022-09-30","current":6.887809,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":4939853932},{"date":"2022-10-07","current":7.465412,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5354103978},{"date":"2022-10-14","current":7.534898,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5403938570},{"date":"2022-10-21","current":7.578327,"twenty":15.137129,"median":19.505306,"eighty":34.081599,"marketCap":5435085190},{"date":"2022-10-28","current":7.422484,"twenty":15.094325,"median":19.441857,"eighty":34.081599,"marketCap":5195256216},{"date":"2022-11-04","current":8.092582,"twenty":15.013903,"median":19.406865,"eighty":34.081599,"marketCap":5664281544},{"date":"2022-11-11","current":8.768441,"twenty":14.888639,"median":19.406865,"eighty":34.081599,"marketCap":6137339012},{"date":"2022-11-18","current":8.828272,"twenty":14.73614,"median":19.36942,"eighty":34.081599,"marketCap":6179216230},{"date":"2022-11-25","current":8.885886,"twenty":14.558032,"median":19.344202,"eighty":34.081599,"marketCap":6219542440},{"date":"2022-12-02","current":9.579472,"twenty":14.373571,"median":19.291218,"eighty":34.081599,"marketCap":6705007973},{"date":"2022-12-09","current":9.362311,"twenty":14.072881,"median":19.17717,"eighty":34.081599,"marketCap":6553009180},{"date":"2022-12-16","current":9.103047,"twenty":13.467842,"median":19.088105,"eighty":34.081599,"marketCap":6371541233},{"date":"2022-12-23","current":9.306913,"twenty":12.06463,"median":19.027165,"eighty":34.081599,"marketCap":6514233978},{"date":"2022-12-30","current":9.295833,"twenty":11.613081,"median":19.006165,"eighty":34.081599,"marketCap":6506478937},{"date":"2023-01-06","current":9.880839,"twenty":11.378955,"median":18.973637,"eighty":34.081599,"marketCap":6915945073},{"date":"2023-01-13","current":10.317378,"twenty":11.126826,"median":18.913204,"eighty":34.081599,"marketCap":7221493667},{"date":"2023-01-20","current":10.330673,"twenty":10.655964,"median":18.898171,"eighty":34.081599,"marketCap":7230799715},{"date":"2023-01-27","current":10.521243,"twenty":10.535249,"median":18.842565,"eighty":34.081599,"marketCap":7364186411},{"date":"2023-02-03","current":18.577437,"twenty":10.535249,"median":18.771071,"eighty":34.081599,"marketCap":6929904146},{"date":"2023-02-10","current":18.203227,"twenty":10.535249,"median":18.714647,"eighty":34.054185,"marketCap":6790313418},{"date":"2023-02-17","current":18.594068,"twenty":10.535249,"median":18.69903,"eighty":33.770477,"marketCap":6936108178},{"date":"2023-02-24","current":18.244806,"twenty":10.535249,"median":18.628715,"eighty":33.407013,"marketCap":6805823498},{"date":"2023-03-03","current":19.094709,"twenty":10.535249,"median":18.619958,"eighty":33.207092,"marketCap":7122861163},{"date":"2023-03-10","current":17.891663,"twenty":10.535249,"median":18.595902,"eighty":33.021976,"marketCap":6674091405},{"date":"2023-03-17","current":18.49943,"twenty":10.535249,"median":18.549918,"eighty":32.822424,"marketCap":6900805539},{"date":"2023-03-24","current":18.695081,"twenty":10.535249,"median":18.535858,"eighty":32.630663,"marketCap":6973788856},{"date":"2023-03-31","current":19.781569,"twenty":10.539918,"median":18.539639,"eighty":32.279523,"marketCap":7379079190},{"date":"2023-04-06","current":19.277872,"twenty":10.535249,"median":18.535858,"eighty":32.154332,"marketCap":7191185970},{"date":"2023-04-14","current":20.197848,"twenty":10.530581,"median":18.533067,"eighty":31.699434,"marketCap":7534362843},{"date":"2023-04-21","current":20.809778,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7762629813},{"date":"2023-04-28","current":19.233436,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7928945552},{"date":"2023-05-05","current":20.043346,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8262829363},{"date":"2023-05-12","current":19.705496,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8123551117},{"date":"2023-05-19","current":20.276017,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8358747264},{"date":"2023-05-26","current":19.393961,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7995121642},{"date":"2023-06-02","current":18.932289,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7804798445},{"date":"2023-06-09","current":20.122126,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8295306198},{"date":"2023-06-16","current":19.73177,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8134382518},{"date":"2023-06-23","current":19.333906,"twenty":10.406901,"median":18.52857,"eighty":30.141058,"marketCap":7970364153},{"date":"2023-06-30","current":18.891002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":7787777671},{"date":"2023-07-07","current":19.686728,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8115814402},{"date":"2023-07-14","current":19.713002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8126645803},{"date":"2023-07-21","current":19.987003,"twenty":10.368787,"median":18.520047,"eighty":30.242972,"marketCap":8239601847},{"date":"2023-07-28","current":16.663338,"twenty":10.330673,"median":18.507756,"eighty":31.433819,"marketCap":7908470430},{"date":"2023-08-04","current":17.762056