US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Signet Jewelers

81.43

+0.95001.18%

Post-market: 81.550.1200+0.15%19:27 EDT

Volume:978.90K

Turnover:79.84M

Market Cap:3.35B

PE:94.17

High:82.10

Open:80.48

Low:80.38

Close:80.48

Loading ...

Overview Company News Filings

Signet Jewelers Ltd - Updated Q4 Adjusted Ebitda View $381 to $391 Million

THOMSON REUTERS

Signet Jewelers Ltd: Holiday Results of About -2% Sss Reflect Peak Selling Days Leading up to Christmas That Were Below Forecast

THOMSON REUTERS

Signet Jewelers Ltd Q4 REV View $2.42 Bln -- Lseg Ibes Data

THOMSON REUTERS

Signet Jewelers Announces Holiday Sales Results

Signet Jewelers (NYSE:SIG) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

Signet Jewelers to Webcast ICR Fireside Chat

Expert stock pickers reveal why its time to sell Xero and TechOne

Signet Jewelers price target raised to $127 from $125 at UBS

Don't Bet on Signet for Now: Invest in These 4 Retail Stocks Instead

SIG Group upgraded to Neutral from Underperform at Exane BNP Paribas

Why Signet Jewelers Stock Dropped by 20% in December

Signet Jewelers call volume above normal and directionally bullish

Is Signet Jewelers (SIG) the Top Luxury Stock According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SIG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","market":"US","secType":"STK","nameCN":"Signet Jewelers","latestPrice":81.43,"timestamp":1750276800000,"preClose":80.48,"halted":0,"volume":978900,"hourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.43,"latestTime":"19:27 EDT","volume":7082,"amount":576718.99,"timestamp":1750289254690},"delay":0,"floatShares":32506640,"shares":41150235,"eps":0.864756,"marketStatus":"Not Yet Opened","change":0.95,"latestTime":"06-18 16:00:00 EDT","open":80.48,"high":82.1,"low":80.375,"amount":79839162.312,"amplitude":0.021434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.864756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80.48,"dividendRate":0.014614,"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":80.48,"latestTime":"08:30 EDT","volume":2,"amount":163,"timestamp":1750249849233},"postHourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.43,"latestTime":"19:27 EDT","volume":7082,"amount":576718.99,"timestamp":1750289254690},"volumeRatio":1.0516109015916977,"impliedVol":0.4274,"impliedVolPercentile":0.2731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","floatShares":32506640,"roa":"5.61%","roe":"2.04%","lyrEps":-0.807256,"volumeRatio":1.0516109015916977,"shares":41150235,"dividePrice":1.19,"high":82.1,"amplitude":0.021434,"preClose":80.48,"low":80.375,"week52Low":45.55,"pbRate":"1.89","psRate":"0.50","week52High":106.28,"institutionHeld":0.872,"latestPrice":81.43,"eps":0.864756,"divideRate":0.014614,"volume":978900,"delay":0,"ttmEps":0.864756,"open":80.48,"prevYearClose":80.71,"prevWeekClose":76.49,"prevMonthClose":66.57,"prevQuarterClose":58.06,"fiveDayClose":79.19,"twentyDayClose":64.47,"sixtyDayClose":61.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503352988","title":"Signet Jewelers Ltd - Updated Q4 Adjusted Ebitda View $381 to $391 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503352988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503352988?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:45","pubTimestamp":1736855154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0PT:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2503260455","title":"Signet Jewelers Ltd: Holiday Results of About -2% Sss Reflect Peak Selling Days Leading up to Christmas That Were Below Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2503260455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503260455?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:45","pubTimestamp":1736855154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0PT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2503049526","title":"Signet Jewelers Ltd  Q4 REV View $2.42 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2503049526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503049526?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:45","pubTimestamp":1736855154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0PT:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2503241805","title":"Signet Jewelers Announces Holiday Sales Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503241805","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503241805?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:45","pubTimestamp":1736855100,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, January 14, 2025----Signet Jewelers Limited  , the world's largest retailer of diamond jewelry, today announced its preliminary sales for the ten weeks ended January 11, 2025  and provided updated guidance for fourth quarter of fiscal year 2025.