US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tanger Factory Outlet Centers

30.60

+0.57001.90%

Volume:804.10K

Turnover:24.47M

Market Cap:3.46B

PE:36.05

High:30.67

Open:29.98

Low:29.74

Close:30.03

Loading ...

Overview Company News Filings

Tanger (SKT) was downgraded to a Hold Rating at Goldman Sachs

Federal Realty Grows With Del Monte Shopping Center Acquisition

All You Need to Know About Tanger (SKT) Rating Upgrade to Buy

SKY Network Television First Half 2025 Earnings: NZ$0.014 loss per share (vs NZ$0.20 profit in 1H 2024)

Simply Wall St.

BRIEF-Tanger Commences $400 Million ATM Program

Tanger Inc -Terminated Its Existing Atm Equity Offeringsm Sales Agreement, Dated as of Dec 6, 2023

THOMSON REUTERS

Tanger: Commences $400 Million Atm Program

THOMSON REUTERS

SKY Network Television's (NZSE:SKT) Dividend Will Be NZ$0.10

Simply Wall St.

Tanger to Present at Citi’s 30th Annual Global Property CEO Conference

Tanger Inc. Faces REIT Status Risk Due to Uncertain Tax Treatment of Forward Sale Agreements

Sky Network Television Ltd (ASX:SKT) (H1 2025) Earnings Call Highlights: Navigating Challenges ...

Tanger (SKT) Gets a Hold from Scotiabank

Tanger Inc reports results for the quarter ended December 31 - Earnings Summary

Tanger Q4 Core FFO, Revenue Rise; 2025 FFO Guidance Issued

MT Newswires Live

Tanger sees FY25 FFO $2.22-$2.30, consensus $2.23

Tanger Q4 Core FFO $0.54 Beats $0.52 Estimate, Sales $140.74M Beat $129.29M Estimate

Tanger Inc Outlook 2025 Estimated Diluted Ffo per Share $2.22 - $2.30

THOMSON REUTERS

Tanger Reports Fourth Quarter and Full Year 2024 Results and Introduces 2025 Guidance