,"twenty":10.330673,"median":18.477153,"eighty":31.433819,"marketCap":8429925045},{"date":"2023-08-11","current":17.826273,"twenty":10.330673,"median":18.457803,"eighty":31.433819,"marketCap":8460402874},{"date":"2023-08-18","current":16.65242,"twenty":10.330673,"median":18.427499,"eighty":31.433819,"marketCap":7903288363},{"date":"2023-08-25","current":15.807897,"twenty":10.330673,"median":18.377511,"eighty":31.433819,"marketCap":7502475422},{"date":"2023-09-01","current":16.404606,"twenty":10.328014,"median":18.337381,"eighty":31.436641,"marketCap":7785675299},{"date":"2023-09-08","current":16.065493,"twenty":10.328014,"median":18.282629,"eighty":31.436641,"marketCap":7624731107},{"date":"2023-09-15","current":15.468784,"twenty":10.328014,"median":18.259871,"eighty":31.436641,"marketCap":7341531230},{"date":"2023-09-22","current":15.586169,"twenty":10.325355,"median":18.226741,"eighty":31.439464,"marketCap":7397242681},{"date":"2023-09-29","current":15.605733,"twenty":10.325355,"median":18.175174,"eighty":31.439464,"marketCap":7406527923},{"date":"2023-10-06","current":15.641601,"twenty":10.325355,"median":18.120688,"eighty":31.439464,"marketCap":7423550867},{"date":"2023-10-13","current":15.801376,"twenty":10.325355,"median":18.103609,"eighty":31.439464,"marketCap":7499380342},{"date":"2023-10-20","current":15.905718,"twenty":10.325355,"median":18.050797,"eighty":31.439464,"marketCap":7548901632},{"date":"2023-10-27","current":13.553566,"twenty":10.317378,"median":18.035283,"eighty":31.447931,"marketCap":7239393570},{"date":"2023-11-03","current":13.660767,"twenty":10.317378,"median":17.993727,"eighty":31.447931,"marketCap":7296652561},{"date":"2023-11-10","current":14.310376,"twenty":10.317378,"median":17.967572,"eighty":31.447931,"marketCap":7643629944},{"date":"2023-11-17","current":14.878294,"twenty":10.317378,"median":17.925589,"eighty":31.447931,"marketCap":7946973035},{"date":"2023-11-24","current":16.14674,"twenty":10.317378,"median":17.886462,"eighty":31.447931,"marketCap":8624490596},{"date":"2023-12-01","current":16.982761,"twenty":10.317378,"median":17.864837,"eighty":31.447931,"marketCap":9071036262},{"date":"2023-12-08","current":17.222036,"twenty":10.320037,"median":17.85048,"eighty":31.445109,"marketCap":9198840711},{"date":"2023-12-15","current":18.046526,"twenty":10.320037,"median":17.826273,"eighty":31.445109,"marketCap":9639227126},{"date":"2023-12-22","current":18.395349,"twenty":10.320037,"median":17.825766,"eighty":31.445109,"marketCap":9825544455},{"date":"2023-12-29","current":18.034995,"twenty":10.317378,"median":17.819902,"eighty":31.447931,"marketCap":9633067875},{"date":"2024-01-05","current":17.392123,"twenty":10.313832,"median":17.796933,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-01-12","current":18.340575,"twenty":10.313832,"median":17.792368,"eighty":31.484648,"marketCap":9796288015},{"date":"2024-01-19","current":18.470302,"twenty":10.310287,"median":17.792217,"eighty":31.521365,"marketCap":9865579584},{"date":"2024-01-26","current":17.844728,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9531440241},{"date":"2024-02-02","current":18.334809,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9793208390},{"date":"2024-02-09","current":16.354544,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":8926293874},{"date":"2024-02-16","current":17.020349,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-02-23","current":16.752335,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9143407456},{"date":"2024-03-01","current":17.437888,"twenty":10.317378,"median":17.761948,"eighty":31.447931,"marketCap":9517581927},{"date":"2024-03-08","current":17.16984,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9371281556},{"date":"2024-03-15","current":17.248472,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9414198776},{"date":"2024-03-22","current":17.282171,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9432591870},{"date":"2024-03-28","current":17.091208,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9328364335},{"date":"2024-04-05","current":16.310506,"twenty":10.313832,"median":17.714963,"eighty":31.484648,"marketCap":8902257650},{"date":"2024-04-12","current":16.340312,"twenty":10.313832,"median":17.66976,"eighty":31.484648,"marketCap":8918525962},{"date":"2024-04-19","current":16.265934,"twenty":10.313832,"median":17.658947,"eighty":31.484648,"marketCap":8877930430},{"date":"2024-04-26","current":15.51402,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":9183958282},{"date":"2024-05-03","current":17.426237,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10315949060},{"date":"2024-05-10","current":17.537485,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10381805438},{"date":"2024-05-17","current":17.58386,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10409258427},{"date":"2024-05-24","current":17.359714,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10276568979},{"date":"2024-05-31","current":18.142937,"twenty":10.317378,"median":17.670759,"eighty":31.447931,"marketCap":10740219464},{"date":"2024-06-07","current":18.305249,"twenty":10.317378