US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tanger Factory Outlet Centers

30.06

-0.3400-1.12%

Volume:214.80K

Turnover:6.47M

Market Cap:3.40B

PE:35.42

High:30.29

Open:30.29

Low:29.81

Close:30.40

Loading ...

Overview Company News Filings

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Major Issues Report

Current report, items 5.02, 5.07, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Major Issues Report

Major Issues Report

坦吉尔工厂直销中心有限公司

[Supp]Public Prospectus

坦吉尔工厂直销中心有限公司

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SKT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKT\",,,,,undefined,":{"symbol":"SKT","market":"US","secType":"STK","nameCN":"Tanger Factory Outlet Centers","latestPrice":30.06,"timestamp":1750874415724,"preClose":30.4,"halted":0,"volume":214802,"delay":0,"floatShares":110428082,"shares":113173606,"eps":0.848792,"marketStatus":"Trading","change":-0.34,"latestTime":"06-25 14:00:43 EDT","open":30.285,"high":30.285,"low":29.81,"amount":6467100.73653,"amplitude":0.015625,"askPrice":30.07,"askSize":345,"bidPrice":30.05,"bidSize":130,"shortable":3,"etf":0,"ttmEps":0.848792,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.4,"dividendRate":0.037176,"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":30.4,"latestTime":"08:00 EDT","volume":1,"amount":30.4,"timestamp":1750852826485},"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.4,"latestTime":"16:19 EDT","volume":45222,"amount":1374746.47,"timestamp":1750796352427},"volumeRatio":0.286845,"impliedVol":0.2161,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKT\",,,,,undefined,":{"symbol":"SKT","floatShares":110428082,"roa":"4.31%","roe":"16.04%","lyrEps":0.893943,"volumeRatio":0.286845,"shares":113173606,"dividePrice":1.1175,"high":30.285,"amplitude":0.015625,"preClose":30.4,"low":29.81,"week52Low":25.94,"pbRate":"5.37","psRate":"6.19","week52High":37.57,"institutionHeld":0.9234,"latestPrice":30.06,"committee":-0.452632,"eps":0.848792,"divideRate":0.037176,"volume":214802,"delay":0,"ttmEps":0.848792,"open":30.285,"prevYearClose":34.13,"prevWeekClose":30.03,"prevMonthClose":29.8,"prevQuarterClose":33.79,"fiveDayClose":29.72,"twentyDayClose":29.55,"sixtyDayClose":32.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SKT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8601356","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971519000145-SKT","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SKT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000145/0000899715-19-000145-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/899715/000089971519000145/skt10q9302019.htm","primary":true,"translateUrl":null,"linkName":"skt10q9302019.htm","type":"10-Q","id":"NTFILEJAY8oH1fPAsVkWyM","market":"us","size":3558650},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000145/skt10q09302019ex311.htm","primary":false,"translateUrl":null,"linkName":"skt10q09302019ex311.htm","type":"EX-31.1","id":"NTFILEDSfWfiv7eraRVDWp","market":"us","size":13118},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000145/skt10q09302019ex312.htm","primary":false,"translateUrl":null,"linkName":"skt10q09302019ex312.htm","type":"EX-31.2","id":"NTFILE2kPJGVdyDb5fzLtS","market":"us","size":13301},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000145/skt10q09302019ex313.htm","primary":false,"translateUrl":null,"linkName":"skt10q09302019ex313.htm","type":"EX-31.3","id":"NTFILE5ejZtT8KcU2ifj8y","market":"us","size":20038},{"description":"EXHIBIT 31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000145/skt10q09302019ex314.htm","primary":false,"translateUrl":null,"linkName":"skt10q09302019ex314.htm","type":"EX-31.4","id":"NTFILEDRsedzKcGptXZmxQ","market":"us","size":20062},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000145/skt10q09302019ex321.htm","primary":false,"translateUrl":null,"linkName":"skt10q09302019ex321.htm","type":"EX-32.1","id":"NTFILEADCbTLtrCfK3ieDa","market":"us","size":6002},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000145/skt10q09302019ex322.htm","primary":false,"translateUrl":null,"linkName":"skt10q09302019ex322.htm","type":"EX-32.2","id":"NTFILExq97YuVjCujQmwnm","market":"us","size":6079},{"description":"EXHIBIT 32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000145/skt10q09302019ex323.htm","primary":false,"translateUrl":null,"linkName":"skt10q09302019ex323.htm","type":"EX-32.3","id":"NTFILEHgvchvqjD6vjqURe","market":"us","size":7190},{"description":"EXHIBIT 32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000145/skt10q09302019ex324.htm","primary":false,"translateUrl":null,"linkName":"skt10q09302019ex324.htm","type":"EX-32.4","id":"NTFILE8sufdzzxjse9RrCc","market":"us","size":7461},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000145/skt-20190930.xsd","primary":false,"translateUrl":null,"linkName":"skt-20190930.xsd","type":"EX-101.SCH","id":"NTFILEqEiCpecAqztH1q8H","market":"us","size":68429},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000145/skt-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"skt-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE4vLs5s25KvYPwb1F","market":"us","size":123883},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000145/skt-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"skt-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE8SgCakkjxkfSKLdS","market":"us","size":550708},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000145/skt-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"skt-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE8a9FSGbizMXijJ2V","market":"us","size":824084},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000145/skt-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"skt-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE4TrKemfvRWYoNByZ","market":"us","size":628315},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000145/skt10q9302019_htm.xml","primary":false,"translateUrl":null,"linkName":"skt10q9302019_htm.xml","type":"XML","id":"NTFILEGkt8RqKRuHoGpkXY","market":"us","size":2986726}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8591796","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971519000142-SKT","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"SKT","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000142/0000899715-19-000142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/899715/000089971519000142/a8kpressreleaseseptemb.htm","primary":true,"translateUrl":null,"linkName":"a8kpressreleaseseptemb.htm","type":"8-K","id":"NTFILE2erQvp8ToBB8pB7U","market":"us","size":46612},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000142/skt8kex991september302.htm","primary":false,"translateUrl":null,"linkName":"skt8kex991september302.htm","type":"EX-99.1","id":"NTFILEET9SmTfdw6191k5J","market":"us","size":461056},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000142/skt8kex992september302.htm","primary":false,"translateUrl":null,"linkName":"skt8kex992september302.htm","type":"EX-99.2","id":"NTFILEEKWkPeC5ngNqTv2Y","market":"us","size":1277181},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000142/skt-20191030.xsd","primary":false,"translateUrl":null,"linkName":"skt-20191030.xsd","type":"EX-101.SCH","id":"NTFILE8dYHBQfk94H8QXCH","market":"us","size":4648},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000142/skt-20191030_cal.xml","primary":false,"translateUrl":null,"linkName":"skt-20191030_cal.xml","type":"EX-101.CAL","id":"NTFILE5QM315JfTn9BV4u7","market":"us","size":684},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000142/skt-20191030_def.xml","primary":false,"translateUrl":null,"linkName":"skt-20191030_def.xml","type":"EX-101.DEF","id":"NTFILEDv6vTpz5o4jzWQK7","market":"us","size":1534},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000142/skt-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"skt-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILE7qt3bAkBAnqGABYS","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000142/skt-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"skt-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILEGT2c919PvFhwCWQo","market":"us","size":14174},