JM Smucker

95.96

+1.461.54%

Post-market: 95.960.00000.00%16:46 EDT

Volume:2.25M

Turnover:214.84M

Market Cap:10.21B

PE:-8.29

High:96.29

Open:94.33

Low:93.30

Close:94.50

Loading ...

Overview Company News Filings

Mar 08, 2004

Business Combinations

Jul 28, 2003

[Rev.]Annual Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SJM/filings?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","market":"US","secType":"STK","nameCN":"JM Smucker","latestPrice":95.96,"timestamp":1750276800000,"preClose":94.5,"halted":0,"volume":2248215,"hourTrading":{"tag":"盘后","latestPrice":95.96,"preClose":95.96,"latestTime":"16:46 EDT","volume":28345,"amount":2719931.7775999997,"timestamp":1750279571835},"delay":0,"floatShares":102766701,"shares":106416621,"eps":-11.57,"marketStatus":"Post-Mkt","change":1.46,"latestTime":"06-18 17:30:52 EDT","open":94.33,"high":96.29,"low":93.3,"amount":214842505.45455,"amplitude":0.03164,"askPrice":96.8,"askSize":50,"bidPrice":93.54,"bidSize":53,"shortable":3,"etf":0,"ttmEps":-11.57,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-132523200000,"exchange":"NYSE","adjPreClose":94.5,"dividendRate":0.045019,"preHourTrading":{"tag":"盘前","latestPrice":94.28,"preClose":94.53,"latestTime":"09:29 EDT","volume":77,"amount":7288.47966,"timestamp":1750253398965},"postHourTrading":{"tag":"盘后","latestPrice":95.96,"preClose":95.96,"latestTime":"16:46 EDT","volume":28345,"amount":2719931.7775999997,"timestamp":1750279571835},"volumeRatio":0.652606,"impliedVol":0.2371,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","floatShares":102766701,"roa":"5.50%","roe":"-17.87%","lyrEps":-11.567669,"volumeRatio":0.652606,"shares":106416621,"dividePrice":4.32,"high":96.29,"amplitude":0.03164,"preClose":94.5,"low":93.3,"week52Low":93.3,"pbRate":"1.68","psRate":"1.17","week52High":125.415,"institutionHeld":0.7928,"latestPrice":95.96,"committee":0.029126,"eps":-11.57,"divideRate":0.045019,"volume":2248215,"delay":0,"ttmEps":-11.57,"open":94.33,"prevYearClose":110.12,"prevWeekClose":95.72,"prevMonthClose":112.61,"prevQuarterClose":118.41,"fiveDayClose":95.87,"twentyDayClose":114.95,"sixtyDayClose":111.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SJM\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3886891","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015204001708-SJM","pdf_url":null,"pub_time":1078675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SJM","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51410/000095015204001708/0000950152-04-001708-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2004-03-08 00:00","pubTimestamp":1078675200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3886949","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015203007094-SJM","pdf_url":null,"pub_time":1059321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SJM","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/91419/000095015203007094/0000950152-03-007094-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2003-07-28 00:00","pubTimestamp":1059321600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":15,"totalSize":282,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"SJM","fiscalQuarterEnding":"2025/04","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"pre","actualEps":2.27},{"date":"2025-05-16","symbol":"SJM","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-02-27","symbol":"SJM","fiscalQuarterEnding":"2025/01","expectedEps":2.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.61},{"date":"2025-02-14","symbol":"SJM","amount":1.08,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-26","symbol":"SJM","fiscalQuarterEnding":"2024/10","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.67,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.67,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.67,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.15,"hold":0.65,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJM","date":"2025-06-17","current":-8.244954,"percent":0.256866,"low":-1036.180502,"twenty":-48.773386,"median":16.243579,"eighty":22.851148,"high":30.274903,"avg":-81.051945,"sd":251.658927,"marketCap":10147888978},"quantilePoints":[{"date":"2020-06-19","current":15.938248,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12423864464},{"date":"2020-06-26","current":15.070671,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11747588383},{"date":"