Tanger Inc expected to post earnings of 20 cents a share - Earnings Preview

How Much Would It Take To Earn $100 A Month From Tanger Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SKT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKT\",,,,,undefined,":{"symbol":"SKT","market":"US","secType":"STK","nameCN":"Tanger Factory Outlet Centers","latestPrice":30.6,"timestamp":1750708800000,"preClose":30.03,"halted":0,"volume":804097,"delay":0,"floatShares":110428082,"shares":113173606,"eps":0.848792,"marketStatus":"Pre-Mkt","change":0.57,"latestTime":"06-24 08:01:18 EDT","open":29.98,"high":30.67,"low":29.74,"amount":24470290.615558,"amplitude":0.030969,"askPrice":34.35,"askSize":100,"bidPrice":26.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.848792,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.62,"dividendRate":0.03652,"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"16:18 EDT","volume":85562,"amount":2618152.15,"timestamp":1750709915895},"volumeRatio":0.7658425519918188,"impliedVol":0.1997,"impliedVolPercentile":0.1044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKT\",,,,,undefined,":{"symbol":"SKT","floatShares":110428082,"roa":"4.31%","roe":"16.04%","lyrEps":0.893943,"volumeRatio":0.7658425519918188,"shares":113173606,"dividePrice":1.1175,"high":30.67,"amplitude":0.030969,"preClose":30.03,"low":29.74,"week52Low":25.94,"pbRate":"5.46","psRate":"6.31","week52High":37.57,"institutionHeld":0.9234,"latestPrice":30.6,"eps":0.848792,"divideRate":0.03652,"volume":804097,"delay":0,"ttmEps":0.848792,"open":29.98,"prevYearClose":34.13,"prevWeekClose":30.03,"prevMonthClose":29.8,"prevQuarterClose":33.79,"fiveDayClose":29.68,"twentyDayClose":29.26,"sixtyDayClose":32.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516518416","title":"Tanger (SKT) was downgraded to a Hold Rating at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516518416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516518416?lang=en_us&edition=fundamental","pubTime":"2025-03-02 16:35","pubTimestamp":1740904513,"startTime":"0","endTime":"0","summary":"Tanger (SKT – Research Report) received a Hold rating and price target from Goldman Sachs analyst Caitlin Burrows today. The company’s shares close...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tanger-skt-was-downgraded-to-a-hold-rating-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tanger-skt-was-downgraded-to-a-hold-rating-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKT"],"gpt_icon":0},{"id":"2514368883","title":"Federal Realty Grows With Del Monte Shopping Center Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368883","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368883?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:32","pubTimestamp":1740673920,"startTime":"0","endTime":"0","summary":"As part of a strategic step in fortifying its portfolio, Federal Realty Investment Trust FRT recently acquired a 47-acre, grocery-anchored lifestyle center, Del Monte Shopping Center, in Monterey, CA, for $123.5 million. This acquisition adds approximately 674,000 square feet of retail space to Federal Realty’s portfolio and underscores its commitment to owning and operating high-quality, high-traffic retail properties in affluent markets.Premier retail destination of the Monterey Peninsula, Del Monte Shopping Center is strategically positioned on Highway 1, which serves as the region's major commercial and commuting spine. Within a 15-mile radius, the property is the most visited retail center in the region and serves a trade area of more than 225,000 residents. According to Placer.ai, its annual foot traffic puts it in the top 5% of all shopping centers in the country.Federal Realty, which has a strong track record of owning, managing, and transforming market-dominant centers, plans ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-realty-grows-del-monte-163200346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REG","SKT","FRT","BK4588","US10Y.BOND","US30Y.BOND","US12M.BOND","US3Y.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","REIT","BK4231","BK4585","US2Y.BOND","BK4080"],"gpt_icon":0},{"id":"2514798869","title":"All You Need to Know About Tanger (SKT) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514798869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514798869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:00","pubTimestamp":1740589210,"startTime":"0","endTime":"0","summary":"Tanger  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Tanger is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-tanger-skt-rating-upgrade-170010310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKT"],"gpt_icon":0},{"id":"2514376020","title":"SKY Network Television First Half 2025 Earnings: NZ$0.014 loss per share (vs NZ$0.20 profit in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376020?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:28","pubTimestamp":1740508086,"startTime":"0","endTime":"0","summary":"SKY Network Television ( NZSE:SKT ) First Half 2025 Results Key Financial Results Revenue: NZ$391.1m (flat on 1H 2024...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612013-choice1-main-header/1585186590399","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612013-choice1-main-header/1585186590399"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/media/nzx-skt/sky-network-television-shares/news/sky-network-television-first-half-2025-earnings-nz0014-loss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SKT","SKY"],"gpt_icon":0},{"id":"2514704335","title":"BRIEF-Tanger Commences $400 Million ATM Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704335?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:13","pubTimestamp":1740435192,"startTime":"0","endTime":"0","summary":"BRIEF-Tanger Commences $400 Million ATM ProgramFeb 24  - Tanger Inc SKT.N:TANGER: COMMENCES $400 MILLION ATM PROGRAMTANGER INC -TERMINATED ITS EXISTING ATM EQUITY OFFERINGSM SALES AGREEMENT, DATED AS OF DEC 6, 2023Source text: [ID:n0000899715-25-000057]Further company coverage: SKT.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","SKT"],"gpt_icon":0},{"id":"2514670619","title":"Tanger Inc -Terminated Its Existing Atm Equity Offeringsm Sales Agreement, Dated as of Dec 6, 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670619?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:17","pubTimestamp":1740431842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1VT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","SKT","BK4080"],"gpt_icon":0},{"id":"2514066487","title":"Tanger: Commences $400 Million Atm Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066487?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:17","pubTimestamp":1740431842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","SKT"],"gpt_icon":0},{"id":"2514577209","title":"SKY Network Television's (NZSE:SKT) Dividend Will Be NZ$0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2514577209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514577209?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:23","pubTimestamp":1740421433,"startTime":"0","endTime":"0","summary":"The board of SKY Network Television Limited  has announced that it will pay a dividend on the 21st of March, with investors receiving NZ$0.10 per share. This takes the dividend yield to 7.5%, which shareholders will be pleased with.See our latest analysis for SKY Network Television. SKY Network Television's Projected Earnings Seem Likely To Cover Future Distributions. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Based on the last payment, SKY Network Television's profits didn't cover the dividend, but the company was generating enough cash instead. Generally, we think cash is more important than accounting measures of profit, so with the cash flows easily covering the dividend, we don't think there is much reason to worry.Looking forward, earnings per share is forecast to rise by 120.1% over the next year. Assuming the dividend continues along the course it has been charting recently, our estimates show the payout ratio ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sky-network-televisions-nzse-skt-182353645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["IE0031619046.USD","SKT","IE00B19Z6F94.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","SKT.AU","BK7027","SKY","BK4231","IE00B19Z4B17.USD","LU1878469433.USD","BK4088","BK4080"],"gpt_icon":0},{"id":"2513972655","title":"Tanger to Present at Citi’s 30th Annual Global Property CEO Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972655","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513972655?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"Tanger Inc.  is a leading owner and operator of outlet and open-air retail shopping destinations, with over 44 years of expertise in the retail and outlet shopping industries. Tanger’s portfolio of 38 outlet centers, one adjacent managed center, and three open-air lifestyle centers includes over 16 million square feet well positioned across tourist destinations and vibrant markets in 21 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 700 different brand name companies. For more information on Tanger, call 1-800-4TANGER or visit tanger.com.Investor Contact InformationDoug McDonaldSVP, Treasurer and InvestmentsT:  856-6066TangerIR@tanger.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tanger-present-citi-30th-annual-130000570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","SKT"],"gpt_icon":0},{"id":"2513780389","title":"Tanger Inc. Faces REIT Status Risk Due to Uncertain Tax Treatment of Forward Sale Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2513780389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513780389?lang=en_us&edition=fundamental","pubTime":"2025-02-23 14:02","pubTimestamp":1740290528,"startTime":"0","endTime":"0","summary":"Tanger Inc. (SKT) has disclosed a new risk, in the Taxation & Government Incentives category. Tanger Inc. faces a potential risk concerning the U.S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tanger-inc-faces-reit-status-risk-due-to-uncertain-tax-treatment-of-forward-sale-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tanger-inc-faces-reit-status-risk-due-to-uncertain-tax-treatment-of-forward-sale-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORD","BK4202","SKT","REIT","BK4231","BK4080"],"gpt_icon":0},{"id":"2513992237","title":"Sky Network Television Ltd (ASX:SKT) (H1 2025) Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513992237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513992237?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:14","pubTimestamp":1740122068,"startTime":"0","endTime":"0","summary":"Revenue: Down 2% year-on-year, impacted by satellite migration and economic climate.EBITDA: $60.7 million, down 25% year-on-year, with expectations of improvement in H2 due to lower programming costs.Programming Costs: Up $12 million year-on-year, heavily weighted towards H1, expected to decrease significantly in H2.Free Cash Flow: $63 million, similar to last year, with strong cash flow generation supporting dividend confidence.Interim Dividend: $0.185 per share, with a full-year expectation of at least $0.21 per share.Customer Churn: 83% of customers have been with Sky for at least five years, with an average churn of 8%.Sky Sport Now Revenue: Record revenue result with a 6% increase in unique customers year-on-year.Neon Customer Growth: Over 2% growth in the past six months, slower than expected.Sky Broadband Customers: Over 44,000 customers, contributing positively to Skybox retention.Advertising Revenue: Increased to 14% share of the linear advertising revenue pool, with a 39% inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sky-network-television-ltd-asx-071428872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SKT","SKT.AU"],"gpt_icon":0},{"id":"2512644113","title":"Tanger (SKT) Gets a Hold from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512644113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512644113?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:37","pubTimestamp":1740055030,"startTime":"0","endTime":"0","summary":"In a report released today, Greg McGinniss from Scotiabank maintained a Hold rating on Tanger (SKT – Research Report), with a price target of $38.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tanger-skt-gets-a-hold-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tanger-skt-gets-a-hold-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4231","SKT"],"gpt_icon":0},{"id":"2512430557","title":"Tanger Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430557?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:02","pubTimestamp":1740002561,"startTime":"0","endTime":"0","summary":"Tanger Inc reports results for the quarter ended December 31 - Earnings SummaryTanger Inc SKT.N reported quarterly adjusted earnings of 23 cents per share for the quarter ended December 31, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT"],"gpt_icon":0},{"id":"2512437417","title":"Tanger Q4 Core FFO, Revenue Rise; 2025 FFO Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437417","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437417?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:49","pubTimestamp":1740001754,"startTime":"0","endTime":"0","summary":"Tanger  reported Q4 core funds from operations late Wednesday of $0.54 per diluted share, up from $0.52 a year earlier.Analysts polled by FactSet expected $0.53.Revenue for the quarter ended Dec. 31 was $140.7 million, up from $127.5 million a year earlier. Analysts expected $129.3 million.For 2025, the company said it expects FFO between $2.22 and $2.30 per diluted share. Analysts are looking for $2.23.The company's shares were up more than 2% in recent after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKT"],"gpt_icon":0},{"id":"2512328804","title":"Tanger sees FY25 FFO $2.22-$2.30, consensus $2.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2512328804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512328804?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:17","pubTimestamp":1739999858,"startTime":"0","endTime":"0","summary":"16:10 EST Tanger (SKT) sees FY25 FFO $2.22-$2.30, consensus $2.23 Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tanger-sees-fy25-ffo-2-22-2-30-consensus-2-23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tanger-sees-fy25-ffo-2-22-2-30-consensus-2-23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4231","SKT"],"gpt_icon":0},{"id":"2512434188","title":"Tanger Q4 Core FFO $0.54 Beats $0.52 Estimate, Sales $140.74M Beat $129.29M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434188","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434188?