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000142/chart-580053b53f8a5c2284aa02.jpg","primary":false,"translateUrl":null,"linkName":"chart-580053b53f8a5c2284aa02.jpg","type":"GRAPHIC","id":"NTFILE31DWyCDzN32BtMiG","market":"us","size":52130},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000142/chart-a2dd5d471be25ebd9c1a02.jpg","primary":false,"translateUrl":null,"linkName":"chart-a2dd5d471be25ebd9c1a02.jpg","type":"GRAPHIC","id":"NTFILE66U3D2NaBDUaCe95","market":"us","size":73809},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000142/chart-cbd713acb27552efbdba02.jpg","primary":false,"translateUrl":null,"linkName":"chart-cbd713acb27552efbdba02.jpg","type":"GRAPHIC","id":"NTFILE6sBAHN726jYetWsU","market":"us","size":52024},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000142/tangerlargea01a03a07.jpg","primary":false,"translateUrl":null,"linkName":"tangerlargea01a03a07.jpg","type":"GRAPHIC","id":"NTFILE9LoYeGDpgf6c5n5b","market":"us","size":16712},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000142/tangeroutlet-small93015a06.jpg","primary":false,"translateUrl":null,"linkName":"tangeroutlet-small93015a06.jpg","type":"GRAPHIC","id":"NTFILE8m7t8Ka6xE7BJMmZ","market":"us","size":4671},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000142/a8kpressreleaseseptemb_htm.xml","primary":false,"translateUrl":null,"linkName":"a8kpressreleaseseptemb_htm.xml","type":"XML","id":"NTFILEAnzotv5oNxU33Mhu","market":"us","size":4525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8487369","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971519000135-SKT","pdf_url":null,"pub_time":1566316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SKT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000135/0000899715-19-000135-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000135/xslF345X03/wf-form4_156642125318235.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156642125318235.html","type":"4","id":"NTFILE2X6Pzug3W5CfZswx","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000135/wf-form4_156642125318235.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156642125318235.xml","type":"4","id":"NTFILE8m5NtGgLtiBkYGTo","market":"us","size":3545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-21 00:00","pubTimestamp":1566316800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8485241","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971519000133-SKT","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SKT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000133/0000899715-19-000133-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000133/xslF345X03/wf-form4_156633418530253.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156633418530253.html","type":"4","id":"NTFILEG7UMZGnJSk9Xmy58","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000133/wf-form4_156633418530253.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156633418530253.xml","type":"4","id":"NTFILE3fE29AbyMxgbykxb","market":"us","size":4238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8485240","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971519000132-SKT","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SKT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000132/0000899715-19-000132-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000132/xslF345X03/wf-form4_156633416486623.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156633416486623.html","type":"4","id":"NTFILEDqCVLYAueAYJiiUJ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000132/wf-form4_156633416486623.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156633416486623.xml","type":"4","id":"NTFILEBhLD6uNM7jcJVTwz","market":"us","size":3060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483080","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971519000129-SKT","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SKT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000129/0000899715-19-000129-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000129/xslF345X03/wf-form4_156624617517378.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156624617517378.html","type":"4","id":"NTFILEG3U8jKgfoEBN1nr8","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000129/wf-form4_156624617517378.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156624617517378.xml","type":"4","id":"NTFILE6N3FVJyyQ7ZNmCnr","market":"us","size":3451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467815","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375119000516-SKT","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SKT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000009375119000516/0000093751-19-000516-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375119000516/TANGERFACTORYOUTLET.txt","primary":true,"translateUrl":null,"linkName":"TANGERFACTORYOUTLET.txt","type":"SC 13G/A","id":"NTFILE5UPUCx7EDXtES4Q2","market":"us","size":8964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450369","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971519000127-SKT","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SKT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000127/0000899715-19-000127-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/899715/000089971519000127/skt10q6302019.htm","primary":true,"translateUrl":null,"linkName":"skt10q6302019.htm","type":"10-Q","id":"NTFILE7tFHz3LXetZ8BJPw","market":"us","size":3449130},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000127/sktexhibit101planamend.htm","primary":false,"translateUrl":null,"linkName":"sktexhibit101planamend.htm","type":"EX-10.1","id":"NTFILEFkBuFFdNYPrMsbA2","market":"us","size":20205},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000127/skt10q06302019ex311.htm","primary":false,"translateUrl":null,"linkName":"skt10q06302019ex311.htm","type":"EX-31.1","id":"NTFILE7FoSAgRxrwMWydAK","market":"us","size":13111},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000127/skt10q06302019ex312.htm","primary":false,"translateUrl":null,"linkName":"skt10q06302019ex312.htm","type":"EX-31.2","id":"NTFILE5yzpfM3ku7iaVRSp","market":"us","size":13294},{"description":"EXHIBIT 31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000127/skt10q06302019ex313.htm","primary":false,"translateUrl":null,"linkName":"skt10q06302019ex313.htm","type":"EX-31.3","id":"NTFILE8f9tHoMPeNXErkLr","market":"us","size":20031},{"description":"EXHIBIT 31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000127/skt10q06302019ex314.htm","primary":false,"translateUrl":null,"linkName":"skt10q06302019ex314.htm","type":"EX-31.4","id":"NTFILE4u6mEJHZh92mKhKQ","market":"us","size":20055},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000127/skt10q03302019ex321.htm","primary":false,"translateUrl":null,"linkName":"skt10q03302019ex321.htm","type":"EX-32.1","id":"NTFILE46stBce9w4Se76BP","market":"us","size":5995},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000127/skt10q06302019ex322.htm","primary":false,"translateUrl":null,"linkName":"skt10q06302019ex322.htm","type":"EX-32.2","id":"NTFILE8rzr5k2H6KAkfZqe","market":"us","size":6072},{"description":"EXHIBIT 32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000127/skt10q06302019ex323.htm","primary":false,"translateUrl":null,"linkName":"skt10q06302019ex323.htm","type":"EX-32.3","id":"NTFILE2p1aGL2Z6D1Mi8dv","market":"us","size":7183},{"description":"EXHIBIT 32.