2020-07-02","current":15.373444,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11983599475},{"date":"2020-07-10","current":15.396866,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12001856721},{"date":"2020-07-17","current":15.620836,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12176441630},{"date":"2020-07-24","current":15.830168,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12339615761},{"date":"2020-07-31","current":16.007295,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12477686180},{"date":"2020-08-07","current":16.256151,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12671669413},{"date":"2020-08-14","current":16.683597,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":13004864142},{"date":"2020-08-21","current":16.408392,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12790341508},{"date":"2020-08-28","current":15.835868,"twenty":11.691781,"median":23.630736,"eighty":32.395653,"marketCap":13648934956},{"date":"2020-09-04","current":15.559254,"twenty":11.691781,"median":23.562255,"eighty":32.395653,"marketCap":13410520630},{"date":"2020-09-11","current":14.996759,"twenty":11.691781,"median":23.441423,"eighty":32.395653,"marketCap":12925706810},{"date":"2020-09-18","current":14.477941,"twenty":11.691781,"median":23.339436,"eighty":32.395653,"marketCap":12478537357},{"date":"2020-09-25","current":14.843231,"twenty":11.691781,"median":23.244101,"eighty":32.395653,"marketCap":12793381156},{"date":"2020-10-02","current":15.41499,"twenty":11.691781,"median":23.091121,"eighty":32.395653,"marketCap":13286180144},{"date":"2020-10-09","current":15.707487,"twenty":11.691781,"median":22.994042,"eighty":32.395653,"marketCap":13538283331},{"date":"2020-10-16","current":15.601606,"twenty":11.691781,"median":22.923876,"eighty":32.395653,"marketCap":13447024259},{"date":"2020-10-23","current":15.291903,"twenty":11.691781,"median":22.702281,"eighty":32.395653,"marketCap":13180091473},{"date":"2020-10-30","current":14.849849,"twenty":11.691781,"median":22.580593,"eighty":32.395653,"marketCap":12799084848},{"date":"2020-11-06","current":15.434843,"twenty":11.691781,"median":22.470636,"eighty":32.395653,"marketCap":13303291220},{"date":"2020-11-13","current":15.761751,"twenty":11.691781,"median":22.347797,"eighty":32.395653,"marketCap":13585053605},{"date":"2020-11-20","current":15.383226,"twenty":11.691781,"median":22.197874,"eighty":32.395653,"marketCap":13258802423},{"date":"2020-11-27","current":15.078616,"twenty":11.691781,"median":22.13185,"eighty":32.395653,"marketCap":13291800016},{"date":"2020-12-04","current":15.188632,"twenty":11.691781,"median":22.070483,"eighty":32.395653,"marketCap":13388778814},{"date":"2020-12-11","current":14.906474,"twenty":11.691781,"median":21.993673,"eighty":32.395653,"marketCap":13140056719},{"date":"2020-12-18","current":14.998369,"twenty":11.691781,"median":21.926668,"eighty":32.395653,"marketCap":13221062539},{"date":"2020-12-24","current":15.02555,"twenty":11.691781,"median":21.882413,"eighty":32.395653,"marketCap":13245022007},{"date":"2020-12-31","current":14.962129,"twenty":11.691781,"median":21.813288,"eighty":32.395653,"marketCap":13189116582},{"date":"2021-01-08","current":14.700108,"twenty":11.691781,"median":21.694599,"eighty":32.395653,"marketCap":12958144788},{"date":"2021-01-15","current":14.443121,"twenty":11.691781,"median":21.647327,"eighty":32.395653,"marketCap":12731611599},{"date":"2021-01-22","current":14.462111,"twenty":11.691781,"median":21.603754,"eighty":32.395653,"marketCap":12748350504},{"date":"2021-01-29","current":14.73682,"twenty":11.691781,"median":21.549077,"eighty":32.395653,"marketCap":12990506672},{"date":"2021-02-05","current":14.489961,"twenty":11.691781,"median":21.478204,"eighty":32.395653,"marketCap":12772900899},{"date":"2021-02-12","current":14.570982,"twenty":11.691781,"median":21.392654,"eighty":32.395653,"marketCap":12844320230},{"date":"2021-02-19","current":14.401345,"twenty":11.691781,"median":21.340925,"eighty":32.395653,"marketCap":12694786007},{"date":"2021-02-26","current":12.843857,"twenty":11.691781,"median":21.310804,"eighty":32.395653,"marketCap":12273589440},{"date":"2021-03-05","current":13.570911,"twenty":11.689982,"median":21.179254,"eighty":32.396584,"marketCap":12968362270},{"date":"2021-03-12","current":13.764364,"twenty":11.689982,"median":21.102575,"eighty":32.396584,"marketCap":13153226391},