\"Our holiday results of approximately -2% SSS reflect peak selling days leading up to Christmas that were below forecast. Engagement and Service sales were within expectations and we saw AUR increase in both Bridal and Fashion. However, fashion gifting underperformed as consumers gravitated to lower price points even more than anticipated in a continued competitive environment. Merchandise assortment gaps at key gifting price points impeded our ability to meet that trend,\" said Joan Hilson, Chief Financial and Operating Officer. \"Merchandise margin expanded, but less than expected due to the lower fashion mix and a stronger customer response to promotional items. These dynamics are reflected in our updated guidance.\". Total SS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signet-jewelers-announces-holiday-sales-114500888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIG"],"gpt_icon":0},{"id":"2503528518","title":"Signet Jewelers (NYSE:SIG) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2503528518","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503528518?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:12","pubTimestamp":1736849526,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in Signet Jewelers'  returns on capital, so let's have a look.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Signet Jewelers is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Signet Jewelers has an ROCE of 13%.  By itself that's a normal return on capital and it's in line with the industry's average returns of 13%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signet-jewelers-nyse-sig-might-101206612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIG","BK4200","NYSE","EBIT"],"gpt_icon":0},{"id":"2503551765","title":"Signet Jewelers to Webcast ICR Fireside Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551765","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551765?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:30","pubTimestamp":1736803800,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, January 13, 2025----Signet Jewelers Limited , the world's largest retailer of diamond jewelry, today announced that J.K. Symancyk, Chief Executive Officer, and Joan Hilson, Chief Financial and Operating Officer, will participate in a fireside chat at the 2025 ICR Conference at 2:30 p.m. Eastern Time on Tuesday, January 14, 2025.Colleen RooneyChief Communications & ESG Officer+1 330 668 5932colleen.rooney@signetjewelers.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signet-jewelers-webcast-icr-fireside-213000527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2503537294","title":"Expert stock pickers reveal why its time to sell Xero and TechOne","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537294","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537294?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:45","pubTimestamp":1736801158,"startTime":"0","endTime":"0","summary":"The tech sector was one of the best performers on the ASX over the past year, surging almost 50 per cent, but market watchers are now urging caution.Morgans senior investment adviser Andrew EddyBUYSigma Healthcare Expecting shareholder votes in late January to provide the final approval for the transformational merger with Chemist Warehouse Group creating a leading healthcare wholesaler, distributor, and retail pharmacy franchisor. Stock will see index buying.Light & Wonder Now trading at a much lower multiple post Dragon Train litigation, earnings growth outlook remains positive and with a deleveraged balance sheet, strong investment returns should continue.HOLDGQG Partners The negative Adani news back in November has caused","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-1238008353-1-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-1238008353-1-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/tech/expert-stock-pickers-reveal-why-its-time-to-sell-xero-and-techone/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU0106831901.USD","SIG","VNT","BK4157","BK4516","LU2237443549.SGD","BK4588","LU2065170008.USD","LU2237443622.USD","IE00BFXG1179.USD","LU2065171311.SGD","LU2065171402.SGD","LNW","LU2237443465.HKD","BK4150","IE0004086264.USD","LU2237443382.USD","LU2237443978.SGD","BK4552","LU2065169927.USD","IE0034235188.USD","BK4533","IE00B19Z3581.USD","BK4127","LU2237443895.HKD","BK4585","IE0004091025.USD","IE0002270589.USD","LU1668664300.SGD","BK4504","LU1791807156.HKD","IE00B19Z3B42.SGD","LU2237438978.USD","BK4200","IE00BSNM7G36.USD","BK4550"],"gpt_icon":0},{"id":"2502852496","title":"Signet Jewelers price target raised to $127 from $125 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852496?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:11","pubTimestamp":1736511078,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Signet Jewelers (SIG) to $127 from $125 and keeps a Buy rating on the shares. The firm’s conversations sugges...