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:09","pubTimestamp":1739999362,"startTime":"0","endTime":"0","summary":"Tanger (NYSE:SKT) reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.52 by 3.85 percent. This is a 3.85 percent increase over earnings of $0.52 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43830023/tanger-q4-core-ffo-0-54-beats-0-52-estimate-sales-140-74m-beat-129-29m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tanger Q4 Core FFO $0.54 Beats $0.52 Estimate, Sales $140.74M Beat $129.29M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT"],"gpt_icon":0},{"id":"2512643430","title":"Tanger Inc Outlook 2025 Estimated Diluted Ffo per Share $2.22 - $2.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2512643430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512643430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:06","pubTimestamp":1739999197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","SKT"],"gpt_icon":0},{"id":"2512432618","title":"Tanger Reports Fourth Quarter and Full Year 2024 Results and Introduces 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432618","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432618?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"Leasing Activity Remains Robust with Continued Tenant Demand. Advances External Growth Strategy through Acquisition of Two Centers. Balance Sheet Well Positioned to Support Continued Growth. GREENSBORO, N.C., February 19, 2025----Tanger , a leading owner and operator of outlet and open-air retail shopping destinations, today reported financial results and operating metrics for the three months and year ended December 31, 2024.\"I am pleased to report another quarter of strong performance contributing to a successful year as we saw improved sales productivity and delivered robust organic growth. We acquired two open-air shopping centers, The Promenade at Chenal in Little Rock, Arkansas, in December and Pinecrest in Cleveland, Ohio, post-year-end,\" said Stephen Yalof, President and Chief Executive Officer. \"We continue to execute our external growth strategy and apply our leasing, marketing, and operations platform at these market-dominant shopping centers to further elevate the exception","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tanger-reports-fourth-quarter-full-210500396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","SKT","BK4080"],"gpt_icon":0},{"id":"2512976631","title":"Tanger Inc  expected to post earnings of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512976631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512976631?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:46","pubTimestamp":1739828766,"startTime":"0","endTime":"0","summary":"Tanger Inc  expected to post earnings of20cents a share - Earnings Preview Tanger Inc SKT.N, SKT is expected to show a rise in quarterly revenue when it reports  results on February 19 for the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT"],"gpt_icon":0},{"id":"2512926722","title":"How Much Would It Take To Earn $100 A Month From Tanger Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926722","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926722?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:00","pubTimestamp":1739804440,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Tanger  is a leading owner and operator of outlet and open-air retail shopping destinations. Tanger’s portfolio of 38 outlet centers, one adjacent managed center and one open-air lifestyle center comprises over 15 million square feet well positioned across tourist destinations and vibrant markets in 20 U.S. states and Canada.It will report its Q4 2024 earnings on Feb. 19, after the market close. Wall Street analysts expect the company to post EPS of $0.52, unchanged from the year-ago period. According to data from Benzinga Pro, quarterly revenue is expected to be $129.32 million, up from $127.48 million a year earlier.Unlock the hidden potential of commercial real estate — This platform allows individuals to invest in commercial real estate offering a 12% target yield with a bonus 1% return boost today!Arrived Home's Private Credit Fund’s has historically paid an annualized dividend yiel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-earn-100-month-tanger-150040432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US12M.BOND","US2Y.BOND","SKT","BK4080","US5Y.BOND","US7Y.BOND","BK4231","US3Y.BOND","US30Y.BOND","US6M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKT\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-04-30","symbol":"SKT","amount":0.2925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Tanger Factory Outlet Centers In","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-30","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-19","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-31","symbol":"SKT","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Tanger Factory Outlet Centers In","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-14","value":0.285,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.285,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.21,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.285,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKT","date":"2025-06-20","current":35.453145,"percent":0.678428,"low":-631.535789,"twenty":-22.528697,"median":29.858514,"eighty":39.962659,"high":218.748752,"avg":-32.725424,"sd":183.378913,"marketCap":3381627347},"quantilePoints":[{"date":"2020-06-26","current":-491.161482,"twenty":13.010161,"median":30.198626,"eighty":40.569965,"marketCap":666997293},{"date":"2020-07-02","current":-502.752314,"twenty":12.937219,"median":30.198626,"eighty":40.569965,"marketCap":682737643},{"date":"2020-07-10","current":-479.570651,"twenty":12.853909,"median":30.131073,"eighty":40.569965,"marketCap":651256944},{"date":"2020-07-17","current":-467.255392,"twenty":12.828401,"median":30.002228,"eighty":40.569965,"marketCap":634532823},{"date":"2020-07-24","current":-472.326381,"twenty":12.794839,"median":29.929036,"eighty":40.569965,"marketCap":641419226},{"date":"2020-07-31","current":-465.806539,"twenty":12.741535,"median":29.845859,"eighty":40.569965,"marketCap":632565280},{"date":"2020-08-07","current":-15.992225,"twenty":12.706,"median":29.791318,"eighty":40.569965,"marketCap":604074321},{"date":"2020-08-14","current":-16.695466,"twenty":12.673038,"median":29.700035,"eighty":40.569965,"marketCap":630637850},{"date":"2020-08-21","current":-15.05457,"twenty":12.618225,"median":29.542365,"eighty":40.569965,"marketCap":568656283},{"date":"2020-08-28","current":-15.497352,"twenty":12.507742,"median":29.459381,"eighty":40.569965,"marketCap":585381468},{"date":"2020-09-04","current":-15.288984,"twenty":12.451187,"median":29.401292,"eighty":40.569965,"marketCap":577510792},{"date":"2020-09-11","current":-14.351329,"twenty":12.402448,"median":29.401292,"eighty":40.569965,"marketCap":542092754},{"date":"2020-09-18","current":-16.66942,"twenty":12.212171,"median":29.251921,"eighty":40.569965,"marketCap":629654016},{"date":"2020-09-25","current":-15.236892,"twenty":12