{"date":"2021-03-19","current":14.325412,"twenty":11.689982,"median":21.066074,"eighty":32.396584,"marketCap":13689363336},{"date":"2021-03-26","current":14.564565,"twenty":11.691781,"median":21.037598,"eighty":32.395653,"marketCap":13917898479},{"date":"2021-04-01","current":14.309544,"twenty":11.691781,"median":20.992027,"eighty":32.395653,"marketCap":13674199867},{"date":"2021-04-09","current":14.531696,"twenty":11.689982,"median":20.943767,"eighty":32.396584,"marketCap":13886488435},{"date":"2021-04-16","current":14.929529,"twenty":11.689982,"median":20.91821,"eighty":32.396584,"marketCap":14266658269},{"date":"2021-04-23","current":14.708511,"twenty":11.689982,"median":20.851476,"eighty":32.396584,"marketCap":14055452806},{"date":"2021-04-30","current":14.846789,"twenty":11.689982,"median":20.810507,"eighty":32.396584,"marketCap":14187591609},{"date":"2021-05-07","current":15.482643,"twenty":11.689982,"median":20.722864,"eighty":32.396584,"marketCap":14795213480},{"date":"2021-05-14","current":15.338697,"twenty":11.689982,"median":20.390645,"eighty":32.396584,"marketCap":14657659153},{"date":"2021-05-21","current":15.359099,"twenty":11.689982,"median":20.195319,"eighty":32.396584,"marketCap":14677155041},{"date":"2021-05-28","current":15.107478,"twenty":11.689982,"median":20.118648,"eighty":32.396584,"marketCap":14436705745},{"date":"2021-06-04","current":17.281722,"twenty":11.689982,"median":19.933851,"eighty":32.396584,"marketCap":15143973271},{"date":"2021-06-11","current":16.839235,"twenty":11.689982,"median":19.686009,"eighty":32.396584,"marketCap":14756221702},{"date":"2021-06-18","current":16.109988,"twenty":11.689982,"median":19.590711,"eighty":32.396584,"marketCap":14117182676},{"date":"2021-06-25","current":16.001187,"twenty":11.689982,"median":19.395757,"eighty":32.396584,"marketCap":14021840230},{"date":"2021-07-02","current":16.037249,"twenty":11.689982,"median":19.339449,"eighty":32.396584,"marketCap":14053441712},{"date":"2021-07-09","current":16.180693,"twenty":11.689982,"median":19.191115,"eighty":32.388039,"marketCap":14179141399},{"date":"2021-07-16","current":16.458924,"twenty":11.689982,"median":19.016057,"eighty":32.388039,"marketCap":14422955446},{"date":"2021-07-23","current":16.137413,"twenty":11.689982,"median":18.80065,"eighty":32.388039,"marketCap":14141214769},{"date":"2021-07-30","current":16.212844,"twenty":11.689982,"median":18.679183,"eighty":32.367834,"marketCap":14207315466},{"date":"2021-08-06","current":15.815901,"twenty":11.689982,"median":18.598538,"eighty":32.132729,"marketCap":13859474092},{"date":"2021-08-13","current":16.406988,"twenty":11.689982,"median":18.539894,"eighty":31.861771,"marketCap":14377443491},{"date":"2021-08-20","current":16.233866,"twenty":11.689982,"median":18.408581,"eighty":29.818444,"marketCap":14225736972},{"date":"2021-08-27","current":16.880815,"twenty":11.689982,"median":18.042796,"eighty":29.2037,"marketCap":13389862439},{"date":"2021-09-03","current":16.476451,"twenty":11.689982,"median":17.692709,"eighty":27.284582,"marketCap":13069121217},{"date":"2021-09-10","current":16.537926,"twenty":11.689982,"median":17.332544,"eighty":27.061315,"marketCap":13117882552},{"date":"2021-09-17","current":16.802948,"twenty":11.689982,"median":17.041939,"eighty":26.690607,"marketCap":13328098083},{"date":"2021-09-24","current":16.271537,"twenty":11.689982,"median":16.894476,"eighty":26.369616,"marketCap":12906583436},{"date":"2021-10-01","current":16.350771,"twenty":11.689982,"median":16.834049,"eighty":25.966989,"marketCap":12969431378},{"date":"2021-10-08","current":16.615793,"twenty":11.689982,"median":16.802948,"eighty":25.702761,"marketCap":13179646909},{"date":"2021-10-15","current":16.677267,"twenty":11.689982,"median":16.769307,"eighty":25.569077,"marketCap":13228408243},{"date":"2021-10-22","current":16.798849,"twenty":11.689982,"median":16.745987,"eighty":25.453152,"marketCap":13324847327},{"date":"2021-10-29","current":16.783822,"twenty":11.689982,"median":16.745987,"eighty":25.364899,"marketCap":13312927890},{"date":"2021-11-05","current":17.182722,"twenty":11.689982,"median":16.745987,"eighty":25.292978,"marketCap":13629334771},{"date":"2021-11-12","current":17.363046,"twenty":11.689982,"median":16.745987,"eighty":25.190819,"marketCap":13772368019},{"date":"2021-11-19","current":16.981906,"twenty":11.689982,"median":16.745987,"eighty":25.128573,"marketCap":13