US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Signet Jewelers

81.43

+0.95001.18%

Post-market: 81.550.1200+0.15%19:27 EDT

Volume:978.90K

Turnover:79.84M

Market Cap:3.35B

PE:94.17

High:82.10

Open:80.48

Low:80.38

Close:80.48

Loading ...

Overview Company News Filings

Sector Update: Consumer Stocks Mixed in Afternoon Trading

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Signet Jewelers Down Over 21%, On Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Signet Jewelers Stock Tumbles After Company Cuts Outlook on Soft Holiday Sales

Signet Jewelers falls -14.7%

Signet Jewelers Shares Down About 15% After Co Cuts Q4 Sales Forecast

THOMSON REUTERS

Sector Update: Consumer Stocks Advance Premarket Tuesday

MT Newswires Live

Signet Jewelers Stock Sinks After Cut to Sales Forecast -- Barrons.com

BRIEF-Signet Jewelers Lowers Fourth Quarter Guidance

Signet Jewelers Shares Slump as Diamonds Lose Their Allure -- WSJ

People bought cheaper jewelry as holiday gifts. That's sinking Signet's stock.

Signet Jewelers Cuts Fiscal Q4 Sales Guidance; Shares Drop

MT Newswires Live

Signet Jewelers Shares Extend Losses After Q4 Sales Forecast Cut, Last Down About 22% Premarket