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000127/skt10q06302019ex324.htm","primary":false,"translateUrl":null,"linkName":"skt10q06302019ex324.htm","type":"EX-32.4","id":"NTFILE4bR8xy4HykA4Eg7q","market":"us","size":7455},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000127/skt-20190630.xsd","primary":false,"translateUrl":null,"linkName":"skt-20190630.xsd","type":"EX-101.SCH","id":"NTFILEJE8fiWqgMCye8x4a","market":"us","size":67021},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000127/skt-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"skt-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEEDESF3qQeLUG7s66","market":"us","size":122542},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000127/skt-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"skt-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEGR6GJA2EQ8zAHWMG","market":"us","size":530014},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000127/skt-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"skt-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE94e8PueKLd99GptG","market":"us","size":806083},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000127/skt-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"skt-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEDJmuBzbtUxzuZLty","market":"us","size":610908},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000127/skt10q6302019_htm.xml","primary":false,"translateUrl":null,"linkName":"skt10q6302019_htm.xml","type":"XML","id":"NTFILE3JaJV28j3VZGFLpk","market":"us","size":2944058}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443849","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971519000124-SKT","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"SKT","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000124/0000899715-19-000124-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000124/xslF345X02/wf-form3_156469322222125.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156469322222125.html","type":"3","id":"NTFILE9ZtYPUo66ethiVMh","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000124/wf-form3_156469322222125.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156469322222125.xml","type":"3","id":"NTFILEHzid7Ux22rLimNpp","market":"us","size":1685},{"description":"POWER OF ATTORNEY LUIS A. UBINAS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000124/luisubinas-power_ofxattorn.htm","primary":false,"translateUrl":null,"linkName":"luisubinas-power_ofxattorn.htm","type":"EX-24","id":"NTFILEC92zVuQUxTng6o5y","market":"us","size":3160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438459","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971519000122-SKT","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"SKT","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000122/0000899715-19-000122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/899715/000089971519000122/a8kpressreleasejune302.htm","primary":true,"translateUrl":null,"linkName":"a8kpressreleasejune302.htm","type":"8-K","id":"NTFILEDM4tNL66GNZiMPAM","market":"us","size":46576},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000122/skt8kex991june302019.htm","primary":false,"translateUrl":null,"linkName":"skt8kex991june302019.htm","type":"EX-99.1","id":"NTFILE5BSCbcPTPrRiQvM5","market":"us","size":450246},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000122/skt8kex992june302019.htm","primary":false,"translateUrl":null,"linkName":"skt8kex992june302019.htm","type":"EX-99.2","id":"NTFILEiNCJxnPLXDnAUzvE","market":"us","size":1268081},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000122/skt-20190731.xsd","primary":false,"translateUrl":null,"linkName":"skt-20190731.xsd","type":"EX-101.SCH","id":"NTFILE6TZ5JzLZjPRNPZPT","market":"us","size":4648},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000122/skt-20190731_cal.xml","primary":false,"translateUrl":null,"linkName":"skt-20190731_cal.xml","type":"EX-101.CAL","id":"NTFILEFPjJDCpGMWm3YR7p","market":"us","size":684},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000122/skt-20190731_def.xml","primary":false,"translateUrl":null,"linkName":"skt-20190731_def.xml","type":"EX-101.DEF","id":"NTFILE9NVWJDcvWjhSXMK4","market":"us","size":1534},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000122/skt-20190731_lab.xml","primary":false,"translateUrl":null,"linkName":"skt-20190731_lab.xml","type":"EX-101.LAB","id":"NTFILECLFHX6ayNo1uR6ud","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000122/skt-20190731_pre.xml","primary":false,"translateUrl":null,"linkName":"skt-20190731_pre.xml","type":"EX-101.PRE","id":"NTFILE6r2Y4on8qKbwrRrd","market":"us","size":14174},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000122/chart-13d00d567d95592e937.jpg","primary":false,"translateUrl":null,"linkName":"chart-13d00d567d95592e937.jpg","type":"GRAPHIC","id":"NTFILEKcx6Rw3roxeWVQhC","market":"us","size":74023},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000122/chart-983c00824b3751f3989.jpg","primary":false,"translateUrl":null,"linkName":"chart-983c00824b3751f3989.jpg","type":"GRAPHIC","id":"NTFILE648nKF4wpX6ucaNr","market":"us","size":51785},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000122/chart-13234f6dbc4a50cd840.jpg","primary":false,"translateUrl":null,"linkName":"chart-13234f6dbc4a50cd840.jpg","type":"GRAPHIC","id":"NTFILEGRJxZFPp1XMC3Mjj","market":"us","size":51786},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000122/tangerlargea01a03a06.jpg","primary":false,"translateUrl":null,"linkName":"tangerlargea01a03a06.jpg","type":"GRAPHIC","id":"NTFILEGhT16HLuJSJrYPh7","market":"us","size":16712},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000122/tangeroutlet-small93015a05.jpg","primary":false,"translateUrl":null,"linkName":"tangeroutlet-small93015a05.jpg","type":"GRAPHIC","id":"NTFILE6Z5b6teSFXjDH5mE","market":"us","size":4671},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000122/a8kpressreleasejune302_htm.xml","primary":false,"translateUrl":null,"linkName":"a8kpressreleasejune302_htm.xml","type":"XML","id":"NTFILE41QLY7ParS1xzrZZ","market":"us","size":4525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431404","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971519000106-SKT","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"SKT","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000106/0000899715-19-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000106/bod8-kjuly2019.htm","primary":true,"translateUrl":null,"linkName":"bod8-kjuly2019.htm","type":"8-K","id":"NTFILEE1FFoCkdPxavJsxF","market":"us","size":26874},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000106/pressreleaseboardrefreshme.htm","primary":false,"translateUrl":null,"linkName":"pressreleaseboardrefreshme.htm","type":"EX-99.1","id":"NTFILEDufod72y1GnVVARM","market":"us","size":8397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266582","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971519000101-SKT","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"SKT","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000101/0000899715-19-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000101/a8-k06x2019.htm","primary":true,"translateUrl":null,"linkName":"a8-k06x2019.htm","type":"8-K","id":"NTFILE6rpZPnnECsjNezwW","market":"us","size":45272},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000101/a101transitionagreement.htm","primary":false,"translateUrl":null,"linkName":"a101transitionagreement.htm","type":"EX-10.1","id":"NTFILECDMFKkeUA3vcze6N","market":"us","size":99570},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000101/exhibit991pressreleasetran.htm","primary":false,"translateUrl":null,"linkName":"exhibit991pressreleasetran.htm","type":"EX-99.1","id":"NTFILEA9eZAoU7PG2Wniai","market":"us","size":14825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8204528","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971519000094-SKT","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, 7.01, and 9.01","symbol":"SKT","title":"Current report, items 5.02, 5.07, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000094/0000899715-19-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000094/a8-kannualmeetingvote2019.htm","primary":true,"translateUrl":null,"linkName":"a8-kannualmeetingvote2019.htm","type":"8-K","id":"NTFILEEyUssPe5LS8cntRZ","market":"us","size":51387},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000094/ex991shareholdervote2019.htm","primary":false,"translateUrl":null,"linkName":"ex991shareholdervote2019.htm","type":"EX-99.1","id":"NTFILE5dhZarUnKCeEuVLu","market":"us","size":21644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, items 5.02, 