.095709,"median":29.102549,"eighty":40.569965,"marketCap":575543124},{"date":"2020-10-02","current":-16.773604,"twenty":11.734839,"median":28.982014,"eighty":40.569965,"marketCap":633589353},{"date":"2020-10-09","current":-17.19034,"twenty":10.420599,"median":28.878492,"eighty":40.569965,"marketCap":649330704},{"date":"2020-10-16","current":-15.914087,"twenty":10.139088,"median":28.820403,"eighty":40.569965,"marketCap":601122818},{"date":"2020-10-23","current":-17.893581,"twenty":9.936777,"median":28.754016,"eighty":40.569965,"marketCap":675894232},{"date":"2020-10-30","current":-16.122455,"twenty":9.881102,"median":28.604644,"eighty":40.569965,"marketCap":608993493},{"date":"2020-11-06","current":-14.421625,"twenty":9.79955,"median":28.529958,"eighty":40.534988,"marketCap":696420263},{"date":"2020-11-13","current":-17.721488,"twenty":9.762695,"median":28.471869,"eighty":40.48467,"marketCap":855770662},{"date":"2020-11-20","current":-18.577008,"twenty":9.699179,"median":28.372288,"eighty":40.363914,"marketCap":897083729},{"date":"2020-11-27","current":-20.22694,"twenty":9.605865,"median":28.256111,"eighty":40.314594,"marketCap":976758928},{"date":"2020-12-04","current":-21.652807,"twenty":9.557247,"median":28.106739,"eighty":40.220189,"marketCap":1045614039},{"date":"2020-12-11","current":-22.345371,"twenty":9.532154,"median":27.957368,"eighty":40.066215,"marketCap":1079057950},{"date":"2020-12-18","current":-21.449112,"twenty":9.462365,"median":27.851659,"eighty":40.010037,"marketCap":1035777595},{"date":"2020-12-24","current":-21.143569,"twenty":9.421081,"median":27.73331,"eighty":39.921459,"marketCap":1021022928},{"date":"2020-12-31","current":-20.288048,"twenty":9.352478,"median":27.658625,"eighty":39.895966,"marketCap":979709862},{"date":"2021-01-08","current":-23.547173,"twenty":9.292988,"median":27.442934,"eighty":39.73689,"marketCap":1137092972},{"date":"2021-01-15","current":-25.706343,"twenty":9.208409,"median":27.35118,"eighty":39.595751,"marketCap":1241359283},{"date":"2021-01-22","current":-27.193318,"twenty":9.1619,"median":27.224156,"eighty":39.532626,"marketCap":1313165327},{"date":"2021-01-29","current":-31.43018,"twenty":9.041339,"median":27.102305,"eighty":39.450307,"marketCap":1517763370},{"date":"2021-02-05","current":-27.926621,"twenty":8.920098,"median":27.019026,"eighty":39.291988,"marketCap":1348576527},{"date":"2021-02-12","current":-28.82288,"twenty":8.862383,"median":26.833518,"eighty":39.254655,"marketCap":1391856882},{"date":"2021-02-19","current":-39.633448,"twenty":8.756464,"median":26.519443,"eighty":39.188087,"marketCap":1437822220},{"date":"2021-02-26","current":-42.677555,"twenty":8.700255,"median":25.986615,"eighty":39.066326,"marketCap":1548256348},{"date":"2021-03-05","current":-43.463863,"twenty":8.648768,"median":23.111464,"eighty":38.949675,"marketCap":1576782037},{"date":"2021-03-12","current":-47.070035,"twenty":8.49291,"median":22.604985,"eighty":38.744212,"marketCap":1707606747},{"date":"2021-03-19","current":-45.632989,"twenty":8.082366,"median":22.190009,"eighty":38.555853,"marketCap":1655473592},{"date":"2021-03-26","current":-44.656883,"twenty":7.823817,"median":21.991877,"eighty":38.446228,"marketCap":1620062392},{"date":"2021-04-01","current":-42.541985,"twenty":7.32776,"median":21.647918,"eighty":38.377498,"marketCap":1543338126},{"date":"2021-04-09","current":-48.373969,"twenty":7.187227,"median":21.258814,"eighty":38.269421,"marketCap":1754910835},{"date":"2021-04-16","current":-49.305357,"twenty":6.765631,"median":21.129655,"eighty":38.057575,"marketCap":1788699732},{"date":"2021-04-23","current":-49.42178,"twenty":6.183425,"median":21.038896,"eighty":37.957408,"marketCap":1792923344},{"date":"2021-04-30","current":-50.789757,"twenty":5.828865,"median":20.938933,"eighty":37.885772,"marketCap":1842550787},{"date":"2021-05-07","current":-352.93207,"twenty":4.885797,"median":20.719014,"eighty":37.6813,"marketCap":1857481484},{"date":"2021-05-14","current":-332.466424,"twenty":-14.481559,"median":20.558779,"eighty":37.555944,"marketCap":1749770790},{"date":"2021-05-21","current":-332.867711,"twenty":-14.913922,"median":20.409446,"eighty":37.555944,"marketCap":1751882764},{"date":"2021-05-28","current":-351.728208,"twenty":-15.195218,"median":20.093128,"eighty":37.479872,"marketCap":1851145561},{"date":"2021-06-04","current":-373.598359,"twenty":-15.429632,"median":19.834117,"eighty":37.27164,"marketCap":1966248166},{"date":"2021-06-11","current":-387.844054,"twenty":-15.606745,"median":19.721941,"eighty":37.172597,"marketCap":2041223257},{"date":"2021-06-18","current":-356.343011,"twenty":-15.825531,"median":19.628478,"eighty":37.05626,"marketCap":1875433267},{"date":"2021-06-25","current":-378.614449,"twenty":-15.992225,"median":19.533329,"eighty":36.96707,"marketCap":1992647846},{"date":"2021-07-02","current":-384.633757,"twenty":-16.367287,"median":19.506129,"eighty":36.687423,"marketCap":2024327462},{"date":"2021-07-09","current":-380.219598,"twenty":-16.476681,"median":19.45023,"eighty":36.580931,"marketCap":2001095744},{"date":"2021-07-16","current":-354.737862,"twenty":-16.60691,"median":19.392837,"eighty":36.282275,"marketCap":1866985369},{"date":"2021-07-23","current":-355.339793,"twenty":-16.711094,"median":19.319474,"eighty":36.137846,"marketCap":1870153331},{"date":"2021-07-30","current":-344.505039,"twenty":-16.919462,"median":19.253184,"eighty":35.861012,"marketCap":1813130022},{"date":"2021-08-06","current":94.583504,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1882495475},{"date":"2021-08-13","current":94.911349,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1889020589},{"date":"2021-08-20","current":91.305046,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1817244332},{"date":"2021-08-27","current":91.632892,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1823769446},{"date":"2021-09-03","current":95.184554,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1894458185},{"date":"2021-09-10","current":90.594714,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1803106584},{"date":"2021-09-17","current":95.621682,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1903158337},{"date":"2021-09-24","current":93.162839,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1854219980},{"date":"2021-10-01","current":91.906097,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1829207042},{"date":"2021-10-08","current":90.212227,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1795493951},{"date":"2021-10-15","current":91.742174,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1825944484},{"date":"2021-10-22","current":95.676323,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1904245856},{"date":"2021-10-29","current":91.796815,"twenty":-16.940298,"median":19.253184,"eighty":36.021261,"marketCap":1827032004},{"date":"2021-11-05","current":-626.838172,"twenty":-17.207252,"median":19.086387,"eighty":36.021261,"marketCap":2322435428},{"date":"2021-11-12","current":-590.138045,"twenty":-17.611007,"median":18.859701,"eighty":36.021261,"marketCap":2186461457},{"date":"2021-11-19","current":-616.268536,"twenty":-18.051547,"median":18.585994,"eighty":36.021261,"marketCap":2283274925},{"date":"2021-11-26","current":-601.588485,"twenty":-18.931438,"median":17.341978,"eighty":36.021261,"marketCap":2228885336},{"date":"2021-12-03","current":-582.504419,"twenty":-20.202497,"median":15.793786,"eighty":36.021261,"marketCap":2158178871},{"date":"2021-12-10","current":-578.394004,"twenty":-20.520261,"median":14.947293,"eighty":36.021261,"marketCap":2142949786},{"date":"2021-12-17","current":-542.868281,"twenty":-20.923578,"median":14.613151,"eighty":36.021261,"marketCap":2011326982},{"date":"2021-12-23","current":-564.594757,"twenty":-21.388003,"median":14.169875,"eighty":36.021261,"marketCap":2091823573},{"date":"2021-12-31","current":-566.062762,"twenty":-22.145749,"median":13.934506,"eighty":36.021261,"marketCap":2097262532},{"date":"2022-01-07","current":-578.687605,"twenty":-22.447218,"median":13.669131,"eighty":36.018099,"marketCap":2144037578},{"date":"2022-01-14","current":-570.760378,"twenty":-23.59606,"median":13.530442,"eighty":36.018099,"marketCap":2114667200},{"date":"2022-01-21","current":-527.894629,"twenty":-26.117807,"median":13.450612,"eighty":36.018099,"marketCap":1955849602},{"date":"2022-01-28","current":-488.258492,"twenty":-27.319609,"median":13.406402,"eighty":36.018099,"marketCap":1808997713},{"date":"2022-02-04","current":-465.651214,"twenty":-28.297347,"median":13.365358,"eighty":36.018099,"marketCap":1725237747},{"date":"2022-02-11","current":-496.18572,"twenty":-29.963574,"median":13.331012,"eighty":36.018099,"marketCap":1838368091},{"date":"2022-02-18","current":197.924857,"twenty":-33.658606,"median":13.298756,"eighty":36.134277,"marketCap":1804678849},{"date":"2022-02-25","current":204.01219,"twenty":-33.658606,"median":13.298756,"eighty":36.256416,"marketCap":1860183147},{"date":"2022-03-04","current":202.937813,"twenty":-33.658606,"median":13.298756,"eighty":36.479748,"marketCap":1850386981},{"date":"2022-03-11","current":204.370315,"twenty":-33.658606,"median":13.298756,"eighty":37.047851,"marketCap":1863448536},{"date":"2022-03-18","current":202.937813,"twenty":-33.658606,"median":13.298756,"eighty":37.181638,"marketCap":1850386981},{"date":"2022-03-25","current":203.295939,"twenty":-33.658606,"median":13.298756,"eighty":37.424836,"marketCap":1853652369},{"date":"2022-04-01","current":209.40461,"twenty":-33.658606,"median":13.298756,"eighty":37.741378,"marketCap":1909351237},{"date":"2022-04-08","current":204.253353,"twenty":-33.658606,"median":13.298756,"eighty":37.959554,"marketCap":1862382071},{"date":"2022-04-14","current":208.805627,"twenty":-33.658606,"median":13.298756,"eighty":38.218836,"marketCap":1903889706},{"date":"2022-04-22","current":205.930506,"twenty":-33.658606,"median":13.298756,"eighty":38.392745,"marketCap":1877674357},{"date":"2022-04-29","current":193.232057,"twenty":-33.658606,"median":13.298756,"eighty":38.506576,"marketCap":1761889900},{"date":"2022-05-06","current":73.411474,"twenty":-33.658606,"median":13.298756,"eighty":38.932171,"marketCap":1872212826},{"date":"2022-05-13","current":76.014827,"twenty":-33.658606,"median":13.302202,"eighty":39.106651,"marketCap":1938606137},{"date":"2022-05-20","current":68.952639,"twenty":-33.658606,"median":13.351612,"eighty":39.319091,"marketCap":1758499148},{"date":"2022-05-27","current":76.057628,"twenty":-33.658606,"median":13.385063,"eighty":39.531531,"marketCap":1939697695},{"date":"2022-06-03","current":72.291128,"twenty":-33.658606,"median":13.427288,"eighty":39.715646,"marketCap":1843640634},{"date":"2022-06-10","current":67.839809,"twenty":-33.658606,"median":13.510701,"eighty":40.243205,"marketCap":1730118653},{"date":"2022-06-17","current":61.12003,"twenty":-33.658606,"median":13.692815,"eighty":40.380457,"marketCap":1558744124},{"date":"2022-06-24","current":63.559695,"twenty":-34.338948,"median":14.060183,"eighty":40.63976,"marketCap":1620962902},{"date":"2022-07-01","current":61.89045,"twenty":-34.338948,"median":14.613151,"eighty":40.86003,"marketCap":1578392159},{"date":"2022-07-08","current":63.38849,"twenty":-34.338948,"median":15.314849,"eighty":40.982686,"marketCap":1616596672},{"date":"2022-07-15","current":63.345689,"twenty":-34.338948,"median":16.295,"eighty":41.223969,"marketCap":1615505114},{"date":"2022-07-22","current":66.812582,"twenty":-34.338948,"median":18.419863,"eighty":41.384182,"marketCap":1703921273},{"date":"2022-07-29","current":69.637457,"twenty":-34.338948,"median":18.673103,"eighty":41.485319,"marketCap":1775964068},{"date":"2022-08-05","current":68.310622,"twenty":-34.338948,"median":19.03297,"eighty":41.737946,"marketCap":1742125785},{"date":"2022-08-12","current":45.300506,"twenty":-34.338948,"median":19.134043,"eighty":41.798504,"marketCap":1944750737},{"date":"2022-08-19","current":43.19055,"twenty":-34.338948,"median":19.265098,"eighty":41.896696,"marketCap":1854170315},{"date":"2022-08-26","current":40.597592,"twenty":-34.338948,"median":19.336583,"eighty":41.896696,"marketCap":1742854616},{"date":"2022-09-02","current":38.792689,"twenty":-34.338948,"median":19.406166,"eighty":41.896696,"marketCap":1665370159},{"date":"2022-09-09","current":40.038326,"twenty":-34.338948,"median":19.467638,"eighty":41.896696,"marketCap":1718845348},{"date":"2022-09-16","current":38.640163,"twenty":-34.338948,"median":19.527208,"eighty":41.896696,"marketCap":1658822177},{"date":"2022-09-23","current":35.869256,"twenty":-34.338948,"median":19.56295,"eighty":41.896696,"marketCap":1539867166},{"date":"2022-09-30","current":34.776146,"twenty":-34.338948,"median":19.682091,"eighty":41.896696,"marketCap":1492939959},{"date":"2022-10-07","current":37.343683,"twenty":-34.338948,"median":19.729748,"eighty":41.896696,"marketCap":1603164328},{"date":"2022-10-14","current":41.334805,"twenty":-34.338948,"median":19.860803,"eighty":41.896696,"marketCap":1774503197},{"date":"2022-10-21","current":43.546446,"twenty":-34.338948,"median":20.20587,"eighty":42.013614,"marketCap":1869448940},{"date":"2022-10-28","current":45.503876,"twenty":-34.338948,"median":20.525752,"eighty":42.307413,"marketCap":1953481380},{"date":"2022-11-04","current":26.586179,"twenty":-34.338948,"median":20.63238,"eighty":42.44512,"marketCap":2041419791},{"date":"2022-11-11","current":27.438756,"twenty":-34.338948,"median":20.805649,"eighty":42.44512,"marketCap":2106884883},{"date":"2022-11-18","current":27.694529,"twenty":-34.338948,"median":20.992247,"eighty":42.44512,"marketCap":2126524411},{"date":"2022-11-25","current":27.737158,"twenty":-34.338948,"median":21.058889,"eighty":42.44512,"marketCap":2129797666},{"date":"2022-12-02","current":27.836625,"twenty":-34.338948,"median":21.147526,"eighty":42.44512,"marketCap":2137435260},{"date":"2022-12-09","current":26.401455,"twenty":-34.338948,"median":21.458741,"eighty":42.44512,"marketCap":2027235688},{"date":"2022-12-16","current":25.804651,"twenty":-34.338948,"median":21.765294,"eighty":42.44512,"marketCap":1981410123},{"date":"2022-12-23","current":25.790441,"twenty":-34.338948,"median":22.076825,"eighty":42.44512,"marketCap":1980319039},{"date":"2022-12-30","current":25.49204,"twenty":-34.338948,"median":22.279365,"eighty":42.44512,"marketCap":1957406256},{"date":"2023-01-06","current":25.605716,"twenty":-34.338948,"median":22.279365,"eighty":42.307413,"marketCap":1966134935},{"date":"2023-01-13","current":26.245149,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2015233754},{"date":"2023-01-20","current":26.046214,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1999958566},{"date":"2023-