THOMSON REUTERS

Signet Jewelers stock plunges after guidance cut

BUZZ-Signet Jewelers plunges after Q4 forecast cuts

Downbeat Holiday Season Prompts Signet to Lower 4Q Outlook

Signet Jewelers reports holiday SSS down ~2% y/y

Signet Jewelers cuts Q4 revenue view to $2.32B-$2.335B from $2.38B-$2.46B

Signet Jewelers Shares Down About 12% After Co Cuts Q4 Sales Forecast

THOMSON REUTERS

Signet Jewelers Ltd - Lowers Fourth Quarter Guidance

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SIG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","market":"US","secType":"STK","nameCN":"Signet Jewelers","latestPrice":81.43,"timestamp":1750276800000,"preClose":80.48,"halted":0,"volume":978900,"hourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.43,"latestTime":"19:27 EDT","volume":7082,"amount":576718.99,"timestamp":1750289254690},"delay":0,"floatShares":32506640,"shares":41150235,"eps":0.864756,"marketStatus":"Closed Juneteenth National Independence Day","change":0.95,"latestTime":"06-18 16:00:00 EDT","open":80.48,"high":82.1,"low":80.375,"amount":79839162.312,"amplitude":0.021434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.864756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80.48,"dividendRate":0.014614,"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":80.48,"latestTime":"08:30 EDT","volume":2,"amount":163,"timestamp":1750249849233},"postHourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.43,"latestTime":"19:27 EDT","volume":7082,"amount":576718.99,"timestamp":1750289254690},"volumeRatio":1.0516109015916977,"impliedVol":0.4274,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","floatShares":32506640,"roa":"5.61%","roe":"2.04%","lyrEps":-0.807256,"volumeRatio":1.0516109015916977,"shares":41150235,"dividePrice":1.19,"high":82.1,"amplitude":0.021434,"preClose":80.48,"low":80.375,"week52Low":45.55,"pbRate":"1.89","psRate":"0.50","week52High":106.28,"institutionHeld":0.872,"latestPrice":81.43,"eps":0.864756,"divideRate":0.014614,"volume":978900,"delay":0,"ttmEps":0.864756,"open":80.48,"prevYearClose":80.71,"prevWeekClose":76.49,"prevMonthClose":66.57,"prevQuarterClose":58.06,"fiveDayClose":79.19,"twentyDayClose":64.47,"sixtyDayClose":61.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503500173","title":"Sector Update: Consumer Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500173?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:51","pubTimestamp":1736880665,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Tuesday afternoon with the Consumer Staples Select Sector SPDR Fund  little changed, paring earlier losses, and the Consumer Discretionary Select Sector SPDR Fund  up 0.6%.In corporate news, Signet Jewelers  lowered its fiscal Q4 sales outlook as more customers opted for lower-priced fashion gift options than anticipated during the key holiday season. The shares slumped 22%.Southwest Airlines  is pausing all noncontract internal and external hiring. The shares rose 1.5%.Vera Bradley  announced a cost-efficiency initiative aimed at cutting expenses by $20 million annually, starting in fiscal 2026. The shares gained 2.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","XLY","BK4500","BK4585","BK4202","LUV","SIG","BK7103","BK4008","VRA","XLP","BK4200","SIG.AU"],"gpt_icon":0},{"id":"2503507209","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2503507209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503507209?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:34","pubTimestamp":1736879698,"startTime":"0","endTime":"0","summary":"Signet Jewelers  slashed its fiscal fourth-quarter sales outlook as more customers opted for lower-priced fashion gift options than anticipated during the key holiday season, sending the company's shares sharply lower in Tuesday trading.Shares sank past 23%, with intraday trading volume surging to over 6.9 million versus a daily average of about 1.05 million.Eli Lilly  said Tuesday its Q4 revenue is now expected to be about $13.5 billion, about $400 million below the low end of the company's recently issued outlook. Analysts polled by FactSet expected $13.93 billion.Shares retreated 7.2% as intraday trading volume climbed to more than 7.2 million from a daily average of roughly 3.9 million.Morgan Stanley downgraded Las Vegas Sands  shares to equal-weight from overweight while adjusting its price target for the stock to $51 from $54.Shares of the casino group traded 4.4% lower intraday, with trading volume at over 3.3 million versus the stock's daily average of about 4.7 million.Price: ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1804176565.USD","LU2361044949.HKD","IE00BJT1NW94.SGD","LU2023251221.USD","LU1720051108.HKD","SG9999001176.SGD","LU2237443895.HKD","LU1732799900.SGD","LU2265009873.SGD","LU2237443465.HKD","SG9999015945.SGD","LU0061475181.USD","SG9999018857.SGD","LU1548497426.USD","LU1868836914.USD","LU2357305700.SGD","BK4007","LU0256863811.USD","LU1127390331.HKD","LLY","LU0354030438.USD","LU0289739699.SGD","LU2347655156.SGD","SIG.AU","LU2237443978.SGD","IE00BKVL7J92.USD","LU1057294990.SGD","BK4150","SIG","LU0471298777.SGD","IE00BFTCPJ56.SGD","LU1868836591.USD","IE00B2B36J28.USD","LU1267930730.SGD","LU1366192091.USD","LU2089984988.USD","LVS","LU1814569148.SGD","LU0114720955.EUR","LU1280957306.USD","LU2211815571.USD","LU1983299246.USD","BK4561","LU2491050154.USD","LU2271345857.HKD","LU0106261372.USD","LU0198837287.USD","LU1064131342.USD","GB00BDT5M118.USD","SG9999015978.USD"],"gpt_icon":1},{"id":"2503570967","title":"Signet Jewelers Down Over 21%, On Pace for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570967?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:47","pubTimestamp":1736869620,"startTime":"0","endTime":"0","summary":"Signet Jewelers Limited  is currently at $58.25, down $15.79 or 21.33%. --Would be lowest close since June 14, 2023, when it closed at $57.55. --On pace for largest percent decrease since March 23, 2020, when it fell 24.55%. --Currently down two consecutive days; down 23.99% over this period. --Down 61.41% from its all-time closing high of $150.94 on Oct. 30, 2015. --Down 39.10% from 52 weeks ago , when it closed at $95.65. --Down 46.8% from its 52-week closing high of $109.49 on May 31, 2024. --Traded as low as $56.81; lowest intraday level since Oct. 24, 2022, when it hit $55.19. --Down 23.27% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 27.65%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2503053195","title":"Signet Jewelers Stock Tumbles After Company Cuts Outlook on Soft Holiday Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2503053195","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503053195?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:32","pubTimestamp":1736868778,"startTime":"0","endTime":"0","summary":"Signet Jewelers reported weak holiday sales and cut its fourth-quarter guidance on Tuesday, sending shares tumbling more than 20%.The parent of Jared, Zales, and Kay Jewelers stores said same-store sales in the 10 weeks ending Jan. 11 fell about 2%.Signet Chief Financial and Operating Officer Joan Hilson noted that \"fashion gifting underperformed as consumers gravitated to lower price points even more than anticipated in a continued competitive environment.\". Shares of Jared, Zales, and Kay Jewelers parent Signet Jewelers  plunged 22% Tuesday after the biggest diamond jewelry retailer cut its guidance on weak holiday demand.Signet's preliminary same-store sales for the 10 weeks ending Jan. 11 were down about 2%, pointing to \"peak selling days leading up to Christmas that were below forecast,\" Chief Financial and Operating Officer Joan Hilson said.Hilson added that while merchandise margin was up, it rose less than expected because of \"lower fashion mix and a stronger customer response ","market":"nz","thumbnail":"https://www.investopedia.com/thmb/011e8FUsOXOg8NNOLTf3UBda5w4=/7904x5341/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1245552859-b9e2871a617649f5b9c391ad9d3f1742.