5.07, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8160009","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971519000082-SKT","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SKT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000082/0000899715-19-000082-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000082/skt10q3312019.htm","primary":true,"translateUrl":null,"linkName":"skt10q3312019.htm","type":"10-Q","id":"NTFILEGQoFQ4qx1nXdc5Pg","market":"us","size":1889854},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000082/skt10q03312019ex311.htm","primary":false,"translateUrl":null,"linkName":"skt10q03312019ex311.htm","type":"EX-31.1","id":"NTFILEAG1jrmwWawp9w5Zs","market":"us","size":13109},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000082/skt10q03312019ex312.htm","primary":false,"translateUrl":null,"linkName":"skt10q03312019ex312.htm","type":"EX-31.2","id":"NTFILEGjt2ZASFdpipSYK6","market":"us","size":13292},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000082/skt10q03312019ex313.htm","primary":false,"translateUrl":null,"linkName":"skt10q03312019ex313.htm","type":"EX-31.3","id":"NTFILE2y7mjV49wzESHzQc","market":"us","size":20029},{"description":"EXHIBIT 31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000082/skt10q03312019ex314.htm","primary":false,"translateUrl":null,"linkName":"skt10q03312019ex314.htm","type":"EX-31.4","id":"NTFILE3pHet2hHQJWjiwQd","market":"us","size":20053},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000082/skt10q03312019ex321.htm","primary":false,"translateUrl":null,"linkName":"skt10q03312019ex321.htm","type":"EX-32.1","id":"NTFILEBe9SM9WvLdy6JNdy","market":"us","size":5993},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000082/skt10q03312019ex322.htm","primary":false,"translateUrl":null,"linkName":"skt10q03312019ex322.htm","type":"EX-32.2","id":"NTFILEBQZYm7GhC92LmRaa","market":"us","size":6070},{"description":"EXHIBIT 32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000082/skt10q03312019ex323.htm","primary":false,"translateUrl":null,"linkName":"skt10q03312019ex323.htm","type":"EX-32.3","id":"NTFILEHHCxKxzwgsnJZcMS","market":"us","size":7181},{"description":"EXHIBIT 32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000082/skt10q03312019ex324.htm","primary":false,"translateUrl":null,"linkName":"skt10q03312019ex324.htm","type":"EX-32.4","id":"NTFILEFr5qa2sFPwNSmy9k","market":"us","size":7452}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8155100","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971519000079-SKT","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"SKT","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000079/0000899715-19-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000079/a8kpressreleasemarch312019.htm","primary":true,"translateUrl":null,"linkName":"a8kpressreleasemarch312019.htm","type":"8-K","id":"NTFILE24xTEW1xrfQMQzpU","market":"us","size":35497},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000079/skt8kex991march312109.htm","primary":false,"translateUrl":null,"linkName":"skt8kex991march312109.htm","type":"EX-99.1","id":"NTFILE5CMgEszAMwyHvGsw","market":"us","size":324435},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000079/skt8kex992march312019.htm","primary":false,"translateUrl":null,"linkName":"skt8kex992march312019.htm","type":"EX-99.2","id":"NTFILE2QL7xtZLnFDS3bJf","market":"us","size":1097746},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000079/chart-11b29b44d19457eba26.jpg","primary":false,"translateUrl":null,"linkName":"chart-11b29b44d19457eba26.jpg","type":"GRAPHIC","id":"NTFILEA2j3jAh3G3Hf77V5","market":"us","size":51967},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000079/chart-31342910c0875b05913.jpg","primary":false,"translateUrl":null,"linkName":"chart-31342910c0875b05913.jpg","type":"GRAPHIC","id":"NTFILEGkE4oyBYtCD4djUE","market":"us","size":52030},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000079/chart-c788adc5c59054739a8.jpg","primary":false,"translateUrl":null,"linkName":"chart-c788adc5c59054739a8.jpg","type":"GRAPHIC","id":"NTFILE5UnkAuun3LWNKw9D","market":"us","size":74101},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000079/tangerlargea01a03a06.jpg","primary":false,"translateUrl":null,"linkName":"tangerlargea01a03a06.jpg","type":"GRAPHIC","id":"NTFILE9EypbJB1XXPbqTxf","market":"us","size":16712},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971519000079/tangeroutlet-small93015a05.jpg","primary":false,"translateUrl":null,"linkName":"tangeroutlet-small93015a05.jpg","type":"GRAPHIC","id":"NTFILEJ7B1UwDvASRP5cVt","market":"us","size":4671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2192811","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971518000066-SKT","pdf_url":null,"pub_time":1519201835000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SKT","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971518000066/0000899715-18-000066-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"TANGER FACTORY OUTLET CENTERS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971518000066/a8-kamay192017pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a8-kamay192017pressrelease.htm","type":"8-K/A","id":"NTFILE2bECsf7QzSSpGY8d","market":"us","size":47688},{"description":"EXHIBIT 99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971518000066/pressreleaseannouncingthea.htm","primary":false,"translateUrl":null,"linkName":"pressreleaseannouncingthea.htm","type":"EX-99.2","id":"NTFILE3HAUbXa8zs4CTnAW","market":"us","size":5789},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971518000066/tangerlogo.jpg","primary":false,"translateUrl":null,"linkName":"tangerlogo.jpg","type":"GRAPHIC","id":"NTFILEHf15ZLM1rymK6fYp","market":"us","size":10111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-02-21 16:30","pubTimestamp":1519201835,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2181035","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971518000024-SKT","pdf_url":null,"pub_time":1518570618000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SKT","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971518000024/0000899715-18-000024-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"TANGER FACTORY OUTLET CENTERS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971518000024/pressrelease8-kadecember31.htm","primary":true,"translateUrl":null,"linkName":"pressrelease8-kadecember31.htm","type":"8-K/A","id":"NTFILECGjpCoWi9ScWUBzy","market":"us","size":30354},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971518000024/skt8kex991december312017.htm","primary":false,"translateUrl":null,"linkName":"skt8kex991december312017.htm","type":"EX-99.1","id":"NTFILEFoQ8NV1nBewegRHU","market":"us","size":457928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-02-14 09:10","pubTimestamp":1518570618,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1972899","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971517000132-SKT","pdf_url":null,"pub_time":1506672561000,"showTitleType":true,"size":0,"source":"sec_us","summary":"坦吉尔工厂直销中心有限公司","symbol":"SKT","title":"坦吉尔工厂直销中心有限公司","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971517000132/0000899715-17-000132-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"TANGER FACTORY OUTLET CENTERS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971517000132/bodapprovalsayonpay2017.htm","primary":true,"translateUrl":null,"linkName":"bodapprovalsayonpay2017.htm","type":"8-K/A","id":"NTFILE5Bz8jpRikZdJvk8U","market":"us","size":24290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-09-29 16:09","pubTimestamp":1506672561,"title_zh":"坦吉尔工厂直销中心有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1809339","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517216827-SKT","pdf_url":null,"pub_time":1498641775000,"showTitleType":true,"size":0,"source":"sec_us","summary":"坦吉尔工厂直销中心有限公司","symbol":"SKT","title":"坦吉尔工厂直销中心有限公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/899715/000119312517216827/0001193125-17-216827-index.htm","us_notice_code":"Form FWP","us_title_en":"TANGER FACTORY OUTLET CENTERS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000119312517216827/d419136dfwp.htm","primary":true,"translateUrl":null,"linkName":"d419136dfwp.htm","type":"FWP","id":"NTFILEGXZhb5ZhFVArZacS","market":"us","size":10895}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-06-28 