470047745},{"date":"2021-11-26","current":18.467157,"twenty":11.689982,"median":16.745987,"eighty":24.99733,"marketCap":14190163135},{"date":"2021-12-03","current":18.158313,"twenty":11.689982,"median":16.745987,"eighty":24.858993,"marketCap":13952847692},{"date":"2021-12-10","current":18.739334,"twenty":11.689982,"median":16.745987,"eighty":24.761069,"marketCap":14399304142},{"date":"2021-12-17","current":19.23715,"twenty":11.689982,"median":16.745987,"eighty":24.651044,"marketCap":14781826294},{"date":"2021-12-23","current":18.754847,"twenty":11.689982,"median":16.745987,"eighty":24.422884,"marketCap":14411224095},{"date":"2021-12-31","current":19.153946,"twenty":11.689982,"median":16.745987,"eighty":24.114092,"marketCap":14717891997},{"date":"2022-01-07","current":20.21586,"twenty":11.691781,"median":16.74756,"eighty":24.028028,"marketCap":15533867013},{"date":"2022-01-14","current":20.469704,"twenty":11.691781,"median":16.74756,"eighty":24.004675,"marketCap":15728920802},{"date":"2022-01-21","current":20.197527,"twenty":11.691781,"median":16.74756,"eighty":23.950486,"marketCap":15519779795},{"date":"2022-01-28","current":19.816761,"twenty":11.691781,"median":16.74756,"eighty":23.893712,"marketCap":15227199112},{"date":"2022-02-04","current":19.302022,"twenty":11.691781,"median":16.74756,"eighty":23.825426,"marketCap":14831673373},{"date":"2022-02-11","current":19.275227,"twenty":11.691781,"median":16.74756,"eighty":23.742656,"marketCap":14811084362},{"date":"2022-02-18","current":19.600993,"twenty":11.691781,"median":16.74756,"eighty":23.718561,"marketCap":15061403391},{"date":"2022-02-25","current":19.358431,"twenty":11.691781,"median":16.74756,"eighty":23.671115,"marketCap":14875018660},{"date":"2022-03-04","current":25.164003,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14509563949},{"date":"2022-03-11","current":24.234789,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13973779482},{"date":"2022-03-18","current":24.089952,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13890266519},{"date":"2022-03-25","current":25.147074,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14499802693},{"date":"2022-04-01","current":25.865615,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14914113758},{"date":"2022-04-08","current":26.108264,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15054025087},{"date":"2022-04-14","current":26.275673,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15150553057},{"date":"2022-04-22","current":26.755328,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15427121962},{"date":"2022-04-29","current":25.756517,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14851207890},{"date":"2022-05-06","current":26.491988,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15275280210},{"date":"2022-05-13","current":27.129646,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15642954166},{"date":"2022-05-20","current":23.570797,"twenty":11.691781,"median":16.74756,"eighty":23.622339,"marketCap":13590921352},{"date":"2022-05-27","current":23.615941,"twenty":11.691781,"median":16.74756,"eighty":23.578503,"marketCap":13616951366},{"date":"2022-06-03","current":23.093023,"twenty":11.691781,"median":16.74756,"eighty":23.564851,"marketCap":13315437031},{"date":"2022-06-10","current":22.047083,"twenty":11.691781,"median":16.74756,"eighty":23.455613,"marketCap":13927142373},{"date":"2022-06-17","current":20.597263,"twenty":11.691781,"median":16.74756,"eighty":23.381754,"marketCap":13011290771},{"date":"2022-06-24","current":21.740112,"twenty":11.689982,"median":16.745987,"eighty":23.307067,"marketCap":13733228677},{"date":"2022-07-01","current":22.129774,"twenty":11.689982,"median":16.745987,"eighty":23.158521,"marketCap":13979378260},{"date":"2022-07-08","current":22.257975,"twenty":11.689982,"median":16.745987,"eighty":23.091882,"marketCap":14060362538},{"date":"2022-07-15","current":22.230985,"twenty":11.689982,"median":16.745987,"eighty":23.032233,"marketCap":14043313217},{"date":"2022-07-22","current":21.961089,"twenty":11.689982,"median":16.745987,"eighty":22.942509,"marketCap":13872819999},{"date":"2022-07-29","current":22.320388,"twenty":11.689982,"median":16.745987,"eighty":22.790681,"marketCap":14099789095},{"date":"2022-08-05","current":22.448589,"twenty":11.689982,"median":16.745987,"eighty":22.639736,"marketCap":14180773373},{"date":"2022-08-12","current":22.568355,