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/011e8FUsOXOg8NNOLTf3UBda5w4=/7904x5341/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1245552859-b9e2871a617649f5b9c391ad9d3f1742.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/signet-jewelers-stock-tumbles-after-company-cuts-outlook-on-soft-holiday-sales-8774078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["SIG"],"gpt_icon":0},{"id":"2503574527","title":"Signet Jewelers falls -14.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574527?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:51","pubTimestamp":1736866314,"startTime":"0","endTime":"0","summary":"Signet Jewelers (SIG) is down -14.7%, or -$10.90 to $63.14. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/signet-jewelers-falls-14-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/signet-jewelers-falls-14-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2503579662","title":"Signet Jewelers Shares Down About 15% After Co Cuts Q4 Sales Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579662?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2503057636","title":"Sector Update: Consumer Stocks Advance Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503057636","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503057636?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:10","pubTimestamp":1736863842,"startTime":"0","endTime":"0","summary":"Consumer stocks advanced premarket Tuesday as the Consumer Staples Select Sector SPDR Fund  was up 0.2% and the Consumer Discretionary Select Sector SPDR Fund  was 0.7% higher recently.Signet Jewelers  shares declined by over 17% after the company lowered its fiscal Q4 sales outlook to a range of $2.32 billion to $2.34 billion, from the previous guidance of $2.38 billion to $2.46 billion.Nomad Foods  shares were over 3% higher after the company said it now expects 2025 adjusted earnings of 1.81 euros  per share to 1.85 euros per share.Hormel Foods  said its chief executive officer, James Snee, will retire at the end of fiscal 2025. Hormel Foods shares were down 0.5% premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","BK7103","SIG","SIG.AU","NOMD","BK4588","HRL","XLP","BK7047","LU1169589451.USD","XLY","LU1989763427.SGD","LU1169590202.USD","LU1989763690.USD","BK4504","HRL.AU","BK4585","BK4533","BK4200","LU2211817866.USD"],"gpt_icon":0},{"id":"2503222215","title":"Signet Jewelers Stock Sinks After Cut to Sales Forecast -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503222215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503222215?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:47","pubTimestamp":1736858820,"startTime":"0","endTime":"0","summary":"Signet Jewelers lowered its holiday period sales expectations as customers purchased more affordable items than it had anticipated and it couldn't meet that demand.Signet, the world's largest retailer of diamond jewelry, on Tuesday updated its outlook for the fourth quarter, revising sales to a range of $2.32 to $2.335 billion, down from expectations shared in December of $2.38 billion to $2.46 billion.Same-store sales, which measure revenue generated by existing physical locations and e-commerce, are expected to decline by 2% to 2.5% in the fourth quarter, Signet said. The prior expectation was for flat to growth of 3% in same-store sales.Signet, who owns the Zales and Kay brands, said the days leading up to Christmas had below-forecast performance. \"Fashion gifting underperformed as consumers gravitated to lower price points even more than anticipated in a continued competitive environment. Merchandise assortment gaps at key gifting price points impeded our ability to meet that trend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG"],"gpt_icon":0},{"id":"2503102522","title":"BRIEF-Signet Jewelers Lowers Fourth Quarter Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503102522","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503102522?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:46","pubTimestamp":1736858774,"startTime":"0","endTime":"0","summary":"BRIEF-Signet Jewelers Lowers Fourth Quarter GuidanceJan 14 (Reuters) - Signet Jewelers Ltd SIG.N:LOWERS FOURTH QUARTER GUIDANCEUPDATED Q4 SALES GUIDANCE $2.320 TO $2.335 BILLIONUPDATED Q4 SAME STORE S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0PT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2503522124","title":"Signet Jewelers Shares Slump as Diamonds Lose Their Allure -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522124?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:45","pubTimestamp":1736858700,"startTime":"0","endTime":"0","summary":"Signet Jewelers shares tumbled more than 15% premarket after the retailer cut its quarterly outlook, prompted by a duller-than-expected holiday shopping season.Executives said consumers shifted to lower-priced gifts this holiday season. Diamond prices slumped last year and consumers are increasingly opting for lab-grown diamonds.-- Same-store sales fell 2% during the 10 weeks ended Jan. 11, reflecting peak selling days ahead of Christmas that missed expectations.-- Signet now expects fourth-quarter revenue between $2.32 billion and $2.34 billion, down from a prior projection of between $2.38 billion and $2.46 billion.-- Adjusted Ebitda is expected to come in between $381 million and $391 million, compared with a previous view for $441 million to $471 million.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2503225655","title":"People bought cheaper jewelry as holiday gifts. That's sinking Signet's stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503225655","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503225655?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:39","pubTimestamp":1736858340,"startTime":"0","endTime":"0","summary":"Kay Jewelers, Zales and Jared parent cut its Q4 sales guidance as holiday sales disappointed. Shares of Signet Jewelers Ltd. were headed for their worst day in nearly five years, after the parent of Kay Jewelers, Zales and Jared jewelry store chains lowered its sales outlook, citing a disappointing performance over the holiday.The problem was that its customers flocked to discounted items more than the company expected.The stock  plunged 22.7% in premarket trading, putting it on track to open around the lowest prices seen since October 2022. It was also in danger of suffering its biggest one-day decline since it plummeted 24.6% on March 23, 2020.\"Engagement and service sales were within expectations and we saw [average unit retail] increase in both bridal and fashion,\" said Chief Financial Officer Joan Hilson. \"However, fashion gifting underperformed as consumers gravitated to lower price points even more than anticipated in a continued competitive environment.\". The company said profi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SIG","XRT"],"gpt_icon":0},{"id":"2503522884","title":"Signet Jewelers Cuts Fiscal Q4 Sales Guidance; Shares Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522884","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522884?