17:22","pubTimestamp":1498641775,"title_zh":"坦吉尔工厂直销中心有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5386902","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971516000372-SKT","pdf_url":null,"pub_time":1476806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SKT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971516000372/0000899715-16-000372-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-10-19 00:00","pubTimestamp":1476806400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKT\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-04-30","symbol":"SKT","amount":0.2925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Tanger Factory Outlet Centers In","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-30","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-19","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-31","symbol":"SKT","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Tanger Factory Outlet Centers In","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-14","value":0.285,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.285,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.21,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.285,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKT","date":"2025-06-24","current":36.307438,"percent":0.697674,"low":-631.535789,"twenty":-22.382036,"median":29.892218,"eighty":39.962659,"high":218.748752,"avg":-31.841772,"sd":182.37654,"marketCap":3463112343},"quantilePoints":[{"date":"2020-06-26","current":-491.161482,"twenty":13.010161,"median":30.198626,"eighty":40.569965,"marketCap":666997293},{"date":"2020-07-02","current":-502.752314,"twenty":12.937219,"median":30.198626,"eighty":40.569965,"marketCap":682737643},{"date":"2020-07-10","current":-479.570651,"twenty":12.853909,"median":30.131073,"eighty":40.569965,"marketCap":651256944},{"date":"2020-07-17","current":-467.255392,"twenty":12.828401,"median":30.002228,"eighty":40.569965,"marketCap":634532823},{"date":"2020-07-24","current":-472.326381,"twenty":12.794839,"median":29.929036,"eighty":40.569965,"marketCap":641419226},{"date":"2020-07-31","current":-465.806539,"twenty":12.741535,"median":29.845859,"eighty":40.569965,"marketCap":632565280},{"date":"2020-08-07","current":-15.992225,"twenty":12.706,"median":29.791318,"eighty":40.569965,"marketCap":604074321},{"date":"2020-08-14","current":-16.695466,"twenty":12.673038,"median":29.700035,"eighty":40.569965,"marketCap":630637850},{"date":"2020-08-21","current":-15.05457,"twenty":12.618225,"median":29.542365,"eighty":40.569965,"marketCap":568656283},{"date":"2020-08-28","current":-15.497352,"twenty":12.507742,"median":29.459381,"eighty":40.569965,"marketCap":585381468},{"date":"2020-09-04","current":-15.288984,"twenty":12.451187,"median":29.401292,"eighty":40.569965,"marketCap":577510792},{"date":"2020-09-11","current":-14.351329,"twenty":12.402448,"median":29.401292,"eighty":40.569965,"marketCap":542092754},{"date":"2020-09-18","current":-16.66942,"twenty":12.212171,"median":29.251921,"eighty":40.569965,"marketCap":629654016},{"date":"2020-09-25","current":-15.236892,"twenty":12.095709,"median":29.102549,"eighty":40.569965,"marketCap":575543124},{"date":"2020-10-02","current":-16.773604,"twenty":11.734839,"median":28.982014,"eighty":40.569965,"marketCap":633589353},{"date":"2020-10-09","current":-17.19034,"twenty":10.420599,"median":28.878492,"eighty":40.569965,"marketCap":649330704},{"date":"2020-10-16","current":-15.914087,"twenty":10.139088,"median":28.820403,"eighty":40.569965,"marketCap":601122818},{"date":"2020-10-23","current":-17.893581,"twenty":9.936777,"median":28.754016,"eighty":40.569965,"marketCap":675894232},{"date":"2020-10-30","current":-16.122455,"twenty":9.881102,"median":28.604644,"eighty":40.569965,"marketCap":608993493},{"date":"2020-11-06","current":-14.421625,"twenty":9.79955,"median":28.529958,"eighty":40.534988,"marketCap":696420263},{"date":"2020-11-13","current":-17.721488,"twenty":9.762695,"median":28.471869,"eighty":40.48467,"marketCap":855770662},{"date":"2020-11-20","current":-18.577008,"twenty":9.699179,"median":28.372288,"eighty":40.363914,"marketCap":897083729},{"date":"2020-11-27","current":-20.22694,"twenty":9.605865,"median":28.256111,"eighty":40.314594,"marketCap":976758928},{"date":"2020-12-04","current":-21.652807,"twenty":9.557247,"median":28.106739,"eighty":40.220189,"marketCap":1045614039},{"date":"2020-12-11","current":-22.345371,"twenty":9.532154,"median":27.957368,"eighty":40.066215,"marketCap":1079057950},{"date":"2020-12-18","current":-21.449112,"twenty":9.462365,"median":27.851659,"eighty":40.010037,"marketCap":1035777595},{"date":"2020-12-24","current":-21.143569,"twenty":9.421081,"median":27.73331,"eighty":39.921459,"marketCap":1021022928},{"date":"2020-12-31","current":-20.288048,"twenty":9.352478,"median":27.658625,"eighty":39.895966,"marketCap":979709862},{"date":"2021-01-08","current":-23.547173,"twenty":9.292988,"median":27.442934,"eighty":39.73689,"marketCap":1137092972},{"date":"2021-01-15","current":-25.706343,"twenty":9.208409,"median":27.35118,"eighty":39.595751,"marketCap":1241359283},{"date":"2021-01-22","current":-27.193318,"twenty":9.1619,"median":27.224156,"eighty":39.532626,"marketCap":1313165327},{"date":"2021-01-29","current":-31.43018,"twenty":9.041339,"median":27.102305,"eighty":39.450307,"marketCap":1517763370},{"date":"2021-02-05","current":-27.926621,"twenty":8.920098,"median":27.019026,"eighty":39.291988,"marketCap":1348576527},{"date":"2021-02-12","current":-28.82288,"twenty":8.862383,"median":26.833518,"eighty":39.254655,"marketCap":1391856882},{"date":"2021-02-19","current":-39.633448,"twenty":8.756464,"median":26.519443,"eighty":39.188087,"marketCap":1437822220},{"date":"2021-02-26","current":-42.677555,"twenty":8.700255,"median":25.986615,"eighty":39.066326,"marketCap":1548256348},{"date":"2021-03-05","current":-43.463863,"twenty":8.648768,"median":23.111464,"eighty":38.949675,"marketCap":1576782037},{"date":"2021-03-12","current":-47.070035,"twenty":8.49291,"median":22.604985,"eighty":38.744212,"marketCap":1707606747},{"date":"2021-03-19","current":-45.632989,"twenty":8.082366,"median":22.190009,"eighty":38.555853,"marketCap":1655473592},{"date":"2021-03-26","current":-44.656883,"twenty":7.823817,"median":21.991877,"eighty":38.446228,"marketCap":1620062392},{"date":"2021-04-01","current":-42.541985,"twenty":7.32776,"median":21.647918,"eighty":38.377498,"marketCap":1543338126},{"date":"2021-04-09","current":-48.373969,"twenty":7.187227,"median":21.258814,"eighty":38.269421,"marketCap":1754910835},{"date":"2021-04-16","current":-49.305357,"twenty":6.765631,"median":21.129655,"eighty":38.057575,"marketCap":1788699732},{"date":"2021-04-23","current":-49.42178,"twenty":6.183425,"median":21.038896,"eighty":37.957408,"marketCap":1792923344},{"date":"2021-04-30","current":-50.789757,"twenty":5.828865,"median":20.938933,"eighty":37.885772,"marketCap":1842550787},{"date":"2021-05-07","current":-352.93207,"twenty":4.885797,"median":20.719014,"eighty":37.6813,"marketCap":1857481484},{"date":"2021-05-14","current":-332.466424,"twenty":-14.481559,"median":20.558779,"eighty":37.555944,"marketCap":1749770790},{"date":"2021-05-21","current":-332.867711,"twenty":-14.913922,"median":20.409446,"eighty":37.555944,"marketCap":1751882764},{"date":"2021-05-28","current":-351.728208,"twenty":-15.195218,"median":20.093128,"eighty":37.479872,"marketCap":1851145561},{"date":"2021-06-04","current":-373.598359,"twenty":-15.429632,"median":19.834117,"eighty":37.27164,"marketCap":1966248166},{"date":"2021-06-11","current":-387.844054,"twenty":-15.606745,"median":19.721941,"eighty":37.172597,"marketCap":2041223257},{"date":"2021-06-18","current":-356.343011,"twenty":-15.825531,"median":19.628478,"eighty":37.05626,"marketCap":1875433267},{"date":"2021-06-25","current":-378.614449,"twenty":-15.992225,"median":19.533329,"eighty":36.96707,"marketCap":1992647846},{"date":"2021-07-02","current":-384.633757,"twenty":-16.367287,"median":19.506129,"eighty":36.687423,"marketCap":2024327462},{"date":"2021-07-09","current":-380.219598,"twenty":-16.476681,"median":19.45023,"eighty":36.580931,"marketCap":2001095744},{"date":"2021-07-16","current":-354.737862,"twenty":-16.60691,"median":19.392837,"eighty":36.282275,"marketCap":1866985369},{"date":"2021-07-23","current":-355.339793,"twenty":-16.711094,"median":19.319474,"eighty":36.137846,"marketCap":1870153331},{"date":"2021-07-30","current":-344.505039,"twenty":-16.919462,"median":19.253184,"eighty":35.861012,"marketCap":1813130022},{"date":"2021-08-06","current":94.583504,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1882495475},{"date":"2021-08-13","current":94.911349,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1889020589},{"date":"2021-08-20","current":91.305046,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1817244332},{"date":"2021-08-27","current":91.632892,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1823769446},{"date":"2021-09-03","current":95.184554,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1894458185},{"date":"2021-09-10","current":90.594714,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1803106584},{"date":"2021-09-17","current":95.621682,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1903158337},{"date":"2021-09-24","current":93.162839,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1854219980},{"date":"2021-10-01","current":91.906097,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1829207042},{"date":"2021-10-08","current":90.212227,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1795493951},{"date":"2021-10-15","current":91.742174,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1825944484},{"date":"2021-10-22","current":95.676323,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1904245856},{"date":"2021-10-29","current":91.796815,"twenty":-16.940298,"median":19.253184,"eighty":36.021261,"marketCap":1827032004},{"date":"2021-11-05","current":-626.838172,"twenty":-17.207252,"median":19.086387,"eighty":36.021261,"marketCap":2322435428},{"date":"2021-11-12","current":-590.138045,"twenty":-17.611007,"median":18.859701,"eighty":36.021261,"marketCap":2186461457},{"date":"2021-11-19","current":-616.268536,"twenty":-18.051547,"median":18.585994,"eighty":36.021261,"marketCap":2283274925},{"date":"2021-11-26","current":-601.588485,"twenty":-18.931438,"median":17.341978,"eighty":36.021261,"marketCap":2228885336},{"date":"2021-12-03","current":-582.504419,"twenty":-20.202497,"median":15.793786,"eighty":36.021261,"marketCap":2158178871},{"date":"2021-12-10","current":-578.394004,"twenty":-20.520261,"median":14.947293,"eighty":36.021261,"marketCap":2142949786},{"date":"2021-12-17","current":-542.868281,"twenty":-20.923578,"median":14.613151,"eighty":36.021261,"marketCap":2011326982},{"date":"2021-12-23","current":-564.594757,"twenty":-21.388003,"median":14.169875,"eighty":36.021261,"marketCap":2091823573},{"date":"2021-12-31","current":-566.062762,"twenty":-22.145749,"median":13.934506,"eighty":36.021261,"marketCap":2097262532},{"date":"2022-01-07","current":-578.687605,"twenty":-22.447218,"median":13.669131,"eighty":36.018099,"marketCap":2144037578},{"date":"2022-01-14","current":-570.760378,"twenty":-23.59606,"median":13.530442,"eighty":36.018099,"marketCap":2114667200},{"date":"2022-01-21","current":-527.894629,"twenty":-26.117807,"median":13.450612,"eighty":36.018099,"marketCap":1955849602},{"date":"2022-01-28","current":-488.258492,"twenty":-27.319609,"median":13.406402,"eighty":36.018099,"marketCap":1808997713},{"date":"2022-02-04","current":-465.651214,"twenty":-28.297347,"median":13.365358,"eighty":36.018099,"marketCap":1725237747},{"date":"2022-02-11","current":-496.18572,"twenty":-29.963574,"median":13.331012,"eighty":36.018099,"marketCap":1838368091},{"date":"2022-02-18","current":197.924857,"twenty":-33.658606,"median":13.298756,"eighty":36.134277,"marketCap":1804678849},{"date":"2022-02-25","current":204.01219,"twenty":-33.658606,"median":13.298756,"eighty":36.256416,"marketCap":1860183147},{"date":"2022-03-04","current":202.937813,"twenty":-33.658606,"median":13.298756,"eighty":36.479748,"marketCap":1850386981},{"date":"2022-03-11","current":204.370315,"twenty":-33.658606,"median":13.298756,"eighty":37.047851,"marketCap":1863448536},{"date":"2022-03-18","current":202.937813,"twenty":-33.658606,"median":13.298756,"eighty":37.181638,"marketCap":1850386981},{"date":"2022-03-25","current":203.295939,"twenty":-33.658606,"median":13.298756,"eighty":37.424836,"marketCap":1853652369},{"date":"2022-04-01","current":209.40461,"twenty":-33.658606,"median":13.298756,"eighty":37.741378,"marketCap":1909351237},{"date":"2022-04-08","current":204.253353,"twenty":-33.658606,"median":13.298756,"eighty":37.959554,"marketCap":1862382071},{"date":"2022-04-14","current":208.805627,"twenty":-33.658606,"median":13.298756,"eighty":38.218836,"marketCap":1903889706},{"date":"2022-04-22","current":205.930506,"twenty":-33.658606,"median":13.298756,"eighty":38.392745,"marketCap":1877674357},{"date":"2022-04-29","current":193.232057,"twenty":-33.658606,"median":13.298756,"eighty":38.506576,"marketCap":1761889900},{"date":"2022-05-06","current":73.411474,"twenty":-33.658606,"median":13.298756,"eighty":38.932171,"marketCap":1872212826},{"date":"2022-05-13","current":76.014827,"twenty":-33.658606,"median":13.302202,"eighty":39.106651,"marketCap":1938606137},{"date":"2022-05-20","current":68.952639,"twenty":-33.658606,"median":13.351612,"eighty":39.319091,"marketCap":1758499148},{"date":"2022-05-27","current":76.057628,"twenty":-33.658606,"median":13.385063,"eighty":39.531531,"marketCap":1939697695},{"date":"2022-06-03","current":72.291128,"twenty":-33.658606,"median":13.427288,"eighty":39.715646,"marketCap":1843640634},{"date":"2022-06-10","current":67.839809,"twenty":-33.658606,"median":13.510701,"eighty":40.243205,"marketCap":1730118653},{"date":"2022-06-17","current":61.12003,"twenty":-33.658606,"median":13.692815,"eighty":40.380457,"marketCap":1558744124},{"date":"2022-06-24","current":63.559695,"twenty":-34.338948,"median":14.060183,"eighty":40.63976,"marketCap":1620962902},{"date":"2022-07-01","current":61.89045,"twenty":-34.338948,"median":14.613151,"eighty":40.86003,"marketCap":1578392159},{"date":"2022-07-08","current":63.38849,"twenty":-34.338948,"median":15.314849,"eighty":40.982686,"marketCap":1616596672},{"date":"2022-07-15","current":63.345689,"twenty":-34.338948,"median":16.295,"eighty":41.223969,"marketCap":1615505114},{"date":"2022-07-22","current":66.812582,"twenty":-34.338948,"median":18.419863,"eighty":41.384182,"marketCap":1703921273},{"date":"2022-07-29","current":69.637457,"twenty":-34.338948,"median":18.673103,"eighty":41.485319,"marketCap":1775964068},{"date":"2022-08-05","current":68.310622,"twenty":-34.338948,"median":19.03297,"eighty":41.737946,"marketCap":1742125785},{"date":"2022-08-12","current":45.300506,"twenty":-34.338948,"median":19.134043,"eighty":41.798504,"marketCap":1944750737},{"date":"2022-08-19","current":43.19055,"twenty":-34.338948,"median":19.265098,"eighty":41.896696,"marketCap":1854170315},{"date":"2022-08-26","current":40.597592,"twenty":-34.338948,"median":19.336583,"eighty":41.896696,"marketCap":1742854616},{"date":"2022-09-02","current":38.792689,"twenty":-34.338948,"median":19.406166,"eighty":41.896696,"marketCap":1665370159},{"date":"2022-09-09","current":40.038326,"twenty":-34.338948,"median":19.467638,"eighty":41.896696,"marketCap":1718845348},{"date":"2022-09-16","current":38.640163,"twenty":-34.338948,"median":19.527208,"eighty":41.896696,"marketCap":1658822177},{"date":"2022-09-23","current":35.869256,"twenty":-34.338948,"median":19.56295,"eighty":41.896696,"marketCap":1539867166},{"date":"2022-09-30","current":34.776146,"twenty":-34.338948,"median":19.682091,"eighty":41.896696,"marketCap":1492939959},{"date":"2022-10-07","current":37.343683,"twenty":-34.338948,"median":19.729748,"eighty":41.896696,"marketCap":1603164328},{"date":"2022-10-14","current":41.334805,"twenty":-34.338948,"median":19.860803,"eighty":41.896696,"marketCap":1774503197},{"date":"2022-10-21","current":43.546446,"twenty":-34.338948,"median":20.20587,"eighty":42.013614,"marketCap":1869448940},{"date":"2022-10-28","current":45.503