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/signet-jewelers-price-target-raised-to-127-from-125-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/signet-jewelers-price-target-raised-to-127-from-125-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIG"],"gpt_icon":0},{"id":"2502570565","title":"Don't Bet on Signet for Now: Invest in These 4 Retail Stocks Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502570565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502570565?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:10","pubTimestamp":1736352600,"startTime":"0","endTime":"0","summary":"What’s Weighing on Signet’s Performance?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-bet-signet-now-invest-161000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URBN","BK4200","DECK","ANF","BK4588","ATV","LU0310800965.SGD","BK4094","BK4585","BK4516","LU0266013472.USD","LU0128525689.USD","LU0070302665.USD","TPR","BK4567","LU0208291251.USD","SIG","BK4146","BK4202","LU0052756011.USD","LU1267930227.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2501325278","title":"SIG Group upgraded to Neutral from Underperform at Exane BNP Paribas","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501325278?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:30","pubTimestamp":1736242242,"startTime":"0","endTime":"0","summary":"Exane BNP Paribas upgraded SIG Group (SCBGF) to Neutral from Underperform with a CHF 16.90 price target The shares continue to screen “cheap” given...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sig-group-upgraded-to-neutral-from-underperform-at-exane-bnp-paribas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sig-group-upgraded-to-neutral-from-underperform-at-exane-bnp-paribas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIG"],"gpt_icon":0},{"id":"2501273265","title":"Why Signet Jewelers Stock Dropped by 20% in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273265","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273265?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:47","pubTimestamp":1736239620,"startTime":"0","endTime":"0","summary":"It wasn't a very sparkling quarter for the jewelry merchant.Investors were unimpressed by its latest set of quarterly results.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/07/why-signet-jewelers-stock-dropped-by-20-in-decembe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2500420648","title":"Signet Jewelers call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2500420648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500420648?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:25","pubTimestamp":1735665907,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Signet Jewelers (SIG) with 2,191 calls trading, 1.9x expected, and implied vol increasing over 1 point to 43.47%. J...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/signet-jewelers-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/signet-jewelers-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2495537030","title":"Is Signet Jewelers (SIG) the Top Luxury Stock According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495537030","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495537030?lang=en_us&edition=fundamental","pubTime":"2024-12-30 05:43","pubTimestamp":1735508614,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 12 Luxury Stocks According to Hedge Funds. In this article, we are going to take a look at where Signet Jewelers Limited  stands against other luxury stocks according to hedge funds.According to a report by Mordor Intelligence, the luxury goods market has a size of $103.10 billion as of 2024. It is expected to grow at a compound annual growth rate  of 7.07% and reach $145.08 billion by 2029. Similarly, a study by Global Market Insights published on Yahoo!“The holiday shopping season is in full swing in the United States. On December 2, Jessica Moulton, senior partner at McKinsey & Company, appeared on CNBC to discuss Black Friday spending and its effects on consumer sentiment. She said that while 2024 was a challenging year for retailers, the numbers rolling in from the holiday season seem promising. High hopes were especially placed on Black Friday sales, and while the numbers aren’t all in, they look pretty good. This trend holds particularly true ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signet-jewelers-sig-top-luxury-214334813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","SIG","BK4200","CAGR","ATV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIG\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"SIG","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-22"},{"market":"US","date":"2025-06-03","symbol":"SIG","fiscalQuarterEnding":"2025/04","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":1.18},{"date":"2025-04-25","symbol":"SIG","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-03-19","symbol":"SIG","fiscalQuarterEnding":"2025/01","expectedEps":6.