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:36","pubTimestamp":1736858200,"startTime":"0","endTime":"0","summary":"Signet Jewelers  lowered Tuesday its fiscal Q4 sales outlook to a range of $2.32 billion to $2.34 billion, from the previous guidance of $2.38 billion to $2.46 billion.Analysts polled by FactSet expect $2.42 billion.The company now expects fiscal Q4 same-store sales to decline 2.5% to 2%, compared with its previous outlook of flat to 3% growth.Three analysts surveyed by FactSet expect 1.7% growth.The company said preliminary holiday same store sales during the 10 weeks ended Jan. 11 declined about 2% year on year.Shares of the company fell more than 16% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIG"],"gpt_icon":0},{"id":"2503249775","title":"Signet Jewelers Shares Extend Losses After Q4 Sales Forecast Cut, Last Down About 22% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2503249775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503249775?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:30","pubTimestamp":1736857819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2503139524","title":"Signet Jewelers stock plunges after guidance cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2503139524","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503139524?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:24","pubTimestamp":1736857455,"startTime":"0","endTime":"0","summary":"Investing.com --Shares of Signet Jewelers  tumbled over 15% premarket Tuesday following the company's announcement of a reduction in its fourth-quarter guidance for fiscal year 2025.The world's largest retailer of diamond jewelry reported weaker holiday sales, with same-store sales  for the ten weeks ending January 11, 2025, declining by approximately 2%.While the company saw a positive performance in engagement and service sales and a 5% increase in Average Unit Retail  in both the Bridal and Fashion categories, fashion gifting underperformed.\"Consumers gravitated to lower price points even more than anticipated,\" said Joan Hilson, Chief Financial and Operating Officer, citing merchandise assortment gaps that hindered the company’s ability to meet these trends.The weaker sales and lower-than-expected merchandise margin were key factors behind the company's updated outlook.Signet now projects fourth-quarter total sales of $2.32 to $2.34 billion, down from the previous forecast of $2.38","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signet-jewelers-stock-plunges-guidance-122415609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","BK4023","SIG","BK4137"],"gpt_icon":1},{"id":"2503212545","title":"BUZZ-Signet Jewelers plunges after Q4 forecast cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2503212545","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503212545?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:16","pubTimestamp":1736856997,"startTime":"0","endTime":"0","summary":"BUZZ-Signet Jewelers plunges after Q4 forecast cuts** Shares of Signet Jewelers SIG.N down ~21% at $58.50 premarket** Co cuts Q4 sales and operating income forecasts owing to tepid holiday demand as well as higher promotions hitting margins** Expects quarterly sales to be in the range of $2.320 bln to $2.335 bln vs prior forecast of $2.38 bln to $2.46 bln** SIG lowers Q4 same-store sales outlook; now expects it to be down 2.5% to 2% compared with previous year vs prior range of flat to 3% rise** Expects adj. operating income to be between $337 mln and $347 mln compared with earlier forecast of $397 mln to $427 mln** Fashion gifting underperformed as consumers gravitated to lower price points even more than anticipated in a continued competitive environment - CFO Joan Hilson ** SIG fell about 25% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2503521154","title":"Downbeat Holiday Season Prompts Signet to Lower 4Q Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521154?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:12","pubTimestamp":1736856720,"startTime":"0","endTime":"0","summary":"Signet Jewelers cut its fourth-quarter outlook, prompted by a duller-than-expected holiday shopping season.The jewelry retailer's chief financial officer, Joan Hilson, said Tuesday that consumers shifted to lower-priced gift options at a greater-than-expected rate. \"Merchandise assortment gaps at key gifting price points impeded our ability to meet that trend,\" she added.Same-store sales, which account for store openings and closings, as a result fell 2% during the 10 weeks ended Jan. 11, the company said, reflecting peak selling days ahead of Christmas that missed expectations.Signet now expects fourth-quarter revenue between $2.32 billion and $2.34 billion, down from a prior projection of between $2.38 billion and $2.46 billion. Adjusted earnings before interest, taxes, depreciation and amortization are now expected to come in between $381 million and $391 million, compared with a previous view for $441 million to $471 million. The company guided for same-store sales to fall 2.5% to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2503575529","title":"Signet Jewelers reports holiday SSS down ~2% y/y","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575529?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:50","pubTimestamp":1736855438,"startTime":"0","endTime":"0","summary":"Signet Jewelers (SIG) announced its preliminary sales for the ten weeks ended January 11, 2025 and provided updated guidance for fourth quarter of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/signet-jewelers-reports-holiday-sss-down-2-y-y?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/signet-jewelers-reports-holiday-sss-down-2-y-y?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2503529548","title":"Signet Jewelers cuts Q4 revenue view to $2.32B-$2.335B from $2.38B-$2.46B","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529548","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529548?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:50","pubTimestamp":1736855410,"startTime":"0","endTime":"0","summary":"Q4 revenue consensus $2.42B. Cuts Q4 SSS view to (2.5%)-(2%) from flat to up 3%. Cuts Q4 adjusted EBITDA view to $381M-$391M from $441M-$471M. Cuts...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/signet-jewelers-cuts-q4-revenue-view-to-2-32b-2-335b-from-2-38b-2-46b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/signet-jewelers-cuts-q4-revenue-view-to-2-32b-2-335b-from-2-38b-2-46b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIG"],"gpt_icon":0},{"id":"2503529322","title":"Signet Jewelers Shares Down About 12% After Co Cuts Q4 Sales Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529322?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:49","pubTimestamp":1736855386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2503526060","title":"Signet Jewelers Ltd - Lowers Fourth Quarter Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526060?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:45","pubTimestamp":1736855154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0PT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIG","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIG\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"SIG","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-22"},{"market":"US","date":"2025-06-03","symbol":"SIG","fiscalQuarterEnding":"2025/04","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":1.18},{"date":"2025-04-25","symbol":"SIG","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-03-19","symbol":"SIG","fiscalQuarterEnding":"2025/01","expectedEps":6.