876,"twenty":-34.338948,"median":20.525752,"eighty":42.307413,"marketCap":1953481380},{"date":"2022-11-04","current":26.586179,"twenty":-34.338948,"median":20.63238,"eighty":42.44512,"marketCap":2041419791},{"date":"2022-11-11","current":27.438756,"twenty":-34.338948,"median":20.805649,"eighty":42.44512,"marketCap":2106884883},{"date":"2022-11-18","current":27.694529,"twenty":-34.338948,"median":20.992247,"eighty":42.44512,"marketCap":2126524411},{"date":"2022-11-25","current":27.737158,"twenty":-34.338948,"median":21.058889,"eighty":42.44512,"marketCap":2129797666},{"date":"2022-12-02","current":27.836625,"twenty":-34.338948,"median":21.147526,"eighty":42.44512,"marketCap":2137435260},{"date":"2022-12-09","current":26.401455,"twenty":-34.338948,"median":21.458741,"eighty":42.44512,"marketCap":2027235688},{"date":"2022-12-16","current":25.804651,"twenty":-34.338948,"median":21.765294,"eighty":42.44512,"marketCap":1981410123},{"date":"2022-12-23","current":25.790441,"twenty":-34.338948,"median":22.076825,"eighty":42.44512,"marketCap":1980319039},{"date":"2022-12-30","current":25.49204,"twenty":-34.338948,"median":22.279365,"eighty":42.44512,"marketCap":1957406256},{"date":"2023-01-06","current":25.605716,"twenty":-34.338948,"median":22.279365,"eighty":42.307413,"marketCap":1966134935},{"date":"2023-01-13","current":26.245149,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2015233754},{"date":"2023-01-20","current":26.046214,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1999958566},{"date":"2023-01-27","current":27.367708,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2101429459},{"date":"2023-02-03","current":27.694529,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2126524411},{"date":"2023-02-10","current":26.273568,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2017415924},{"date":"2023-02-17","current":26.18831,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2010869415},{"date":"2023-02-24","current":24.865372,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2040526985},{"date":"2023-03-03","current":25.198148,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2067835624},{"date":"2023-03-10","current":23.481,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1926921311},{"date":"2023-03-17","current":24.053383,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1973892749},{"date":"2023-03-24","current":24.945235,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2047080803},{"date":"2023-03-31","current":26.129934,"twenty":-33.658606,"median":22.356806,"eighty":42.208274,"marketCap":2144300756},{"date":"2023-04-06","current":25.584174,"twenty":-33.658606,"median":22.356806,"eighty":42.208274,"marketCap":2099514036},{"date":"2023-04-14","current":25.816068,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2118544023},{"date":"2023-04-21","current":25.534439,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2095432634},{"date":"2023-04-28","current":23.721819,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2018394669},{"date":"2023-05-05","current":24.364471,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2073075414},{"date":"2023-05-12","current":24.584088,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2091761671},{"date":"2023-05-19","current":25.38504,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2159911552},{"date":"2023-05-26","current":25.75968,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2191788110},{"date":"2023-06-02","current":26.366854,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2243450116},{"date":"2023-06-09","current":28.291724,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2407229669},{"date":"2023-06-16","current":27.749143,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2361063621},{"date":"2023-06-23","current":27.154888,"twenty":-35.019291,"median":22.243623,"eighty":42.250762,"marketCap":2310500806},{"date":"2023-06-30","current":28.459666,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2421519160},{"date":"2023-07-07","current":28.278806,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2406130478},{"date":"2023-07-14","current":29.71277,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2528140749},{"date":"2023-07-21","current":30.681665,"twenty":-36.379975,"median":22.190009,"eighty":42.29325,"marketCap":2610580121},{"date":"2023-07-28","current":29.996979,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2552322964},{"date":"2023-08-04","current":29.035723,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2595300044},{"date":"2023-08-11","current":30.497665,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2725972798},{"date":"2023-08-18","current":29.046566,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2596269253},{"date":"2023-08-25","current":27.533981,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2461069796},{"date":"2023-09-01","current":28.591561,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2555599498},{"date":"2023-09-08","current":29.157244,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2606161897},{"date":"2023-09-15","current":29.169541,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2607261079},{"date":"2023-09-22","current":27.656955,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2472061622},{"date":"2023-09-29","current":28.25953,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2525921568},{"date":"2023-10-06","current":27.546278,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2462168979},{"date":"2023-10-13","current":28.419397,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2540210942},{"date":"2023-10-20","current":28.948187,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2587475793},{"date":"2023-10-27","current":27.792227,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2484152630},{"date":"2023-11-03","current":28.812915,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2575384784},{"date":"2023-11-10","current":28.075882,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2645478103},{"date":"2023-11-17","current":29.489608,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2778687778},{"date":"2023-11-24","current":29.60958,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2789992292},{"date":"2023-12-01","current":27.907397,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2629602368},{"date":"2023-12-08","current":30.44457,"twenty":-37.859715,"median":22.100654,"eighty":41.880478,"marketCap":2868670058},{"date":"2023-12-15","current":31.655953,"twenty":-37.859715,"median":22.100654,"eighty":41.79996,"marketCap":2982813837},{"date":"2023-12-22","current":32.318785,"twenty":-37.859715,"median":22.100654,"eighty":41.79996,"marketCap":3045269866},{"date":"2023-12-29","current":32.113079,"twenty":-38.352961,"median":22.088739,"eighty":41.810959,"marketCap":3025886961},{"date":"2024-01-05","current":30.93598,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2914973666},{"date":"2024-01-12","current":30.981693,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2919280979},{"date":"2024-01-19","current":30.673133,"twenty":-38.916788,"median":22.041083,"eighty":41.841464,"marketCap":2890206620},{"date":"2024-01-26","current":31.9188,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":3007580883},{"date":"2024-02-02","current":31.027405,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2923588291},{"date":"2024-02-09","current":30.296004,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2854671293},{"date":"2024-02-16","current":30.393774,"twenty":-38.846208,"median":22.076825,"eighty":41.639859,"marketCap":3013573052},{"date":"2024-02-23","current":31.999179,"twenty":-38.846208,"median":22.076825,"eighty":41.334805,"marketCap":3172750549},{"date":"2024-03-01","current":31.64766,"twenty":-38.352961,"median":22.088739,"eighty":40.945643,"marketCap":3137897127},{"date":"2024-03-08","current":32.295772,"twenty":-38.352961,"median":22.088739,"eighty":40.023073,"marketCap":3202158124},{"date":"2024-03-15","current":31.219247,"twenty":-38.352961,"median":22.088739,"eighty":39.311281,"marketCap":3095419520},{"date":"2024-03-22","current":31.933269,"twenty":-38.352961,"median":22.088739,"