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":6.62},{"date":"2025-01-24","symbol":"SIG","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-07-31","paymentDate":"2015-08-27","value":0.22,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-10-30","paymentDate":"2015-11-27","value":0.22,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.22,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIG\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIG","date":"2025-06-18","current":77.741101,"percent":0.999194,"low":-227.011744,"twenty":3.511388,"median":5.930417,"eighty":8.519872,"high":79.924189,"avg":-4.444043,"sd":47.20163,"marketCap":3311770912},"quantilePoints":[{"date":"2020-06-19","current":-7.132951,"twenty":-6.044162,"median":7.121525,"eighty":21.567127,"marketCap":582048800},{"date":"2020-06-26","current":-6.311892,"twenty":-6.248447,"median":6.860871,"eighty":21.262702,"marketCap":515050377},{"date":"2020-07-02","current":-6.79684,"twenty":-6.299774,"median":6.741143,"eighty":21.15917,"marketCap":554622104},{"date":"2020-07-10","current":-6.521119,"twenty":-6.37405,"median":6.653517,"eighty":20.874217,"marketCap":532123282},{"date":"2020-07-17","current":-7.40599,"twenty":-6.429002,"median":6.602027,"eighty":20.690423,"marketCap":604328802},{"date":"2020-07-24","current":-7.566293,"twenty":-6.50573,"median":6.527415,"eighty":20.49713,"marketCap":617409512},{"date":"2020-07-31","current":-6.886609,"twenty":-6.585156,"median":6.445832,"eighty":20.272967,"marketCap":561947301},{"date":"2020-08-07","current":-8.149795,"twenty":-6.638588,"median":6.401962,"eighty":19.955719,"marketCap":665023296},{"date":"2020-08-14","current":-9.489927,"twenty":-6.679194,"median":6.364448,"eighty":19.537788,"marketCap":774378032},{"date":"2020-08-21","current":-8.829479,"twenty":-6.779684,"median":6.315086,"eighty":19.262492,"marketCap":720485506},{"date":"2020-08-28","current":-10.772349,"twenty":-6.837375,"median":6.227696,"eighty":18.428252,"marketCap":879023712},{"date":"2020-09-04","current":-7.93375,"twenty":-6.912863,"median":6.183723,"eighty":16.00846,"marketCap":1009172982},{"date":"2020-09-11","current":-7.316498,"twenty":-6.957647,"median":5.976195,"eighty":15.803683,"marketCap":930658486},{"date":"2020-09-18","current":-7.514018,"twenty":-7.065558,"median":5.55426,"eighty":15.630388,"marketCap":955783125},{"date":"2020-09-25","current":-7.468753,"twenty":-7.105851,"median":5.19474,"eighty":15.546587,"marketCap":950025395},{"date":"2020-10-02","current":-8.028395,"twenty":-7.130653,"median":5.00124,"eighty":15.451878,"marketCap":1021211871},{"date":"2020-10-09","current":-8.571577,"twenty":-7.176569,"median":4.86489,"eighty":15.401953,"marketCap":1090304627},{"date":"2020-10-16","current":-9.37812,"twenty":-7.21341,"median":4.748201,"eighty":15.351528,"marketCap":1192896901},{"date":"2020-10-23","current":-10.921251,"twenty":-7.251988,"median":4.657246,"eighty":15.289843,"marketCap":1389183140},{"date":"2020-10-30","current":-9.168255,"twenty":-7.270815,"median":4.58843,"eighty":15.216504,"marketCap":1166201973},{"date":"2020-11-06","current":-9.258785,"twenty":-7.323147,"median":4.52708,"eighty":15.175662,"marketCap":1177717432},{"date":"2020-11-13","current":-10.801916,"twenty":-7.358932,"median":4.495319,"eighty":15.107901,"marketCap":1374003671},{"date":"2020-11-20","current":-12.089915,"twenty":-7.386634,"median":4.48422,"eighty":15.04789,"marketCap":1537837251},{"date":"2020-11-27","current":-12.933494,"twenty":-7.42581,"median":4.453327,"eighty":14.986362,"marketCap":1645140395},{"date":"2020-12-04","current":-18.598063,"twenty":-7.518743,"median":4.406984,"eighty":14.821947,"marketCap":1532480386},{"date":"2020-12-11","current":-16.762393,"twenty":-7.530582,"median":4.37348,"eighty":14.57577,"marketCap":1381221222},{"date":"2020-12-18","current":-17.099039,"twenty":-7.58553,"median":4.329712,"eighty":14.43036,"marketCap":1408960792},{"date":"2020-12-24","current":-16.616302,"twenty":-7.680934,"median":4.301875,"eighty":14.294096,"marketCap":1369183295},{"date":"2020-12-31","current":-17.321352,"twenty":-7.710142,"median":4.273989,"eighty":14.142273,"marketCap":1427279375},{"date":"2021-01-08","current":-23.692204,"twenty":-7.802647,"median":4.236539,"eighty":13.877414,"marketCap":1952237650},{"date":"2021-01-15","current":-25.000675,"twenty":-7.87792,"median":4.056312,"eighty":13.456319,"marketCap":2060055600},{"date":"2021-01-22","current":-23.063377,"twenty":-7.960909,"median":3.914798,"eighty":13.255782,"marketCap":1900422227},{"date":"2021-01-29","current":-25.801001,"twenty":-8.155476,"median":3.780831,"eighty":12.702746,"marketCap":2126002502},{"date":"2021-02-05","current":-27.541394,"twenty":-8.233401,"median":3.448396,"eighty":12.237015,"marketCap":2269410844},{"date":"2021-02-12","current":-27.700189,"twenty":-8.435031,"median":3.11596,"eighty":12.080787,"marketCap":2282495547},{"date":"2021-02-19","current":-29.319897,"twenty":-8.636595,"median":-1.520909,"eighty":11.96099,"marketCap":2415959515},{"date":"2021-02-26","current":-31.619248,"twenty":-8.754256,"median":-1.608893,"eighty":11.418728,"marketCap":2605426011},{"date":"2021-03-05","current":-33.346937,"twenty":-8.983897,"median":-1.647191,"eighty":11.145204,"marketCap":2747787577},{"date":"2021-03-12","current":-37.259644,"twenty":-9.083262,"median":-1.692969,"eighty":10.996683,"marketCap":3070194653},{"date":"2021-03-19","current":-209.930763,"twenty":-9.223183,"median":-1.783146,"eighty":10.94319,"marketCap":3190947603},{"date":"2021-03-26","current":-202.767771,"twenty":-9.315919,"median":-1.806329,"eighty":10.866525,"marketCap":3082070126},{"date":"2021-04-01","current":-197.395527,"twenty":-9.419777,"median":-1.821597,"eighty":10.792426,"marketCap":3000412018},{"date":"2021-04-09","current":-210.344013,"twenty":-9.636042,"median":-1.830507,"eighty":10.700929,"marketCap":3197228996},{"date":"2021-04-16","current":-218.540129,"twenty":-9.866984,"median":-2.001796,"eighty":10.647649,"marketCap":3321809955},{"date":"2021-04-23","current":-218.953378,"twenty":-10.122115,"median":-2.138063,"eighty":10.57777,"marketCap":3328091348},{"date":"2021-04-30","current":-205.763831,"twenty":-10.535263,"median":-3.010967,"eighty":10.464843,"marketCap":3127610224},{"date":"2021-05-07","current":-223.877935,"twenty":-10.797285,"median":-3.572097,"eighty":10.307091,"marketCap":3402944614},{"date":"2021-05-14","current":-218.618255,"twenty":-11.093301,"median":-3.743215,"eighty":10.171709,"marketCap":3322997482},{"date":"2021-05-21","current":-198.22399,"twenty":-12.055956,"median":-3.840997,"eighty":9.990444,"marketCap":3013004651},{"date":"2021-05-28","current":-208.696721,"twenty":-12.780415,"median":-4.091564,"eighty":9.898055,"marketCap":3172190159},{"date":"2021-06-04","current":-202.80581,"twenty":-15.204906,"median":-4.39648,"eighty":9.819636,"marketCap":3082648310},{"date":"2021-06-11","current":12.29118,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3936864977},{"date":"2021-06-18","current":12.011648,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3847330924},{"date":"2021-06-25","current":12.827224,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4108559690},{"date":"2021-07-02","current":12.993298,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4161753451},{"date":"2021-07-09","current":12.600309,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4035879106},{"date":"2021-07-16","current":11.057951,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3541861802},{"date":"2021-07-23","current":11.054663,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3540808460},{"date":"2021-07-30","current":10.579459,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3388600570},{"date":"2021-08-06","current":10.375565,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3323293379},{"date":"2021-08-13","current":11.342416,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":3632975868},{"date":"2021-08-20","current":11.585773,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":3710923161},{"date":"2021-08-27","current":13.202125,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":4228640656},{"date":"2021-09-03","current":7.05332,"twenty":-15.483453,"median":-4.420637,"eighty":9.721534,"marketCap":4419610198},{"date":"2021-09-10","current":6.512255,"twenty":-15.483453,"median":-4.420637,"eighty":9.689908,"marketCap":4080578875},{"date":"2021-09-17","current":6.921229,"twenty":-15.483453,"median":-4.420637,"eighty":9.65617,"marketCap":4336841988},{"date":"2021-09-24","current":6.85603,"twenty":-15.483453,"median":-4.420637,"eighty":9.541141,"marketCap":4295988448},{"date":"2021-10-01","current":6.904294,"twenty":-15.483453,"median":-4.420637,"eighty":9.47446,"marketCap":4326230679},{"date":"2021-10-08","current":7.239602,"twenty":-15.483453,"median":-4.420637,"eighty":9.424111,"marketCap":4536334597},{"date":"2021-10-15","current":7.322582,"twenty":-15.483453,"median":-4.420637,"eighty":9.206495,"marketCap":4588330011},{"date":"2021-10-22","current":7.626561,"twenty":-15.483453,"median":-4.420637,"eighty":9.062244,"marketCap":4778803008},{"date":"2021-10-29","current":7.551201,"twenty":-15.452101,"median":-4.413532,"eighty":8.941073,"marketCap":4731582683},{"date":"2021-11-05","current":9.01521,"twenty":-15.452101,"median":-4.413532,"eighty":8.812448,"marketCap":5648930346},{"date":"2021-11-12","current":8.723932,"twenty":-15.452101,"median":-4.413532,"eighty":8.73218,"marketCap":5466415831},{"date":"2021-11-19","current