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":6.62},{"date":"2025-01-24","symbol":"SIG","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-07-31","paymentDate":"2015-08-27","value":0.22,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-10-30","paymentDate":"2015-11-27","value":0.22,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.22,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIG\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIG","date":"2025-06-18","current":77.741101,"percent":0.999194,"low":-227.011744,"twenty":3.511388,"median":5.930417,"eighty":8.519872,"high":79.924189,"avg":-4.444043,"sd":47.20163,"marketCap":3311770912},"quantilePoints":[{"date":"2020-06-19","current":-7.132951,"twenty":-6.044162,"median":7.121525,"eighty":21.567127,"marketCap":582048800},{"date":"2020-06-26","current":-6.311892,"twenty":-6.248447,"median":6.860871,"eighty":21.262702,"marketCap":515050377},{"date":"2020-07-02","current":-6.79684,"twenty":-6.299774,"median":6.741143,"eighty":21.15917,"marketCap":554622104},{"date":"2020-07-10","current":-6.521119,"twenty":-6.37405,"median":6.653517,"eighty":20.874217,"marketCap":532123282},{"date":"2020-07-17","current":-7.40599,"twenty":-6.429002,"median":6.602027,"eighty":20.690423,"marketCap":604328802},{"date":"2020-07-24","current":-7.566293,"twenty":-6.50573,"median":6.527415,"eighty":20.49713,"marketCap":617409512},{"date":"2020-07-31","current":-6.886609,"twenty":-6.585156,"median":6.445832,"eighty":20.272967,"marketCap":561947301},{"date":"2020-08-07","current":-8.149795,"twenty":-6.638588,"median":6.401962,"eighty":19.955719,"marketCap":665023296},{"date":"2020-08-14","current":-9.489927,"twenty":-6.679194,"median":6.364448,"eighty":19.537788,"marketCap":774378032},{"date":"2020-08-21","current":-8.829479,"twenty":-6.779684,"median":6.315086,"eighty":19.262492,"marketCap":720485506},{"date":"2020-08-28","current":-10.772349,"twenty":-6.837375,"median":6.227696,"eighty":18.428252,"marketCap":879023712},{"date":"2020-09-04","current":-7.93375,"twenty":-6.912863,"median":6.183723,"eighty":16.00846,"marketCap":1009172982},{"date":"2020-09-11","current":-7.316498,"twenty":-6.957647,"median":5.976195,"eighty":15.803683,"marketCap":930658486},{"date":"2020-09-18","current":-7.514018,"twenty":-7.065558,"median":5.55426,"eighty":15.630388,"marketCap":955783125},{"date":"2020-09-25","current":-7.468753,"twenty":-7.105851,"median":5.19474,"eighty":15.546587,"marketCap":950025395},{"date":"2020-10-02","current":-8.028395,"twenty":-7.130653,"median":5.00124,"eighty":15.451878,"marketCap":1021211871},{"date":"2020-10-09","current":-8.571577,"twenty":-7.176569,"median":4.86489,"eighty":15.401953,"marketCap":1090304627},{"date":"2020-10-16","current":-9.37812,"twenty":-7.21341,"median":4.748201,"eighty":15.351528,"marketCap":1192896901},{"date":"2020-10-23","current":-10.921251,"twenty":-7.251988,"median":4.657246,"eighty":15.289843,"marketCap":1389183140},{"date":"2020-10-30","current":-9.168255,"twenty":-7.270815,"median":4.58843,"eighty":15.216504,"marketCap":1166201973},{"date":"2020-11-06","current":-9.258785,"twenty":-7.323147,"median":4.52708,"eighty":15.175662,"marketCap":1177717432},{"date":"2020-11-13","current":-10.801916,"twenty":-7.358932,"median":4.495319,"eighty":15.107901,"marketCap":1374003671},{"date":"2020-11-20","current":-12.089915,"twenty":-7.386634,"median":4.48422,"eighty":15.04789,"marketCap":1537837251},{"date":"2020-11-27","current":-12.933494,"twenty":-7.42581,"median":4.453327,"eighty":14.986362,"marketCap":1645140395},{"date":"2020-12-04","current":-18.598063,"twenty":-7.518743,"median":4.406984,"eighty":14.821947,"marketCap":1532480386},{"date":"2020-12-11","current":-16.762393,"twenty":-7.530582,"median":4.37348,"eighty":14.57577,"marketCap":1381221222},{"date":"2020-12-18","current":-17.099039,"twenty":-7.58553,"median":4.329712,"eighty":14.43036,"marketCap":1408960792},{"date":"2020-12-24","current":-16.616302,"twenty":-7.680934,"median":4.301875,"eighty":14.294096,"marketCap":1369183295},{"date":"2020-12-31","current":-17.321352,"twenty":-7.710142,"median":4.273989,"eighty":14.142273,"marketCap":1427279375},{"date":"2021-01-08","current":-23.692204,"twenty":-7.802647,"median":4.236539,"eighty":13.877414,"marketCap":1952237650},{"date":"2021-01-15","current":-25.000675,"twenty":-7.87792,"median":4.056312,"eighty":13.456319,"marketCap":2060055600},{"date":"2021-01-22","current":-23.063377,"twenty":-7.960909,"median":3.914798,"eighty":13.255782,"marketCap":1900422227},{"date":"2021-01-29","current":-25.801001,"twenty":-8.155476,"median":3.780831,"eighty":12.702746,"marketCap":2126002502},{"date":"2021-02-05","current":-27.541394,"twenty":-8.233401,"median":3.448396,"eighty":12.237015,"marketCap":2269410844},{"date":"2021-02-12","current":-27.700189,"twenty":-8.435031,"median":3.11596,"eighty":12.080787,"marketCap":2282495547},{"date":"2021-02-19","current":-29.319897,"twenty":-8.636595,"median":-1.520909,"eighty":11.96099,"marketCap":2415959515},{"date":"2021-02-26","current":-31.619248,"twenty":-8.754256,"median":-1.608893,"eighty":11.418728,"marketCap":2605426011},{"date":"2021-03-05","current":-33.346937,"twenty":-8.983897,"median":-1.647191,"eighty":11.145204,"marketCap":2747787577},{"date":"2021-03-12","current":-37.259644,"twenty":-9.083262,"median":-1.692969,"eighty":10.996683,"marketCap":3070194653},{"date":"2021-03-19","current":-209.930763,"twenty":-9.223183,"median":-1.783146,"eighty":10.94319,"marketCap":3190947603},{"date":"2021-03-26","current":-202.767771,"twenty":-9.315919,"median":-1.806329,"eighty":10.866525,"marketCap":3082070126},{"date":"2021-04-01","current":-197.395527,"twenty":-9.419777,"median":-1.821597,"eighty":10.792426,"marketCap":3000412018},{"date":"2021-04-09","current":-210.344013,"twenty":-9.636042,"median":-1.830507,"eighty":10.700929,"marketCap":3197228996},{"date":"2021-04-16","current":-218.540129,"twenty":-9.866984,"median":-2.001796,"eighty":10.647649,"marketCap":3321809955},{"date":"2021-04-23","current":-218.953378,"twenty":-10.122115,"median":-2.138063,"eighty":10.57777,"marketCap":3328091348},{"date":"2021-04-30","current":-205.763831,"twenty":-10.535263,"median":-3.010967,"eighty":10.464843,"marketCap":3127610224},{"date":"2021-05-07","current":-223.877935,"twenty":-10.797285,"median":-3.572097,"eighty":10.307091,"marketCap":3402944614},{"date":"2021-05-14","current":-218.618255,"twenty":-11.093301,"median":-3.743215,"eighty":10.171709,"marketCap":3322997482},{"date":"2021-05-21","current":-198.22399,"twenty":-12.055956,"median":-3.840997,"eighty":9.990444,"marketCap":3013004651},{"date":"2021-05-28","current":-208.696721,"twenty":-12.780415,"median":-4.091564,"eighty":9.898055,"marketCap":3172190159},{"date":"2021-06-04","current":-202.80581,"twenty":-15.204906,"median":-4.39648,"eighty":9.819636,"marketCap":3082648310},{"date":"2021-06-11","current":12.29118,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3936864977},{"date":"2021-06-18","current":12.011648,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3847330924},{"date":"2021-06-25","current":12.827224,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4108559690},{"date":"2021-07-02","current":12.993298,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4161753451},{"date":"2021-07-09","current":12.600309,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4035879106},{"date":"2021-07-16","current":11.057951,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3541861802},{"date":"2021-07-23","current":11.054663,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3540808460},{"date":"2021-07-30","current":10.579459,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3388600570},{"date":"2021-08-06","current":10.375565,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3323293379},{"date":"2021-08-13","current":11.342416,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":3632975868},{"date":"2021-08-20","current":11.585773,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":3710923161},{"date":"2021-08-27","current":13.202125,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":4228640656},{"date":"2021-09