eighty":38.762184,"marketCap":3166215533},{"date":"2024-03-28","current":32.460547,"twenty":-38.352961,"median":22.088739,"eighty":38.345277,"marketCap":3218495665},{"date":"2024-04-05","current":30.252096,"twenty":-38.846208,"median":22.076825,"eighty":37.648737,"marketCap":2999525611},{"date":"2024-04-12","current":29.78956,"twenty":-38.846208,"median":22.076825,"eighty":35.869256,"marketCap":2953664644},{"date":"2024-04-19","current":29.536266,"twenty":-38.846208,"median":22.076825,"eighty":34.547356,"marketCap":2928550305},{"date":"2024-04-26","current":31.57363,"twenty":-38.352961,"median":22.088739,"eighty":32.385849,"marketCap":3130556945},{"date":"2024-05-03","current":31.225124,"twenty":-38.352961,"median":22.088739,"eighty":32.28259,"marketCap":3060780281},{"date":"2024-05-10","current":30.979696,"twenty":-38.352961,"median":22.154267,"eighty":32.212287,"marketCap":3036722701},{"date":"2024-05-17","current":31.113565,"twenty":-38.352961,"median":22.704947,"eighty":32.247139,"marketCap":3049845018},{"date":"2024-05-24","current":30.131854,"twenty":-38.352961,"median":23.356305,"eighty":32.247139,"marketCap":2953614698},{"date":"2024-05-31","current":30.957384,"twenty":-38.352961,"median":23.674623,"eighty":32.247139,"marketCap":3034535649},{"date":"2024-06-07","current":29.897582,"twenty":-38.352961,"median":24.191904,"eighty":32.247139,"marketCap":2930650644},{"date":"2024-06-14","current":30.176477,"twenty":-38.352961,"median":24.510386,"eighty":32.247139,"marketCap":2957988803},{"date":"2024-06-21","current":29.618686,"twenty":-38.846208,"median":24.612454,"eighty":32.251458,"marketCap":2903312485},{"date":"2024-06-28","current":30.243412,"twenty":-38.846208,"median":24.752029,"eighty":32.251458,"marketCap":2964549961},{"date":"2024-07-05","current":29.150142,"twenty":-38.846208,"median":24.894134,"eighty":32.251458,"marketCap":2857384378},{"date":"2024-07-12","current":30.533463,"twenty":-38.846208,"median":24.958546,"eighty":32.251458,"marketCap":2992981647},{"date":"2024-07-19","current":31.504019,"twenty":-38.846208,"median":25.131592,"eighty":32.251458,"marketCap":3088118440},{"date":"2024-07-26","current":31.626733,"twenty":-38.846208,"median":25.198148,"eighty":32.295772,"marketCap":3100147230},{"date":"2024-08-02","current":31.012375,"twenty":-38.846208,"median":25.293105,"eighty":32.317742,"marketCap":3059711937},{"date":"2024-08-09","current":30.846119,"twenty":-38.846208,"median":25.38504,"eighty":32.317742,"marketCap":3043308906},{"date":"2024-08-16","current":31.05671,"twenty":-38.846208,"median":25.520459,"eighty":32.317742,"marketCap":3064086078},{"date":"2024-08-23","current":32.830113,"twenty":-38.846208,"median":25.605716,"eighty":32.318785,"marketCap":3239051736},{"date":"2024-08-30","current":33.738981,"twenty":-38.846208,"median":25.705184,"eighty":32.438577,"marketCap":3328721635},{"date":"2024-09-06","current":34.625683,"twenty":-38.846208,"median":25.790441,"eighty":32.830113,"marketCap":3416204464},{"date":"2024-09-13","current":35.279625,"twenty":-38.846208,"median":25.816068,"eighty":33.738981,"marketCap":3480723050},{"date":"2024-09-20","current":35.368295,"twenty":-38.846208,"median":25.975166,"eighty":34.259918,"marketCap":3489471333},{"date":"2024-09-27","current":36.576425,"twenty":-38.846208,"median":26.103053,"eighty":34.692185,"marketCap":3608666688},{"date":"2024-10-04","current":37.041943,"twenty":-38.846208,"median":26.137931,"eighty":35.202038,"marketCap":3654595173},{"date":"2024-10-11","current":37.285786,"twenty":-38.846208,"median":26.159891,"eighty":35.700808,"marketCap":3678652951},{"date":"2024-10-18","current":38.460665,"twenty":-38.846208,"median":26.316197,"eighty":36.166326,"marketCap":3794567699},{"date":"2024-10-25","current":37.341205,"twenty":-38.846208,"median":26.401455,"eighty":36.576425,"marketCap":3684120627},{"date":"2024-11-01","current":36.787017,"twenty":-38.846208,"median":26.600389,"eighty":37.041943,"marketCap":3629443859},{"date":"2024-11-08","current":41.013497,"twenty":-38.846208,"median":26.699856,"eighty":37.285786,"marketCap":3932907260},{"date":"2024-11-15","current":41.394427,"twenty":-38.846208,"median":26.884581,"eighty":37.429875,"marketCap":3969435811},{"date":"2024-11-22","current":42.121658,"twenty":-38.846208,"median":26.956001,"eighty":37.740221,"marketCap":4039172134},{"date":"2024-11-29","current":42.675738,"twenty":-38.846208,"median":27.055097,"eighty":37.851058,"marketCap":4092304571},{"date":"2024-12-06","current":41.902334,"twenty":-38.846208,"median":27.325079,"eighty":38.205739,"marketCap":4018140545},{"date":"2024-12-13","current":41.013497,"twenty":-38.846208,"median":27.472493,"eighty":38.462214,"marketCap":3932907260},{"date":"2024-12-20","current":39.639839,"twenty":-38.846208,"median":27.546278,"eighty":39.072322,"marketCap":3801183094},{"date":"2024-12-27","current":39.270452,"twenty":-38.846208,"median":27.595062,"eighty":39.270452,"marketCap":3765761469},{"date":"2025-01-03","current":39.720643,"twenty":-38.846208,"median":27.656955,"eighty":39.339712,"marketCap":3808931574},{"date":"2025-01-10","current":37.631297,"twenty":-38.916788,"median":27.680934,"eighty":39.347245,"marketCap":3608578010},{"date":"2025-01-17","current":38.312355,"twenty":-38.916788,"median":27.714415,"eighty":39.347245,"marketCap":3673886630},{"date":"2025-01-24","current":37.873708,"twenty":-38.916788,"median":27.733949,"eighty":39.347245,"marketCap":3631823451},{"date":"2025-01-31","current":37.885251,"twenty":-38.916788,"median":27.790063,"eighty":39.347245,"marketCap":3632930377},{"date":"2025-02-07","current":38.762545,"twenty":-38.916788,"median":27.872011,"eighty":39.381387,"marketCap":3717056735},{"date":"2025-02-14","current":39.535949,"twenty":-38.916788,"median":28.104954,"eighty":39.499011,"marketCap":3791220762},{"date":"2025-02-21","current":40.963374,"twenty":-38.916788,"median":28.204192,"eighty":39.633238,"marketCap":4038783831},{"date":"2025-02-28","current":40.52318,"twenty":-38.916788,"median":28.281465,"eighty":39.852237,"marketCap":3995382891},{"date":"2025-03-07","current":38.488447,"twenty":-38.987368,"median":28.34345,"eighty":39.962461,"marketCap":3794768461},{"date":"2025-03-14","current":36.522301,"twenty":-38.987368,"median":28.407099,"eighty":39.962461,"marketCap":3600916315},{"date":"2025-03-21","current":36.442284,"twenty":-38.987368,"median":28.459666,"eighty":39.962461,"marketCap":3593026983},{"date":"2025-03-28","current":37.797521,"twenty":-38.987368,"median":28.579264,"eighty":39.962461,"marketCap":3726646611},{"date":"2025-04-04","current":35.133783,"twenty":-38.987368,"median":28.648383,"eighty":39.962461,"marketCap":3464015380},{"date":"2025-04-11","current":35.547122,"twenty":-38.916788,"median":28.757576,"eighty":39.962262,"marketCap":3504768502},{"date":"2025-04-17","current":37.234921,"twenty":-38.916788,"median":28.924573,"eighty":39.962262,"marketCap":3671177084},{"date":"2025-04-25","current":36.844546,"twenty":-38.987368,"median":29.046566,"eighty":39.962461,"marketCap":3632688024},{"date":"2025-05-02","current":35.405684,"twenty":-38.987368,"median":29.157244,"eighty":39.962461,"marketCap":3377100403},{"date":"2025-05-09","current":35.820966,"twenty":-38.987368,"median":29.249934,"eighty":39.962461,"marketCap":3416711165},{"date":"2025-05-16","current":37.031214,"twenty":-30.330225,"median":29.371074,"eighty":39.962461,"marketCap":3532148243},{"date":"2025-05-23","current":34.717504,"twenty":-28.403268,"median":29.518891,"eighty":39.962461,"marketCap":3311459711},{"date":"2025-05-30","current":35.642988,"twenty":-27.661817,"median":29.60753,"eighty":39.962461,"marketCap":3399735124},{"date":"2025-06-06","current":34.788695,"twenty":-26.345946,"median":29.738607,"eighty":39.962461,"marketCap":3318250127},{"date":"2025-06-13","current":35.666718,"twenty":-23.644947,"median":29.78956,"eighty":39.962461,"marketCap":3401998596},{"date":"2025-06-20","current":35.453145,"twenty":-22.528697,"median":29.858514,"eighty":39.962659,"marketCap":3381627347},{"date":"2025-06-24","current":36.307438,"twenty":-22.382036,"median":29.892218,"eighty":39.962659,"marketCap":3463112343}],"updateTime":1750874443772}}}