":9.159155,"twenty":-15.452101,"median":-4.413532,"eighty":8.726044,"marketCap":5739126472},{"date":"2021-11-26","current":8.726472,"twenty":-15.452101,"median":-4.413532,"eighty":8.724948,"marketCap":5468007527},{"date":"2021-12-03","current":6.262316,"twenty":-15.452101,"median":-4.413532,"eighty":8.644985,"marketCap":4445617820},{"date":"2021-12-10","current":6.521022,"twenty":-15.452101,"median":-4.413532,"eighty":8.574834,"marketCap":4629273196},{"date":"2021-12-17","current":6.204496,"twenty":-15.452101,"median":-4.413532,"eighty":8.484984,"marketCap":4404571632},{"date":"2021-12-23","current":6.192635,"twenty":-15.452101,"median":-4.413532,"eighty":8.386959,"marketCap":4396151902},{"date":"2021-12-31","current":6.451341,"twenty":-15.452101,"median":-4.413532,"eighty":8.258169,"marketCap":4579807278},{"date":"2022-01-07","current":6.737475,"twenty":-15.42075,"median":-4.408388,"eighty":8.226099,"marketCap":4782933282},{"date":"2022-01-14","current":6.63592,"twenty":-15.42075,"median":-4.408388,"eighty":8.165542,"marketCap":4710839337},{"date":"2022-01-21","current":5.930223,"twenty":-15.42075,"median":-4.408388,"eighty":8.119439,"marketCap":4209865360},{"date":"2022-01-28","current":6.302349,"twenty":-15.42075,"median":-4.408388,"eighty":8.102151,"marketCap":4474037661},{"date":"2022-02-04","current":6.210145,"twenty":-15.42075,"median":-4.408388,"eighty":8.030218,"marketCap":4408581819},{"date":"2022-02-11","current":5.996231,"twenty":-15.42075,"median":-4.408388,"eighty":7.987301,"marketCap":4256724268},{"date":"2022-02-18","current":5.739534,"twenty":-15.42075,"median":-4.408388,"eighty":7.950355,"marketCap":4074495206},{"date":"2022-02-25","current":5.318345,"twenty":-15.42075,"median":-4.408388,"eighty":7.87172,"marketCap":3775492923},{"date":"2022-03-04","current":4.993048,"twenty":-15.42075,"median":-4.408388,"eighty":7.820513,"marketCap":3544564715},{"date":"2022-03-11","current":4.848472,"twenty":-15.42075,"median":-4.408388,"eighty":7.696464,"marketCap":3441929956},{"date":"2022-03-18","current":5.192053,"twenty":-15.42075,"median":-4.408388,"eighty":7.608271,"marketCap":3997361906},{"date":"2022-03-25","current":5.032049,"twenty":-15.42075,"median":-4.408388,"eighty":7.506884,"marketCap":3874174334},{"date":"2022-04-01","current":4.595437,"twenty":-15.42075,"median":-4.408388,"eighty":7.460778,"marketCap":3538026870},{"date":"2022-04-08","current":4.543614,"twenty":-15.42075,"median":-4.408388,"eighty":7.388465,"marketCap":3498128061},{"date":"2022-04-14","current":5.023627,"twenty":-15.42075,"median":-4.408388,"eighty":7.347721,"marketCap":3867690778},{"date":"2022-04-22","current":4.881113,"twenty":-15.42075,"median":-4.408388,"eighty":7.286361,"marketCap":3757969053},{"date":"2022-04-29","current":4.5475,"twenty":-15.42075,"median":-4.408388,"eighty":7.234582,"marketCap":3501120472},{"date":"2022-05-06","current":4.443206,"twenty":-15.42075,"median":-4.408388,"eighty":7.183862,"marketCap":3420824119},{"date":"2022-05-13","current":3.99882,"twenty":-15.42075,"median":-4.408388,"eighty":7.140365,"marketCap":3078691834},{"date":"2022-05-20","current":3.546014,"twenty":-15.42075,"median":-4.408388,"eighty":7.087172,"marketCap":2730075992},{"date":"2022-05-27","current":3.917199,"twenty":-15.42075,"median":-4.408388,"eighty":6.954846,"marketCap":3015851210},{"date":"2022-06-03","current":4.055826,"twenty":-15.42075,"median":-4.408388,"eighty":6.905649,"marketCap":3122580523},{"date":"2022-06-10","current":5.234563,"twenty":-15.42075,"median":-4.408388,"eighty":6.87196,"marketCap":2868540704},{"date":"2022-06-17","current":4.990957,"twenty":-15.42075,"median":-4.408388,"eighty":6.759138,"marketCap":2735044485},{"date":"2022-06-24","current":5.252388,"twenty":-15.452101,"median":-4.413532,"eighty":6.715801,"marketCap":2878308720},{"date":"2022-07-01","current":4.545336,"twenty":-15.452101,"median":-4.413532,"eighty":6.665997,"marketCap":2490844085},{"date":"2022-07-08","current":4.726131,"twenty":-15.452101,"median":-4.413532,"eighty":6.637239,"marketCap":2589919676},{"date":"2022-07-15","current":4.697272,"twenty":-15.452101,"median":-4.413532,"eighty":6.607971,"marketCap":2574104793},{"date":"2022-07-22","current":5.044432,"twenty":-15.452101,"median":-4.413532,"eighty":6.551577,"marketCap":2764348533},{"date":"2022-07-29","current":5.174298,"twenty":-15.452101,"median":-4.413532,"eighty":6.535847,"marketCap":2835515507},{"date":"2022-08-05","current":5.405173,"twenty":-15.452101,"median":-4.413532,"eighty":6.513093,"marketCap":2962034572},{"date":"2022-08-12","current":5.756577,"twenty":-15.452101,"median":-4.413532,"eighty":6.472394,"marketCap":3154604030},{"date":"2022-08-19","current":5.800714,"twenty":-15.452101,"median":-4.413532,"eighty":6.431899,"marketCap":3178791499},{"date":"2022-08-26","current":5.805807,"twenty":-15.452101,"median":-4.413532,"eighty":