-03","current":7.05332,"twenty":-15.483453,"median":-4.420637,"eighty":9.721534,"marketCap":4419610198},{"date":"2021-09-10","current":6.512255,"twenty":-15.483453,"median":-4.420637,"eighty":9.689908,"marketCap":4080578875},{"date":"2021-09-17","current":6.921229,"twenty":-15.483453,"median":-4.420637,"eighty":9.65617,"marketCap":4336841988},{"date":"2021-09-24","current":6.85603,"twenty":-15.483453,"median":-4.420637,"eighty":9.541141,"marketCap":4295988448},{"date":"2021-10-01","current":6.904294,"twenty":-15.483453,"median":-4.420637,"eighty":9.47446,"marketCap":4326230679},{"date":"2021-10-08","current":7.239602,"twenty":-15.483453,"median":-4.420637,"eighty":9.424111,"marketCap":4536334597},{"date":"2021-10-15","current":7.322582,"twenty":-15.483453,"median":-4.420637,"eighty":9.206495,"marketCap":4588330011},{"date":"2021-10-22","current":7.626561,"twenty":-15.483453,"median":-4.420637,"eighty":9.062244,"marketCap":4778803008},{"date":"2021-10-29","current":7.551201,"twenty":-15.452101,"median":-4.413532,"eighty":8.941073,"marketCap":4731582683},{"date":"2021-11-05","current":9.01521,"twenty":-15.452101,"median":-4.413532,"eighty":8.812448,"marketCap":5648930346},{"date":"2021-11-12","current":8.723932,"twenty":-15.452101,"median":-4.413532,"eighty":8.73218,"marketCap":5466415831},{"date":"2021-11-19","current":9.159155,"twenty":-15.452101,"median":-4.413532,"eighty":8.726044,"marketCap":5739126472},{"date":"2021-11-26","current":8.726472,"twenty":-15.452101,"median":-4.413532,"eighty":8.724948,"marketCap":5468007527},{"date":"2021-12-03","current":6.262316,"twenty":-15.452101,"median":-4.413532,"eighty":8.644985,"marketCap":4445617820},{"date":"2021-12-10","current":6.521022,"twenty":-15.452101,"median":-4.413532,"eighty":8.574834,"marketCap":4629273196},{"date":"2021-12-17","current":6.204496,"twenty":-15.452101,"median":-4.413532,"eighty":8.484984,"marketCap":4404571632},{"date":"2021-12-23","current":6.192635,"twenty":-15.452101,"median":-4.413532,"eighty":8.386959,"marketCap":4396151902},{"date":"2021-12-31","current":6.451341,"twenty":-15.452101,"median":-4.413532,"eighty":8.258169,"marketCap":4579807278},{"date":"2022-01-07","current":6.737475,"twenty":-15.42075,"median":-4.408388,"eighty":8.226099,"marketCap":4782933282},{"date":"2022-01-14","current":6.63592,"twenty":-15.42075,"median":-4.408388,"eighty":8.165542,"marketCap":4710839337},{"date":"2022-01-21","current":5.930223,"twenty":-15.42075,"median":-4.408388,"eighty":8.119439,"marketCap":4209865360},{"date":"2022-01-28","current":6.302349,"twenty":-15.42075,"median":-4.408388,"eighty":8.102151,"marketCap":4474037661},{"date":"2022-02-04","current":6.210145,"twenty":-15.42075,"median":-4.408388,"eighty":8.030218,"marketCap":4408581819},{"date":"2022-02-11","current":5.996231,"twenty":-15.42075,"median":-4.408388,"eighty":7.987301,"marketCap":4256724268},{"date":"2022-02-18","current":5.739534,"twenty":-15.42075,"median":-4.408388,"eighty":7.950355,"marketCap":4074495206},{"date":"2022-02-25","current":5.318345,"twenty":-15.42075,"median":-4.408388,"eighty":7.87172,"marketCap":3775492923},{"date":"2022-03-04","current":4.993048,"twenty":-15.42075,"median":-4.408388,"eighty":7.820513,"marketCap":3544564715},{"date":"2022-03-11","current":4.848472,"twenty":-15.42075,"median":-4.408388,"eighty":7.696464,"marketCap":3441929956},{"date":"2022-03-18","current":5.192053,"twenty":-15.42075,"median":-4.408388,"eighty":7.608271,"marketCap":3997361906},{"date":"2022-03-25","current":5.032049,"twenty":-15.42075,"median":-4.408388,"eighty":7.506884,"marketCap":3874174334},{"date":"2022-04-01","current":4.595437,"twenty":-15.42075,"median":-4.408388,"eighty":7.460778,"marketCap":3538026870},{"date":"2022-04-08","current":4.543614,"twenty":-15.42075,"median":-4.408388,"eighty":7.388465,"marketCap":3498128061},{"date":"2022-04-14","current":5.023627,"twenty":-15.42075,"median":-4.408388,"eighty":7.347721,"marketCap":3867690778},{"date":"2022-04-22","current":4.881113,"twenty":-15.42075,"median":-4.408388,"eighty":7.286361,"marketCap":3757969053},{"date":"2022-04-29","current":4.5475,"twenty":-15.42075,"median":-4.408388,"eighty":7.234582,"marketCap":3501120472},{"date":"2022-05-06","current":4.443206,"twenty":-15.42075,"median":-4.408388,"eighty":7.183862,"marketCap":3420824119},{"date":"2022-05-13","current":3.99882,"twenty":-15.42075,"median":-4.408388,"eighty":7.140365,"marketCap":3078691834},{"date":"2022-05-20","current":3.546014,"twenty":-15.42075,"median":-4.408388,"eighty":7.087172,"marketCap":2730075992},{"date":"2022-05-27","current":3.917199,"twenty":-15.42075,"median":-4.408388,"eighty":6.954846,"marketCap":3015851210},{"date":"2022-06-03","current":4.055826,"twenty":-15.42075,"median":-4.408388,"eighty":6.905649,"marketCap":3122580523},{"date":"2022-06-10","current":5.234563,"twenty":-15.42075,"median":-4.408388,"eighty":6.87196,"marketCap":2868540704},{"date":"2022-06-17","current":4.990957,"twenty":-15.42075,"median":-4.408388,"eighty":6.759138,"marketCap":2735044485},{"date":"2022-06-24","current":5.252388,"twenty":-15.452101,"median":-4.413532,"eighty":6.715801,"marketCap":2878308720},{"date":"2022-07-01","current":4.545336,"twenty":-15.452101,"median":-4.413532,"eighty":6.665997,"marketCap":2490844085},{"date":"2022-07-08","current":4.726131,"twenty":-15.452101,"median":-4.413532,"eighty":6.637239,"marketCap":2589919676},{"date":"2022-07-15","current":4.697272,"twenty":-15.452101,"median":-4.413532,"eighty":6.607971,"marketCap":2574104793},{"date":"2022-07-22","current":5.044432,"twenty":-15.452101,"median":-4.413532,"eighty":6.551577,"marketCap":2764348533},{"date":"2022-07-29","current":5.174298,"twenty":-15.452101,"median":-4.413532,"eighty":6.535847,"marketCap":2835515507},{"date":"2022-08-05","current":5.405173,"twenty":-15.452101,"median":-4.413532,"eighty":6.513093,"marketCap":2962034572},{"date":"2022-08-12","current":5.756577,"twenty":-15.452101,"median":-4.413532,"eighty":6.472394,"marketCap":3154604030},{"date":"2022-08-19","current":5.800714,"twenty":-15.452101,"median":-4.413532,"eighty":6.431899,"marketCap":3178791499},{"date":"2022-08-26","current":5.805807,"twenty":-15.452101,"median":-4.413532,"eighty":6.398414,"marketCap":3181582360},{"date":"2022-09-02","current":5.443299,"twenty":-15.452101,"median":-4.413532,"eighty":6.379213,"marketCap":2551818357},{"date":"2022-09-09","current":6.258116,"twenty":-15.452101,"median":-4.413532,"eighty":6.364356,"marketCap":2933804940},{"date":"2022-09-16","current":5.61297,"twenty":-15.452101,"median":-4.413532,"eighty":6.342864,"marketCap":2631360358},{"date":"2022-09-23","current":5.28941,"twenty":-15.452101,"median":-4.413532,"eighty":6.309748,"marketCap":2479675613},{"date":"2022-09-30","current":5.641577,"twenty":-15.452101,"median":-4.413532,"eighty":6.289194,"marketCap":2644771509},{"date":"2022-10-07","current":5.658347,"twenty":-15.452101,"median":-4.413532,"eighty":6.252185,"marketCap":2652633218},{"date":"2022-10-14","current":5.786587,"twenty":-15.452101,"median":-4.413532,"eighty":6.225264,"marketCap":2712752172},{"date":"2022-10-21","current":5.573512,"twenty":-15.452101,"median":-4.413532,"eighty":6.206756,"marketCap":2612862218},{"date":"2022-10-28","current":6.637904,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":3111849534},{"date":"2022-11-04","current":6.215698,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":2913919440},{"date":"2022-11-11","current":6.520515,"twenty":-15.452101,"median":-4.413532,"eighty":6.19515,"marketCap":3056817568},{"date":"2022-11-18","current":6.183145,"twenty":-15.452101,"median":-4.413532,"eighty":6.155844,"marketCap":2898658475},{"date":"2022-11-25","current":6.35479,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2979125