01-27","current":27.367708,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2101429459},{"date":"2023-02-03","current":27.694529,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2126524411},{"date":"2023-02-10","current":26.273568,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2017415924},{"date":"2023-02-17","current":26.18831,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2010869415},{"date":"2023-02-24","current":24.865372,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2040526985},{"date":"2023-03-03","current":25.198148,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2067835624},{"date":"2023-03-10","current":23.481,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1926921311},{"date":"2023-03-17","current":24.053383,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1973892749},{"date":"2023-03-24","current":24.945235,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2047080803},{"date":"2023-03-31","current":26.129934,"twenty":-33.658606,"median":22.356806,"eighty":42.208274,"marketCap":2144300756},{"date":"2023-04-06","current":25.584174,"twenty":-33.658606,"median":22.356806,"eighty":42.208274,"marketCap":2099514036},{"date":"2023-04-14","current":25.816068,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2118544023},{"date":"2023-04-21","current":25.534439,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2095432634},{"date":"2023-04-28","current":23.721819,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2018394669},{"date":"2023-05-05","current":24.364471,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2073075414},{"date":"2023-05-12","current":24.584088,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2091761671},{"date":"2023-05-19","current":25.38504,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2159911552},{"date":"2023-05-26","current":25.75968,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2191788110},{"date":"2023-06-02","current":26.366854,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2243450116},{"date":"2023-06-09","current":28.291724,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2407229669},{"date":"2023-06-16","current":27.749143,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2361063621},{"date":"2023-06-23","current":27.154888,"twenty":-35.019291,"median":22.243623,"eighty":42.250762,"marketCap":2310500806},{"date":"2023-06-30","current":28.459666,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2421519160},{"date":"2023-07-07","current":28.278806,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2406130478},{"date":"2023-07-14","current":29.71277,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2528140749},{"date":"2023-07-21","current":30.681665,"twenty":-36.379975,"median":22.190009,"eighty":42.29325,"marketCap":2610580121},{"date":"2023-07-28","current":29.996979,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2552322964},{"date":"2023-08-04","current":29.035723,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2595300044},{"date":"2023-08-11","current":30.497665,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2725972798},{"date":"2023-08-18","current":29.046566,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2596269253},{"date":"2023-08-25","current":27.533981,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2461069796},{"date":"2023-09-01","current":28.591561,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2555599498},{"date":"2023-09-08","current":29.157244,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2606161897},{"date":"2023-09-15","current":29.169541,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2607261079},{"date":"2023-09-22","current":27.656955,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2472061622},{"date":"2023-09-29","current":28.25953,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2525921568},{"date":"2023-10-06","current":27.546278,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2462168979},{"date":"2023-10-13","current":28.419397,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2540210942},{"date":"2023-10-20","current":28.948187,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2587475793},{"date":"2023-10-27","current":27.792227,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2484152630},{"date":"2023-11-03","current":28.812915,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2575384784},{"date":"2023-11-10","current":28.075882,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2645478103},{"date":"2023-11-17","current":29.489608,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2778687778},{"date":"2023-11-24","current":29.60958,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2789992292},{"date":"2023-12-01","current":27.907397,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2629602368},{"date":"2023-12-08","current":30.44457,"twenty":-37.859715,"median":22.100654,"eighty":41.880478,"marketCap":2868670058},{"date":"2023-12-15","current":31.655953,"twenty":-37.859715,"median":22.100654,"eighty":41.79996,"marketCap":2982813837},{"date":"2023-12-22","current":32.318785,"twenty":-37.859715,"median":22.100654,"eighty":41.79996,"marketCap":3045269866},{"date":"2023-12-29","current":32.113079,"twenty":-38.352961,"median":22.088739,"eighty":41.810959,"marketCap":3025886961},{"date":"2024-01-05","current":30.93598,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2914973666},{"date":"2024-01-12","current":30.981693,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2919280979},{"date":"2024-01-19","current":30.673133,"twenty":-38.916788,"median":22.041083,"eighty":41.841464,"marketCap":2890206620},{"date":"2024-01-26","current":31.9188,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":3007580883},{"date":"2024-02-02","current":31.027405,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2923588291},{"date":"2024-02-09","current":30.296004,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2854671293},{"date":"2024-02-16","current":30.393774,"twenty":-38.846208,"median":22.076825,"eighty":41.639859,"marketCap":3013573052},{"date":"2024-02-23","current":31.999179,"twenty":-38.846208,"median":22.076825,"eighty":41.334805,"marketCap":3172750549},{"date":"2024-03-01","current":31.64766,"twenty":-38.352961,"median":22.088739,"eighty":40.945643,"marketCap":3137897127},{"date":"2024-03-08","current":32.295772,"twenty":-38.352961,"median":22.088739,"eighty":40.023073,"marketCap":3202158124},{"date":"2024-03-15","current":31.219247,"twenty":-38.352961,"median":22.088739,"eighty":39.311281,"marketCap":3095419520},{"date":"2024-03-22","current":31.933269,"twenty":-38.352961,"median":22.088739,"eighty":38.762184,"marketCap":3166215533},{"date":"2024-03-28","current":32.460547,"twenty":-38.352961,"median":22.088739,"eighty":38.345277,"marketCap":3218495665},{"date":"2024-04-05","current":30.252096,"twenty":-38.846208,"median":22.076825,"eighty":37.648737,"marketCap":2999525611},{"date":"2024-04-12","current":29.78956,"twenty":-38.846208,"median":22.076825,"eighty":35.869256,"marketCap":2953664644},{"date":"2024-04-19","current":29.536266,"twenty":-38.846208,"median":22.076825,"eighty":34.547356,"marketCap":2928550305},{"date":"2024-04-26","current":31.57363,"twenty":-38.352961,"median":22.088739,"eighty":32.385849,"marketCap":3130556945},{"date":"2024-05-03","current":31.225124,"twenty":