,"median":17.72363,"eighty":31.447931,"marketCap":10836304927},{"date":"2024-06-14","current":19.000875,"twenty":10.313832,"median":17.76184,"eighty":31.484648,"marketCap":11248099766},{"date":"2024-06-21","current":18.828257,"twenty":10.310287,"median":17.779896,"eighty":31.521365,"marketCap":11145913639},{"date":"2024-06-28","current":17.993506,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10651759832},{"date":"2024-07-05","current":17.344256,"twenty":10.29965,"median":17.801801,"eighty":31.631516,"marketCap":10267417983},{"date":"2024-07-12","current":17.493687,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10355877615},{"date":"2024-07-15","current":17.560673,"twenty":10.29965,"median":17.792065,"eighty":31.631516,"marketCap":10395531933},{"date":"2024-08-02","current":16.65121,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9649725724},{"date":"2024-08-09","current":16.385204,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9495569856},{"date":"2024-08-16","current":17.08446,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9900803545},{"date":"2024-08-23","current":17.691709,"twenty":10.242036,"median":17.773983,"eighty":31.996153,"marketCap":10252717011},{"date":"2024-08-30","current":18.004534,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10434005767},{"date":"2024-09-06","current":17.710111,"twenty":10.242036,"median":17.794499,"eighty":31.996153,"marketCap":10263381056},{"date":"2024-09-13","current":17.441975,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10107990694},{"date":"2024-09-20","current":16.182788,"twenty":10.242036,"median":17.799367,"eighty":31.996153,"marketCap":9378265367},{"date":"2024-09-27","current":18.199064,"twenty":10.242036,"median":17.804904,"eighty":31.996153,"marketCap":10546739951},{"date":"2024-10-04","current":17.121263,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":9922131633},{"date":"2024-10-11","current":17.631247,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":10217678008},{"date":"2024-10-18","current":16.298454,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9445296504},{"date":"2024-10-25","current":14.966564,"twenty":10.242036,"median":17.75917,"eighty":31.996153,"marketCap":9388929411},{"date":"2024-10-31","current":14.951993,"twenty":10.242036,"median":17.715166,"eighty":31.996153,"marketCap":9379788802},{"date":"2024-11-08","current":15.327583,"twenty":10.242036,"median":17.699106,"eighty":32.0518,"marketCap":9615406425},{"date":"2024-11-15","current":14.817385,"twenty":10.242036,"median":17.667508,"eighty":32.0518,"marketCap":9295345793},{"date":"2024-11-22","current":14.682616,"twenty":10.242036,"median":17.627659,"eighty":32.0518,"marketCap":9210801475},{"date":"2024-11-29","current":15.358868,"twenty":10.242036,"median":17.599702,"eighty":32.0518,"marketCap":9635032784},{"date":"2024-12-06","current":16.915933,"twenty":10.242036,"median":17.581284,"eighty":32.0518,"marketCap":10611821598},{"date":"2024-12-13","current":16.870208,"twenty":10.242036,"median":17.537485,"eighty":32.0518,"marketCap":10583136919},{"date":"2024-12-20","current":15.953296,"twenty":10.242036,"median":17.495472,"eighty":32.0518,"marketCap":10007933614},{"date":"2024-12-27","current":16.345571,"twenty":10.242036,"median":17.467518,"eighty":32.0518,"marketCap":10254017968},{"date":"2025-01-03","current":16.193956,"twenty":10.242036,"median":17.441975,"eighty":32.0518,"marketCap":10158905610},{"date":"2025-01-10","current":16.680087,"twenty":10.242036,"median":17.420957,"eighty":32.107447,"marketCap":10463869042},{"date":"2025-01-17","current":16.687307,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":10468398202},{"date":"2025-01-24","current":18.19624,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11414992617},{"date":"2025-01-31","current":18.829174,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11812048967},{"date":"2025-02-07","current":17.853042,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":11416502337},{"date":"2025-02-14","current":15.180515,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9707499342},{"date":"2025-02-21","current":15.496874,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9909801817},{"date":"2025-02-28","current":14.351843,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9177587636},{"date":"2025-03-07","current":13.784696,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8814913508},{"date":"2025-03-14","current":13.072339,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8359381719},{"date":"2025-03-21","current":13.165763,"twenty":10.328014,"median":17.392123,"eighty":32.109645,"marketCap":8419123593},{"date":"2025-03-28","current":13.499753,"twenty":10.483129,"median":17.392123,"eighty":32.109645,"marketCap":8632700793},{"date":"2025-04-04","current":11.435085,"twenty":10.651097,"median":17.392123,"eighty":32.109645,"marketCap":7312405377},{"date":"2025-04-11","current":11.526174,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":7370653704},{"date":"2025-04-17","current":10.909576,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":6976357336}],"updateTime":1745307986906}}}