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14256429739},{"date":"2022-08-19","current":23.577091,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14893648139},{"date":"2022-08-26","current":25.676403,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":15087454478},{"date":"2022-09-02","current":25.388067,"twenty":11.689982,"median":16.760599,"eighty":22.630337,"marketCap":14918028300},{"date":"2022-09-09","current":25.286515,"twenty":11.689982,"median":16.770019,"eighty":22.649092,"marketCap":14858356186},{"date":"2022-09-16","current":25.184963,"twenty":11.689982,"median":16.770019,"eighty":22.846096,"marketCap":14798684073},{"date":"2022-09-23","current":25.50594,"twenty":11.689982,"median":16.783822,"eighty":22.942509,"marketCap":14987290574},{"date":"2022-09-30","current":24.918388,"twenty":11.689982,"median":16.805863,"eighty":23.032233,"marketCap":14642044776},{"date":"2022-10-07","current":24.95103,"twenty":11.689982,"median":16.839235,"eighty":23.091882,"marketCap":14661225098},{"date":"2022-10-14","current":25.574851,"twenty":11.689982,"median":16.917103,"eighty":23.173979,"marketCap":15027782365},{"date":"2022-10-21","current":25.897642,"twenty":11.689982,"median":17.035184,"eighty":23.290217,"marketCap":15217454439},{"date":"2022-10-28","current":27.333881,"twenty":11.689982,"median":17.126712,"eighty":23.363381,"marketCap":16061388611},{"date":"2022-11-04","current":27.089068,"twenty":11.689982,"median":17.281722,"eighty":23.439206,"marketCap":15917536196},{"date":"2022-11-11","current":25.861373,"twenty":11.689982,"median":17.483913,"eighty":23.531241,"marketCap":15196142970},{"date":"2022-11-18","current":26.501515,"twenty":11.689982,"median":17.611675,"eighty":23.575337,"marketCap":15572290398},{"date":"2022-11-25","current":28.165212,"twenty":11.689982,"median":17.779053,"eighty":23.59725,"marketCap":16130216803},{"date":"2022-12-02","current":28.759202,"twenty":11.689982,"median":17.835367,"eighty":23.672445,"marketCap":16470395248},{"date":"2022-12-09","current":28.802029,"twenty":11.689982,"median":17.835367,"eighty":23.722109,"marketCap":16494922221},{"date":"2022-12-16","current":28.923062,"twenty":11.689982,"median":17.835367,"eighty":23.755402,"marketCap":16564237578},{"date":"2022-12-23","current":29.68836,"twenty":11.689982,"median":17.835367,"eighty":23.809906,"marketCap":17002523913},{"date":"2022-12-30","current":29.50588,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16898017683},{"date":"2023-01-06","current":30.274903,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":17338436798},{"date":"2023-01-13","current":28.755478,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16468262468},{"date":"2023-01-20","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15881747908},{"date":"2023-01-27","current":27.934319,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15997984430},{"date":"2023-02-03","current":27.925009,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15992652479},{"date":"2023-02-10","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.895929,"marketCap":15881747908},{"date":"2023-02-17","current":27.919423,"twenty":11.709229,"median":17.846649,"eighty":23.902581,"marketCap":15989453309},{"date":"2023-02-24","current":27.669909,"twenty":12.847985,"median":18.244338,"eighty":23.948697,"marketCap":15846557034},{"date":"2023-03-03","current":22.601156,"twenty":13.473665,"median":18.467157,"eighty":23.974415,"marketCap":16080722824},{"date":"2023-03-10","current":22.163521,"twenty":13.82084,"median":18.595972,"eighty":23.974415,"marketCap":15769345432},{"date":"2023-03-17","current":22.763022,"twenty":14.059962,"median":18.706317,"eighty":23.974415,"marketCap":16195889804},{"date":"2023-03-24","current":23.18417,"twenty":14.315253,"median":18.80065,"eighty":23.974415,"marketCap":16495537226},{"date":"2023-03-31","current":23.585835,"twenty":14.333274,"median":18.854974,"eighty":23.969538,"marketCap":16781321955},{"date":"2023-04-05","current":23.341539,"twenty":14.355569,"median":18.882201,"eighty":23.979293,"marketCap":16607505123},{"date":"2023-04-12","current":23.32805,"twenty":14.426921,"median":19.00305,"eighty":23.992152,"marketCap":16597907875},{"date":"2023-04-20","current":22.806485,"twenty":14.46287,"median":19.0651,"eighty":24.001464,"marketCap":16226814271},{"date":"2023-04-28","current":23.056777,"twenty":14.490892,"median":19.153946,"eighty":24.