6.398414,"marketCap":3181582360},{"date":"2022-09-02","current":5.443299,"twenty":-15.452101,"median":-4.413532,"eighty":6.379213,"marketCap":2551818357},{"date":"2022-09-09","current":6.258116,"twenty":-15.452101,"median":-4.413532,"eighty":6.364356,"marketCap":2933804940},{"date":"2022-09-16","current":5.61297,"twenty":-15.452101,"median":-4.413532,"eighty":6.342864,"marketCap":2631360358},{"date":"2022-09-23","current":5.28941,"twenty":-15.452101,"median":-4.413532,"eighty":6.309748,"marketCap":2479675613},{"date":"2022-09-30","current":5.641577,"twenty":-15.452101,"median":-4.413532,"eighty":6.289194,"marketCap":2644771509},{"date":"2022-10-07","current":5.658347,"twenty":-15.452101,"median":-4.413532,"eighty":6.252185,"marketCap":2652633218},{"date":"2022-10-14","current":5.786587,"twenty":-15.452101,"median":-4.413532,"eighty":6.225264,"marketCap":2712752172},{"date":"2022-10-21","current":5.573512,"twenty":-15.452101,"median":-4.413532,"eighty":6.206756,"marketCap":2612862218},{"date":"2022-10-28","current":6.637904,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":3111849534},{"date":"2022-11-04","current":6.215698,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":2913919440},{"date":"2022-11-11","current":6.520515,"twenty":-15.452101,"median":-4.413532,"eighty":6.19515,"marketCap":3056817568},{"date":"2022-11-18","current":6.183145,"twenty":-15.452101,"median":-4.413532,"eighty":6.155844,"marketCap":2898658475},{"date":"2022-11-25","current":6.35479,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2979125382},{"date":"2022-12-02","current":6.063783,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2842701603},{"date":"2022-12-09","current":7.498174,"twenty":-15.452101,"median":-4.413532,"eighty":6.185118,"marketCap":3101994640},{"date":"2022-12-16","current":7.187352,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":2973407488},{"date":"2022-12-23","current":7.474011,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3091998465},{"date":"2022-12-30","current":7.46852,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3089726608},{"date":"2023-01-06","current":7.851831,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3248302282},{"date":"2023-01-13","current":7.912238,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3273292718},{"date":"2023-01-20","current":7.905648,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3270566488},{"date":"2023-01-27","current":8.347169,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3453223856},{"date":"2023-02-03","current":8.876555,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3672230947},{"date":"2023-02-10","current":8.360349,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3458676314},{"date":"2023-02-17","current":8.384512,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3468672489},{"date":"2023-02-24","current":8.048428,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3329634791},{"date":"2023-03-03","current":8.22965,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3404606099},{"date":"2023-03-10","current":7.761769,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3211043814},{"date":"2023-03-17","current":8.799471,"twenty":-15.452101,"median":-4.413532,"eighty":6.21044,"marketCap":3314760872},{"date":"2023-03-24","current":8.698632,"twenty":-15.452101,"median":-4.413532,"eighty":6.232661,"marketCap":3276774526},{"date":"2023-03-31","current":9.337284,"twenty":-15.42075,"median":-4.408388,"eighty":6.272519,"marketCap":3517354715},{"date":"2023-04-14","current":8.89671,"twenty":-15.548568,"median":-4.430583,"eighty":6.30534,"marketCap":3351390562},{"date":"2023-04-21","current":9.094788,"twenty":-15.548568,"median":-4.430583,"eighty":6.34692,"marketCap":3426006598},{"date":"2023-04-26","current":8.883505,"twenty":-15.548568,"median":-4.430583,"eighty":6.3613,"marketCap":3346416160},{"date":"2023-05-05","current":8.048265,"twenty":-15.558214,"median":-4.470371,"eighty":6.379437,"marketCap":3031781379},{"date":"2023-05-12","current":8.594478,"twenty":-15.558214,"median":-4.470371,"eighty":6.412004,"marketCap":3237540020},{"date":"2023-05-19","current":8.956225,"twenty":-15.558214,"median":-4.470371,"eighty":6.46765,"marketCap":3373809997},{"date":"2023-05-26","current":8.271063,"twenty":-15.572081,"median":-4.473213,"eighty":6.512674,"marketCap":3115709246},{"date":"2023-06-02","current":7.400235,"twenty":-15.572081,"median":-4.473213,"eighty":6.531473,"marketCap":2787668606},{"date":"2023-06-09","current":5.02611,"twenty":-15.367693,"median":-4.429162,"eighty":6.540874,"marketCap":2802559033},{"date":"2023-06-16","current":4.873134,"twenty":-12.812512,"median":-4.362376,"eighty":6.540874,"marketCap":2717259659},{"date":"2023-06-23","current":5.062066,"twenty":-12.160693,"median":-3.990083,"eighty":6.545785,"marketCap":2822607962},{"date":"2023-06-30","current":5.291716