382},{"date":"2022-12-02","current":6.063783,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2842701603},{"date":"2022-12-09","current":7.498174,"twenty":-15.452101,"median":-4.413532,"eighty":6.185118,"marketCap":3101994640},{"date":"2022-12-16","current":7.187352,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":2973407488},{"date":"2022-12-23","current":7.474011,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3091998465},{"date":"2022-12-30","current":7.46852,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3089726608},{"date":"2023-01-06","current":7.851831,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3248302282},{"date":"2023-01-13","current":7.912238,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3273292718},{"date":"2023-01-20","current":7.905648,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3270566488},{"date":"2023-01-27","current":8.347169,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3453223856},{"date":"2023-02-03","current":8.876555,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3672230947},{"date":"2023-02-10","current":8.360349,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3458676314},{"date":"2023-02-17","current":8.384512,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3468672489},{"date":"2023-02-24","current":8.048428,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3329634791},{"date":"2023-03-03","current":8.22965,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3404606099},{"date":"2023-03-10","current":7.761769,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3211043814},{"date":"2023-03-17","current":8.799471,"twenty":-15.452101,"median":-4.413532,"eighty":6.21044,"marketCap":3314760872},{"date":"2023-03-24","current":8.698632,"twenty":-15.452101,"median":-4.413532,"eighty":6.232661,"marketCap":3276774526},{"date":"2023-03-31","current":9.337284,"twenty":-15.42075,"median":-4.408388,"eighty":6.272519,"marketCap":3517354715},{"date":"2023-04-14","current":8.89671,"twenty":-15.548568,"median":-4.430583,"eighty":6.30534,"marketCap":3351390562},{"date":"2023-04-21","current":9.094788,"twenty":-15.548568,"median":-4.430583,"eighty":6.34692,"marketCap":3426006598},{"date":"2023-04-26","current":8.883505,"twenty":-15.548568,"median":-4.430583,"eighty":6.3613,"marketCap":3346416160},{"date":"2023-05-05","current":8.048265,"twenty":-15.558214,"median":-4.470371,"eighty":6.379437,"marketCap":3031781379},{"date":"2023-05-12","current":8.594478,"twenty":-15.558214,"median":-4.470371,"eighty":6.412004,"marketCap":3237540020},{"date":"2023-05-19","current":8.956225,"twenty":-15.558214,"median":-4.470371,"eighty":6.46765,"marketCap":3373809997},{"date":"2023-05-26","current":8.271063,"twenty":-15.572081,"median":-4.473213,"eighty":6.512674,"marketCap":3115709246},{"date":"2023-06-02","current":7.400235,"twenty":-15.572081,"median":-4.473213,"eighty":6.531473,"marketCap":2787668606},{"date":"2023-06-09","current":5.02611,"twenty":-15.367693,"median":-4.429162,"eighty":6.540874,"marketCap":2802559033},{"date":"2023-06-16","current":4.873134,"twenty":-12.812512,"median":-4.362376,"eighty":6.540874,"marketCap":2717259659},{"date":"2023-06-23","current":5.062066,"twenty":-12.160693,"median":-3.990083,"eighty":6.545785,"marketCap":2822607962},{"date":"2023-06-30","current":5.291716,"twenty":-11.456695,"median":-3.808912,"eighty":6.550697,"marketCap":2950660639},{"date":"2023-07-07","current":5.353607,"twenty":-10.912987,"median":-3.741688,"eighty":6.550697,"marketCap":2985171290},{"date":"2023-07-14","current":5.873169,"twenty":-10.684793,"median":-3.570569,"eighty":6.550697,"marketCap":3274879122},{"date":"2023-07-21","current":5.976593,"twenty":-10.191275,"median":-2.964007,"eighty":6.550697,"marketCap":3332548235},{"date":"2023-07-28","current":6.253476,"twenty":-9.983426,"median":-2.128736,"eighty":6.550697,"marketCap":3486937989},{"date":"2023-08-04","current":6.3683,"twenty":-9.702883,"median":-1.999823,"eighty":6.558227,"marketCap":3550964328},{"date":"2023-08-11","current":6.477425,"twenty":-9.491975,"median":-1.830507,"eighty":6.59275,"marketCap":3611812054},{"date":"2023-08-18","current":6.073502,"twenty":-9.337214,"median":-1.821597,"eighty":6.59275,"marketCap":3386584649},{"date":"2023-08-25","current":5.765674,"twenty":-9.233834,"median":-1.801098,"eighty":6.59275,"marketCap":3214939570},{"date":"2023-09-01","current":6.9084,"twenty":-9.10219,"median":-1.770416,"eighty":6.612644,"marketCap":3366463200},{"date":"2023-09-08","current":6.955377,"twenty":-9.021601,"median":-1.68113,"eighty":6.651757,"marketCap":3389355149},{"date":"2023-09-15","current":7.161708,"twenty":-8.846643,"median":-1.646008,"eighty":6.733415,"marketCap":3489900184},{"date":"2023-09-22","current":6.785891,"twenty":-8.663218,"median":-1.608893,"eighty":6.784785,"marketCap":3306764585},{"date":"2023-09-29","current":6.745362,"twenty":-8.530163,"median":-1.520909,"eighty":6.784785,"marketCap":3287014668},{"date":"2023-10-06","current":6.042547,"twenty":-8.247286,"median":3.168058,"eighty":6.784785,"marketCap":2944533145},{"date":"2023-10-13","current":6.372308,"twenty":-8.167144,"median":3.448396,"eighty":6.784785,"marketCap":3105225655},{"date":"2023-10-20","current":6.791418,"twenty":-8.008643,"median":3.632296,"eighty":6.862581,"marketCap":3309457756},{"date":"2023-10-27","current":6.327173,"twenty":-7.878905,"median":3.72027,"eighty":6.867983,"marketCap":3083231429},{"date":"2023-11-03","current":6.476394,"twenty":-7.832852,"median":3.860219,"eighty":6.867983,"marketCap":3155947034},{"date":"2023-11-10","current":6.386125,"twenty":-7.72257,"median":3.91976,"eighty":6.873479,"marketCap":3111958582},{"date":"2023-11-17","current":7.131311,"twenty":-7.677177,"median":3.99882,"eighty":6.890714,"marketCap":3475087745},{"date":"2023-11-24","current":7.336721,"twenty":-7.572705,"median":4.055178,"eighty":6.902873,"marketCap":3575183918},{"date":"2023-12-01","current":7.569764,"twenty":-7.530513,"median":4.178907,"eighty":6.9131,"marketCap":3688745943},{"date":"2023-12-08","current":9.350318,"twenty":-7.521893,"median":4.336282,"eighty":6.98301,"marketCap":4315171800},{"date":"2023-12-15","current":9.976425,"twenty":-7.439023,"median":4.451407,"eighty":7.05332,"marketCap":4604120349},{"date":"2023-12-22","current":9.908245,"twenty":-7.386453,"median":4.516645,"eighty":7.131311,"marketCap":4572655093},{"date":"2023-12-29","current":10.342295,"twenty":-7.364023,"median":4.545336,"eighty":7.1634,"marketCap":4772969117},{"date":"2024-01-05","current":9.481877,"twenty":-7.335843,"median":4.55941,"eighty":7.200123,"marketCap":4375886449},{"date":"2024-01-12","current":9.616318,"twenty":-7.275186,"median":4.596732,"eighty":7.264893,"marketCap":4437930616},{"date":"2024-01-19","current":9.352239,"twenty":-7.265471,"median":4.648556,"eighty":7.324476,"marketCap":4316058146},{"date":"2024-01-26","current":9.597112,"twenty":-7.264648,"median":4.691534,"eighty":7.344936,"marketCap":4429067164},{"date":"2024-02-02","current":9.645126,"twenty":-7.264648,"median":4.724844,"eighty":7.388433,"marketCap":4451225795},{"date":"2024-02-09","current":9.701783,"twenty":-7.264648,"median":4.772564,"eighty":7.455422,"marketCap":4477372979},{"date":"2024-02-16","current":10.2261,"twenty":-7.264648,"median":4.804124,"eighty":7.476647,"marketCap":4719345230},{"date":"2024-02-23","current":10.12623,"twenty":-7.264648,"median":4.836692,"eighty":7.503091,"marketCap":4673255277},{"date":"2024-03-01","current":9.771884,"twenty":-7.259823,"median":4.873134,"eighty":7.533381,"marketCap":4509724581},{"date":"2024-03-08","current":9.327271,"twenty":-7.251451,"median":4.918685,"eighty":7.573019,"marketCap":4304535658},{"date":"2024-03-15","current":9.413697,"twenty":-7.251451,"median":4.956156