004568,"marketCap":16404896547},{"date":"2023-05-05","current":23.593329,"twenty":14.531696,"median":19.23715,"eighty":24.004568,"marketCap":16786653760},{"date":"2023-05-12","current":23.588833,"twenty":14.570982,"median":19.29215,"eighty":24.004568,"marketCap":16783454677},{"date":"2023-05-19","current":22.763022,"twenty":14.629171,"median":19.339449,"eighty":24.004568,"marketCap":16195889804},{"date":"2023-05-26","current":22.049616,"twenty":14.667204,"median":19.373944,"eighty":24.004568,"marketCap":15688302002},{"date":"2023-06-02","current":21.716894,"twenty":14.700108,"median":19.485206,"eighty":24.004568,"marketCap":15451569875},{"date":"2023-06-09","current":-176.375864,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16103116403},{"date":"2023-06-16","current":-178.559977,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16302525897},{"date":"2023-06-23","current":-169.913758,"twenty":14.708511,"median":19.519904,"eighty":24.005011,"marketCap":15513126108},{"date":"2023-06-30","current":-163.697518,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":14945583381},{"date":"2023-07-07","current":-166.079671,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15163073937},{"date":"2023-07-14","current":-165.084311,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15072197601},{"date":"2023-07-21","current":-170.53083,"twenty":14.716943,"median":19.536827,"eighty":24.005898,"marketCap":15569464740},{"date":"2023-07-28","current":-168.182228,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15355037431},{"date":"2023-08-04","current":-167.813162,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15321341712},{"date":"2023-08-11","current":-164.75998,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15042586211},{"date":"2023-08-18","current":-157.557603,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14385009132},{"date":"2023-08-25","current":-157.378662,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14368671814},{"date":"2023-09-01","current":-845.940003,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14803950053},{"date":"2023-09-08","current":-819.035668,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14333124184},{"date":"2023-09-15","current":-743.711033,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13014943069},{"date":"2023-09-22","current":-751.123629,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13144663503},{"date":"2023-09-29","current":-727.309934,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":12727923841},{"date":"2023-10-06","current":-680.207846,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11903637303},{"date":"2023-10-13","current":-650.966029,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11391905513},{"date":"2023-10-20","current":-664.332049,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11625810862},{"date":"2023-10-27","current":-659.721064,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11545118624},{"date":"2023-11-03","current":-665.791222,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11651346381},{"date":"2023-11-10","current":-636.957973,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11146764535},{"date":"2023-11-17","current":-649.44849,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11365348573},{"date":"2023-11-22","current":-654.818245,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11459319282},{"date":"2023-12-01","current":-640.459987,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":11208049780},{"date":"2023-12-08","current":-937.939372,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":12849769396},{"date":"2023-12-15","current":-971.254582,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13306187770},{"date":"2023-12-22","current":-958.083452,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13125743297},{"date":"2023-12-29","current":-974.508626,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":13350768170},{"date":"2024-01-05","current":-996.667114,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13654339461},{"date":"2024-01-12","current":-985.355438,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13499369501},{"date":"2024-01-19","current":-1001.780611,"twenty":14.79204,"median":19.600993,"eighty":24.010776,"marketCap":13724394374},{"date":"2024-01-26","current":-1019.212988,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13963217942},{"date