-38.352961,"median":22.088739,"eighty":32.28259,"marketCap":3060780281},{"date":"2024-05-10","current":30.979696,"twenty":-38.352961,"median":22.154267,"eighty":32.212287,"marketCap":3036722701},{"date":"2024-05-17","current":31.113565,"twenty":-38.352961,"median":22.704947,"eighty":32.247139,"marketCap":3049845018},{"date":"2024-05-24","current":30.131854,"twenty":-38.352961,"median":23.356305,"eighty":32.247139,"marketCap":2953614698},{"date":"2024-05-31","current":30.957384,"twenty":-38.352961,"median":23.674623,"eighty":32.247139,"marketCap":3034535649},{"date":"2024-06-07","current":29.897582,"twenty":-38.352961,"median":24.191904,"eighty":32.247139,"marketCap":2930650644},{"date":"2024-06-14","current":30.176477,"twenty":-38.352961,"median":24.510386,"eighty":32.247139,"marketCap":2957988803},{"date":"2024-06-21","current":29.618686,"twenty":-38.846208,"median":24.612454,"eighty":32.251458,"marketCap":2903312485},{"date":"2024-06-28","current":30.243412,"twenty":-38.846208,"median":24.752029,"eighty":32.251458,"marketCap":2964549961},{"date":"2024-07-05","current":29.150142,"twenty":-38.846208,"median":24.894134,"eighty":32.251458,"marketCap":2857384378},{"date":"2024-07-12","current":30.533463,"twenty":-38.846208,"median":24.958546,"eighty":32.251458,"marketCap":2992981647},{"date":"2024-07-19","current":31.504019,"twenty":-38.846208,"median":25.131592,"eighty":32.251458,"marketCap":3088118440},{"date":"2024-07-26","current":31.626733,"twenty":-38.846208,"median":25.198148,"eighty":32.295772,"marketCap":3100147230},{"date":"2024-08-02","current":31.012375,"twenty":-38.846208,"median":25.293105,"eighty":32.317742,"marketCap":3059711937},{"date":"2024-08-09","current":30.846119,"twenty":-38.846208,"median":25.38504,"eighty":32.317742,"marketCap":3043308906},{"date":"2024-08-16","current":31.05671,"twenty":-38.846208,"median":25.520459,"eighty":32.317742,"marketCap":3064086078},{"date":"2024-08-23","current":32.830113,"twenty":-38.846208,"median":25.605716,"eighty":32.318785,"marketCap":3239051736},{"date":"2024-08-30","current":33.738981,"twenty":-38.846208,"median":25.705184,"eighty":32.438577,"marketCap":3328721635},{"date":"2024-09-06","current":34.625683,"twenty":-38.846208,"median":25.790441,"eighty":32.830113,"marketCap":3416204464},{"date":"2024-09-13","current":35.279625,"twenty":-38.846208,"median":25.816068,"eighty":33.738981,"marketCap":3480723050},{"date":"2024-09-20","current":35.368295,"twenty":-38.846208,"median":25.975166,"eighty":34.259918,"marketCap":3489471333},{"date":"2024-09-27","current":36.576425,"twenty":-38.846208,"median":26.103053,"eighty":34.692185,"marketCap":3608666688},{"date":"2024-10-04","current":37.041943,"twenty":-38.846208,"median":26.137931,"eighty":35.202038,"marketCap":3654595173},{"date":"2024-10-11","current":37.285786,"twenty":-38.846208,"median":26.159891,"eighty":35.700808,"marketCap":3678652951},{"date":"2024-10-18","current":38.460665,"twenty":-38.846208,"median":26.316197,"eighty":36.166326,"marketCap":3794567699},{"date":"2024-10-25","current":37.341205,"twenty":-38.846208,"median":26.401455,"eighty":36.576425,"marketCap":3684120627},{"date":"2024-11-01","current":36.787017,"twenty":-38.846208,"median":26.600389,"eighty":37.041943,"marketCap":3629443859},{"date":"2024-11-08","current":41.013497,"twenty":-38.846208,"median":26.699856,"eighty":37.285786,"marketCap":3932907260},{"date":"2024-11-15","current":41.394427,"twenty":-38.846208,"median":26.884581,"eighty":37.429875,"marketCap":3969435811},{"date":"2024-11-22","current":42.121658,"twenty":-38.846208,"median":26.956001,"eighty":37.740221,"marketCap":4039172134},{"date":"2024-11-29","current":42.675738,"twenty":-38.846208,"median":27.055097,"eighty":37.851058,"marketCap":4092304571},{"date":"2024-12-06","current":41.902334,"twenty":-38.846208,"median":27.325079,"eighty":38.205739,"marketCap":4018140545},{"date":"2024-12-13","current":41.013497,"twenty":-38.846208,"median":27.472493,"eighty":38.462214,"marketCap":3932907260},{"date":"2024-12-20","current":39.639839,"twenty":-38.846208,"median":27.546278,"eighty":39.072322,"marketCap":3801183094},{"date":"2024-12-27","current":39.270452,"twenty":-38.846208,"median":27.595062,"eighty":39.270452,"marketCap":3765761469},{"date":"2025-01-03","current":39.720643,"twenty":-38.846208,"median":27.656955,"eighty":39.339712,"marketCap":3808931574},{"date":"2025-01-10","current":37.631297,"twenty":-38.916788,"median":27.680934,"eighty":39.347245,"marketCap":3608578010},{"date":"2025-01-17","current":38.312355,"twenty":-38.916788,"median":27.714415,"eighty":39.347245,"marketCap":3673886630},{"date":"2025-01-24","current":37.873708,"twenty":-38.916788,"median":27.733949,"eighty":39.347245,"marketCap":3631823451},{"date":"2025-01-31","current":37.885251,"twenty":-38.916788,"median":27.790063,"eighty":39.347245,"marketCap":3632930377},{"date":"2025-02-07","current":38.762545,"twenty":-38.916788,"median":27.872011,"eighty":39.381387,"marketCap":3717056735},{"date":"2025-02-14","current":39.535949,"twenty":-38.916788,"median":28.104954,"eighty":39.499011,"marketCap":3791220762},{"date":"2025-02-21","current":40.963374,"twenty":-38.916788,"median":28.204192,"eighty":39.633238,"marketCap":4038783831},{"date":"2025-02-28","current":40.52318,"twenty":-38.916788,"median":28.281465,"eighty":39.852237,"marketCap":3995382891},{"date":"2025-03-07","current":38.488447,"twenty":-38.987368,"median":28.34345,"eighty":39.962461,"marketCap":3794768461},{"date":"2025-03-14","current":36.522301,"twenty":-38.987368,"median":28.407099,"eighty":39.962461,"marketCap":3600916315},{"date":"2025-03-21","current":36.442284,"twenty":-38.987368,"median":28.459666,"eighty":39.962461,"marketCap":3593026983},{"date":"2025-03-28","current":37.797521,"twenty":-38.987368,"median":28.579264,"eighty":39.962461,"marketCap":3726646611},{"date":"2025-04-04","current":35.133783,"twenty":-38.987368,"median":28.648383,"eighty":39.962461,"marketCap":3464015380},{"date":"2025-04-11","current":35.547122,"twenty":-38.916788,"median":28.757576,"eighty":39.962262,"marketCap":3504768502},{"date":"2025-04-17","current":37.234921,"twenty":-38.916788,"median":28.924573,"eighty":39.962262,"marketCap":3671177084},{"date":"2025-04-25","current":36.844546,"twenty":-38.987368,"median":29.046566,"eighty":39.962461,"marketCap":3632688024},{"date":"2025-05-02","current":35.405684,"twenty":-38.987368,"median":29.157244,"eighty":39.962461,"marketCap":3377100403},{"date":"2025-05-09","current":35.820966,"twenty":-38.987368,"median":29.249934,"eighty":39.962461,"marketCap":3416711165},{"date":"2025-05-16","current":37.031214,"twenty":-30.330225,"median":29.371074,"eighty":39.962461,"marketCap":3532148243},{"date":"2025-05-23","current":34.717504,"twenty":-28.403268,"median":29.518891,"eighty":39.962461,"marketCap":3311459711},{"date":"2025-05-30","current":35.642988,"twenty":-27.661817,"median":29.60753,"eighty":39.962461,"marketCap":3399735124},{"date":"2025-06-06","current":34.788695,"twenty":-26.345946,"median":29.738607,"eighty":39.962461,"marketCap":3318250127},{"date":"2025-06-13","current":35.666718,"twenty":-23.644947,"median":29.78956,"eighty":39.962461,"marketCap":3401998596},{"date":"2025-06-20","current":35.453145,"twenty":-22.528697,"median":29.858514,"eighty":39.962659,"marketCap":3381627347}],"updateTime":1750727377832}}}