,"eighty":7.63151,"marketCap":4344421193},{"date":"2024-03-22","current":4.942369,"twenty":-7.251451,"median":4.990108,"eighty":7.654499,"marketCap":4005295740},{"date":"2024-03-28","current":5.460219,"twenty":-7.251451,"median":5.003325,"eighty":7.654499,"marketCap":4424961726},{"date":"2024-04-05","current":5.823209,"twenty":-7.228531,"median":5.029079,"eighty":7.663702,"marketCap":4719128447},{"date":"2024-04-12","current":5.469555,"twenty":-7.228531,"median":5.073345,"eighty":7.663702,"marketCap":4432527285},{"date":"2024-04-19","current":5.160931,"twenty":-7.228531,"median":5.101653,"eighty":7.663702,"marketCap":4182418818},{"date":"2024-04-26","current":5.47285,"twenty":-7.221902,"median":5.160931,"eighty":7.654499,"marketCap":4435197482},{"date":"2024-05-03","current":5.348741,"twenty":-7.221902,"median":5.196435,"eighty":7.654499,"marketCap":4334620056},{"date":"2024-05-10","current":5.263623,"twenty":-7.221902,"median":5.20146,"eighty":7.654499,"marketCap":4265639963},{"date":"2024-05-17","current":5.59029,"twenty":-7.221902,"median":5.218436,"eighty":7.654499,"marketCap":4530370982},{"date":"2024-05-24","current":5.585882,"twenty":-7.221902,"median":5.228622,"eighty":7.654499,"marketCap":4526798487},{"date":"2024-05-31","current":6.033325,"twenty":-7.221902,"median":5.242755,"eighty":7.654499,"marketCap":4889406790},{"date":"2024-06-07","current":5.826135,"twenty":-7.221902,"median":5.268981,"eighty":7.654499,"marketCap":4721499497},{"date":"2024-06-14","current":5.082703,"twenty":-7.221902,"median":5.282096,"eighty":7.654499,"marketCap":3888776013},{"date":"2024-06-21","current":5.226707,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3998953539},{"date":"2024-06-28","current":5.222626,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3995831099},{"date":"2024-07-05","current":5.08795,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3892790579},{"date":"2024-07-12","current":5.135757,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3929367733},{"date":"2024-07-19","current":4.914212,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3759863846},{"date":"2024-07-26","current":4.841336,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3704105989},{"date":"2024-08-02","current":4.559741,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3488657628},{"date":"2024-08-09","current":4.301466,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3291051781},{"date":"2024-08-16","current":4.522428,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3460109605},{"date":"2024-08-23","current":4.681007,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3581438702},{"date":"2024-08-30","current":4.903135,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3751388652},{"date":"2024-09-06","current":4.486281,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3432453707},{"date":"2024-09-13","current":6.788062,"twenty":-7.228531,"median":5.301789,"eighty":7.663702,"marketCap":4015138631},{"date":"2024-09-20","current":7.073287,"twenty":-7.228531,"median":5.320619,"eighty":7.663702,"marketCap":4183849339},{"date":"2024-09-27","current":7.51937,"twenty":-7.228531,"median":5.344568,"eighty":7.663702,"marketCap":4447707599},{"date":"2024-10-04","current":7.303404,"twenty":-7.228531,"median":5.364361,"eighty":7.685108,"marketCap":4319963199},{"date":"2024-10-11","current":7.161163,"twenty":-7.228531,"median":5.386737,"eighty":7.685108,"marketCap":4235828094},{"date":"2024-10-18","current":7.508944,"twenty":-7.228531,"median":5.41583,"eighty":7.685108,"marketCap":4441540628},{"date":"2024-10-25","current":6.840937,"twenty":-7.228531,"median":5.445159,"eighty":7.685108,"marketCap":4046413984},{"date":"2024-11-01","current":6.855086,"twenty":-7.228531,"median":5.460494,"eighty":7.685108,"marketCap":4054783445},{"date":"2024-11-08","current":7.264678,"twenty":-7.228531,"median":5.490163,"eighty":7.685108,"marketCap":4297057307},{"date":"2024-11-15","current":7.235635,"twenty":-7.228531,"median":5.502972,"eighty":7.685108,"marketCap":4279877887},{"date":"2024-11-22","current":7.640759,"twenty":-7.228531,"median":5.545986,"eighty":7.685108,"marketCap":4519508761},{"date":"2024-11-29","current":7.462027,"twenty":-7.228531,"median":5.576755,"eighty":7.704996,"marketCap":4413789258},{"date":"2024-12-06","current":6.803869,"twenty":-7.228531,"median":5.588407,"eighty":7.704996,"marketCap":3992510244},{"date":"2024-12-13","current":6.23095,"twenty":-7.228531,"median":5.596108,"eighty":7.704996,"marketCap":3656321745},{"date":"2024-12-20","current":6.01379,"twenty":-7.228531,"median":5.608539,"eighty":7.704996,"marketCap":3528891952},{"date":"2024-12-27","current":6.075306,"twenty":-7.228531,"median":5.624107,"eighty":7.704996,"marketCap":3564989812},{"date":"2025-01-03","current":5.734372,"twenty":-7.228531,"median":5.655143,"eighty":7.704996,"marketCap":3364929385},{"date":"2025-01-10","current":5.679526,"twenty":-7.235161,"median":5.666185,"eighty":7.711839,"marketCap":3332745752},{"date":"2025-01-17","current":4.2602,"twenty":-7.21132,"median":5.666185,"eighty":7.711839,"marketCap":2499885499},{"date":"2025-01-24","current":4.480325,"twenty":-7.130653,"median":5.666185,"eighty":7.711839,"marketCap":2629054948},{"date":"2025-01-31","current":4.389904,"twenty":-7.065558,"median":5.666185,"eighty":7.711839,"marketCap":2575995444},{"date":"2025-02-07","current":3.913336,"twenty":-6.999955,"median":5.666185,"eighty":7.711839,"marketCap":2296345761},{"date":"2025-02-14","current":3.980041,"twenty":-6.841469,"median":5.666185,"eighty":7.711839,"marketCap":2335488018},{"date":"2025-02-21","current":3.909631,"twenty":-6.64445,"median":5.666185,"eighty":7.711839,"marketCap":2294171191},{"date":"2025-02-28","current":3.877761,"twenty":-6.544202,"median":5.666185,"eighty":7.711839,"marketCap":2275469891},{"date":"2025-03-07","current":3.728046,"twenty":-6.551897,"median":5.669171,"eighty":7.718682,"marketCap":2187617269},{"date":"2025-03-14","current":3.553873,"twenty":-6.551897,"median":5.669171,"eighty":7.718682,"marketCap":2085412486},{"date":"2025-03-21","current":40.694925,"twenty":-6.551897,"median":5.691003,"eighty":7.760355,"marketCap":2490529393},{"date":"2025-03-28","current":41.234627,"twenty":-6.551897,"median":5.717557,"eighty":7.849193,"marketCap":2523559149},{"date":"2025-04-04","current":38.473035,"twenty":-6.551897,"median":5.733633,"eighty":7.885253,"marketCap":2354549748},{"date":"2025-04-11","current":40.863143,"twenty":-6.544202,"median":5.741243,"eighty":7.933106,"marketCap":2500824382},{"date":"2025-04-17","current":38.816482,"twenty":-6.544202,"median":5.757426,"eighty":8.023826,"marketCap":2375568684},{"date":"2025-04-25","current":41.388827,"twenty":-6.551897,"median":5.784938,"eighty":8.062047,"marketCap":2532996222},{"date":"2025-05-02","current":42.923823,"twenty":-6.551897,"median":5.812614,"eighty":8.143286,"marketCap":2626937995},{"date":"2025-05-09","current":45.117677,"twenty":-6.551897,"median":5.838217,"eighty":8.228761,"marketCap":2761201809},{"date":"2025-05-16","current":46.414363,"twenty":-6.551897,"median":5.862681,"eighty":8.307643,"marketCap":2840559015},{"date":"2025-05-23","current":43.423015,"twenty":-6.551897,"median":5.879458,"eighty":8.366499,"marketCap":2657488526},{"date":"2025-05-30","current":45.228363,"twenty":-6.551897,"median":5.888533,"eighty":8.401645,"marketCap":2767975825},{"date":"2025-06-06","current":72.254403,"twenty":-6.551897,"median":5.894026,"eighty":8.448434,"marketCap":3078037578},{"date":"2025-06-13","current":76.321128,"twenty":-4.398483,"median":5.911663,"eighty":8.504162,"marketCap":3251280067},{"date":"2025-06-18","current":77.741101,"twenty":3.511388,"median":5.930417,"eighty":8.519872,"marketCap":3311770912}],"updateTime":1750384129050}}}