":"2024-02-02","current":-1036.180502,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":14195672881},{"date":"2024-02-09","current":-1015.649036,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13914391790},{"date":"2024-02-16","current":-963.894245,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13205351153},{"date":"2024-02-23","current":-962.964518,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13192613896},{"date":"2024-03-01","current":-125.335126,"twenty":14.729076,"median":19.595352,"eighty":24.008559,"marketCap":12759115843},{"date":"2024-03-08","current":-122.592084,"twenty":14.701789,"median":19.595352,"eighty":24.008559,"marketCap":12479874147},{"date":"2024-03-15","current":-126.951748,"twenty":14.661118,"median":19.595352,"eighty":24.008559,"marketCap":12923687946},{"date":"2024-03-22","current":-129.267168,"twenty":14.617053,"median":19.570673,"eighty":24.008559,"marketCap":13159397667},{"date":"2024-03-28","current":-131.123675,"twenty":14.571488,"median":19.496561,"eighty":24.008559,"marketCap":13348390146},{"date":"2024-04-05","current":-123.895811,"twenty":14.531696,"median":19.358431,"eighty":24.009002,"marketCap":12612593584},{"date":"2024-04-12","current":-116.855684,"twenty":14.490892,"median":19.29215,"eighty":24.009002,"marketCap":11895908622},{"date":"2024-04-19","current":-115.875281,"twenty":14.465908,"median":19.23715,"eighty":24.009002,"marketCap":11796103605},{"date":"2024-04-26","current":-120.130647,"twenty":14.443121,"median":19.113048,"eighty":24.008559,"marketCap":12229299849},{"date":"2024-05-03","current":-117.700499,"twenty":14.366911,"median":19.030002,"eighty":24.008559,"marketCap":11981910817},{"date":"2024-05-10","current":-118.284569,"twenty":14.33248,"median":18.882201,"eighty":24.008559,"marketCap":12041369125},{"date":"2024-05-17","current":-120.652138,"twenty":14.146891,"median":18.809778,"eighty":24.008559,"marketCap":12282387624},{"date":"2024-05-24","current":-115.145194,"twenty":13.960901,"median":18.698437,"eighty":24.008559,"marketCap":11721780720},{"date":"2024-05-31","current":-116.438491,"twenty":13.76948,"median":18.440362,"eighty":24.008559,"marketCap":11853438402},{"date":"2024-06-07","current":16.408689,"twenty":13.585819,"median":18.139941,"eighty":24.006342,"marketCap":12208064739},{"date":"2024-06-14","current":15.923478,"twenty":13.585819,"median":17.588452,"eighty":23.935059,"marketCap":11847067869},{"date":"2024-06-21","current":15.515369,"twenty":13.570911,"median":17.419056,"eighty":23.873759,"marketCap":11543434545},{"date":"2024-06-28","current":15.5988,"twenty":13.570911,"median":17.192284,"eighty":23.802811,"marketCap":11605507531},{"date":"2024-07-05","current":15.720398,"twenty":13.570911,"median":17.072839,"eighty":23.762903,"marketCap":11695975996},{"date":"2024-07-12","current":16.18819,"twenty":13.570911,"median":16.981906,"eighty":23.72743,"marketCap":12044013502},{"date":"2024-07-19","current":16.87915,"twenty":13.570911,"median":16.89994,"eighty":23.705259,"marketCap":12558087249},{"date":"2024-07-26","current":16.907761,"twenty":13.570911,"median":16.87915,"eighty":23.654265,"marketCap":12579373946},{"date":"2024-08-02","current":17.510025,"twenty":13.570911,"median":16.873427,"eighty":23.611314,"marketCap":13027458931},{"date":"2024-08-09","current":16.946386,"twenty":13.570911,"median":16.873427,"eighty":23.582083,"marketCap":12608110988},{"date":"2024-08-16","current":16.996455,"twenty":13.570911,"median":16.839235,"eighty":23.569349,"marketCap":12645362709},{"date":"2024-08-23","current":17.458525,"twenty":13.570911,"median":16.839235,"eighty":23.54387,"marketCap":12989142875},{"date":"2024-08-30","current":16.370627,"twenty":13.570911,"median":16.822073,"eighty":23.511303,"marketCap":12202665538},{"date":"2024-09-06","current":17.168603,"twenty":13.570911,"median":16.822073,"eighty":23.4902,"marketCap":12797476319},{"date":"2024-09-13","current":17.235695,"twenty":13.570911,"median":16.821931,"eighty":23.452509,"marketCap":12847487244},{"date":"2024-09-20","current":16.950194,"twenty":13.570911,"median":16.821931,"eighty":23.408167,"marketCap":12634674800},{"date":"2024-09-27","current":17.294223,"twenty":13.570911,"median":16.809052,"eighty":23.308397,"marketCap":12891113795},{"date":"2024-10-04","current":16.757481,"twenty":13.570911,"median":16.802948,"eighty":23.199236,"marketCap":12491026400},{"date":"2024-10-11","current":16.676113,"twenty":13.570911,"median":16.780212,"eighty":23.1532,"marketCap":12430374854},{"date":"2024-10-18","current":17.377018,"twenty":13.570911,"median":16.780212,"eighty":23.097243,"marketCap":12952829404},{"date":"2024-10-25","current":16.56905,"twenty":13.570911,"median":16.770019,"eighty":23.056777,"marketCap":12350570187},{"date":"2024-11-01","current":16.119386,"twenty":13.570911,"median":16.757481,"eighty":22.870932,"marketCap":12015390588},{"date":"2024-11-08","current":16.480545,"twenty":13.570911,"median":16.707518,"eighty":22.763022,"marketCap":12284598329},{"date":"2024-11-15","current":15.262883,"twenty":13.570911,"median":16.688196,"eighty":22.667101,"marketCap":11376953256},{"date":"2024-11-22","current":16.173632,"twenty":13.570911,"median":16.670403,"eighty":22.617273,"marketCap":12055824952},{"date":"2024-11-29","current":23.830298,"twenty":13.570911,"median":16.666338,"eighty":22.642576,"marketCap":12534736870},{"date":"2024-12-06","current":23.561224,"twenty":13.570911,"median":16.666338,"eighty":22.731548,"marketCap":12393203633},{"date":"2024-12-13","current":22.96845,"twenty":13.570911,"median":16.666338,"eighty":22.806485,"marketCap":12081404847},{"date":"2024-12-20","current":22.232036,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11694050723},{"date":"2024-12-27","current":22.379723,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11771734380},{"date":"2025-01-03","current":22.563827,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11868572911},{"date":"2025-01-10","current":20.413253,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10737371171},{"date":"2025-01-17","current":20.66412,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10869326971},{"date":"2025-01-24","current":20.981749,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11036400041},{"date":"2025-01-31","current":21.6251,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11374802819},{"date":"2025-02-07","current":20.894755,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10990641175},{"date":"2025-02-14","current":20.641865,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10857621215},{"date":"2025-02-21","current":22.256313,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11706820639},{"date":"2025-02-28","current":-45.820916,"twenty":13.167705,"median":16.661876,"eighty":22.844554,"marketCap":11762229119},{"date":"2025-03-07","current":-48.660627,"twenty":-45.28448,"median":16.639016,"eighty":22.851148,"marketCap":12491182972},{"date":"2025-03-14","current":-46.247909,"twenty":-46.230498,"median":16.614731,"eighty":22.851148,"marketCap":11871838238},{"date":"2025-03-21","current":-45.476834,"twenty":-46.281073,"median":16.579663,"eighty":22.851148,"marketCap":11673903323},{"date":"2025-03-28","current":-48.221197,"twenty":-46.827459,"median":16.540139,"eighty":22.851148,"marketCap":12378381354},{"date":"2025-04-04","current":-47.740312,"twenty":-48.452519,"median":16.520754,"eighty":22.851148,"marketCap":12254938074},{"date":"2025-04-11","current":-48.063666,"twenty":-48.421842,"median":16.499413,"eighty":22.844554,"marketCap":12337943038},{"date":"2025-04-17","current":-48.270944,"twenty":-48.567766,"median":16.473719,"eighty":22.844554,"marketCap":12391151349},{"date":"2025-04-25","current":-47.769331,"twenty":-48.773386,"median":16.453423,"eighty":22.851148,"marketCap":12262387237},{"date":"2025-05-02","current":-47.574489,"twenty":-48.773386,"median":16.406988,"eighty":22.851148,"marketCap":12212371425},{"date":"2025-05-09","current":-46.239618,"twenty":-48.773386,"median":16.377765,"eighty":22.851148,"marketCap":11869709906},{"date":"2025-05-16","current":-47.048003,"twenty":-48.773386,"median":16.34394,"eighty":22.851148,"marketCap":12077222317},{"date":"2025-05-23","current":-46.426168,"twenty":-48.773386,"median":16.271537,"eighty":22.851148,"marketCap":11917597385},{"date":"2025-05-30","current":-46.625155,"twenty":-48.773386,"median":16.257854,"eighty":22.851148,"marketCap":11968677363},{"date":"2025-06-06","current":-46.03234,"twenty":-48.773386,"median":16.24444,"eighty":22.851148,"marketCap":11816501595},{"date":"2025-06-13","current":-8.418741,"twenty":-48.773386,"median":16.243579,"eighty":22.851148,"marketCap":10361786386},{"date":"2025-06-17","current":-8.244954,"twenty":-48.773386,"median":16.243579,"eighty":22.851148,"marketCap":10147888978}],"updateTime":1750277776176}}}