,"twenty":-11.456695,"median":-3.808912,"eighty":6.550697,"marketCap":2950660639},{"date":"2023-07-07","current":5.353607,"twenty":-10.912987,"median":-3.741688,"eighty":6.550697,"marketCap":2985171290},{"date":"2023-07-14","current":5.873169,"twenty":-10.684793,"median":-3.570569,"eighty":6.550697,"marketCap":3274879122},{"date":"2023-07-21","current":5.976593,"twenty":-10.191275,"median":-2.964007,"eighty":6.550697,"marketCap":3332548235},{"date":"2023-07-28","current":6.253476,"twenty":-9.983426,"median":-2.128736,"eighty":6.550697,"marketCap":3486937989},{"date":"2023-08-04","current":6.3683,"twenty":-9.702883,"median":-1.999823,"eighty":6.558227,"marketCap":3550964328},{"date":"2023-08-11","current":6.477425,"twenty":-9.491975,"median":-1.830507,"eighty":6.59275,"marketCap":3611812054},{"date":"2023-08-18","current":6.073502,"twenty":-9.337214,"median":-1.821597,"eighty":6.59275,"marketCap":3386584649},{"date":"2023-08-25","current":5.765674,"twenty":-9.233834,"median":-1.801098,"eighty":6.59275,"marketCap":3214939570},{"date":"2023-09-01","current":6.9084,"twenty":-9.10219,"median":-1.770416,"eighty":6.612644,"marketCap":3366463200},{"date":"2023-09-08","current":6.955377,"twenty":-9.021601,"median":-1.68113,"eighty":6.651757,"marketCap":3389355149},{"date":"2023-09-15","current":7.161708,"twenty":-8.846643,"median":-1.646008,"eighty":6.733415,"marketCap":3489900184},{"date":"2023-09-22","current":6.785891,"twenty":-8.663218,"median":-1.608893,"eighty":6.784785,"marketCap":3306764585},{"date":"2023-09-29","current":6.745362,"twenty":-8.530163,"median":-1.520909,"eighty":6.784785,"marketCap":3287014668},{"date":"2023-10-06","current":6.042547,"twenty":-8.247286,"median":3.168058,"eighty":6.784785,"marketCap":2944533145},{"date":"2023-10-13","current":6.372308,"twenty":-8.167144,"median":3.448396,"eighty":6.784785,"marketCap":3105225655},{"date":"2023-10-20","current":6.791418,"twenty":-8.008643,"median":3.632296,"eighty":6.862581,"marketCap":3309457756},{"date":"2023-10-27","current":6.327173,"twenty":-7.878905,"median":3.72027,"eighty":6.867983,"marketCap":3083231429},{"date":"2023-11-03","current":6.476394,"twenty":-7.832852,"median":3.860219,"eighty":6.867983,"marketCap":3155947034},{"date":"2023-11-10","current":6.386125,"twenty":-7.72257,"median":3.91976,"eighty":6.873479,"marketCap":3111958582},{"date":"2023-11-17","current":7.131311,"twenty":-7.677177,"median":3.99882,"eighty":6.890714,"marketCap":3475087745},{"date":"2023-11-24","current":7.336721,"twenty":-7.572705,"median":4.055178,"eighty":6.902873,"marketCap":3575183918},{"date":"2023-12-01","current":7.569764,"twenty":-7.530513,"median":4.178907,"eighty":6.9131,"marketCap":3688745943},{"date":"2023-12-08","current":9.350318,"twenty":-7.521893,"median":4.336282,"eighty":6.98301,"marketCap":4315171800},{"date":"2023-12-15","current":9.976425,"twenty":-7.439023,"median":4.451407,"eighty":7.05332,"marketCap":4604120349},{"date":"2023-12-22","current":9.908245,"twenty":-7.386453,"median":4.516645,"eighty":7.131311,"marketCap":4572655093},{"date":"2023-12-29","current":10.342295,"twenty":-7.364023,"median":4.545336,"eighty":7.1634,"marketCap":4772969117},{"date":"2024-01-05","current":9.481877,"twenty":-7.335843,"median":4.55941,"eighty":7.200123,"marketCap":4375886449},{"date":"2024-01-12","current":9.616318,"twenty":-7.275186,"median":4.596732,"eighty":7.264893,"marketCap":4437930616},{"date":"2024-01-19","current":9.352239,"twenty":-7.265471,"median":4.648556,"eighty":7.324476,"marketCap":4316058146},{"date":"2024-01-26","current":9.597112,"twenty":-7.264648,"median":4.691534,"eighty":7.344936,"marketCap":4429067164},{"date":"2024-02-02","current":9.645126,"twenty":-7.264648,"median":4.724844,"eighty":7.388433,"marketCap":4451225795},{"date":"2024-02-09","current":9.701783,"twenty":-7.264648,"median":4.772564,"eighty":7.455422,"marketCap":4477372979},{"date":"2024-02-16","current":10.2261,"twenty":-7.264648,"median":4.804124,"eighty":7.476647,"marketCap":4719345230},{"date":"2024-02-23","current":10.12623,"twenty":-7.264648,"median":4.836692,"eighty":7.503091,"marketCap":4673255277},{"date":"2024-03-01","current":9.771884,"twenty":-7.259823,"median":4.873134,"eighty":7.533381,"marketCap":4509724581},{"date":"2024-03-08","current":9.327271,"twenty":-7.251451,"median":4.918685,"eighty":7.573019,"marketCap":4304535658},{"date":"2024-03-15","current":9.413697,"twenty":-7.251451,"median":4.956156,"eighty":7.63151,"marketCap":4344421193},{"date":"2024-03-22","current":4.942369,"twenty":-7.251451,"median":4.990108,"eighty":7.654499,"marketCap":4005295740},{"date":"2024-03-28","current":5.460219,"twenty":-7.251451,"median":5.003325,"eighty":7.654499,"marketCap":4424961726},{"date":"2024-04-05","current":5.823209,"twenty":-7.228531,"median":5.029079,"eighty":7.663702,"marketCap":4719128447},{"date":"2024-04-12","current":5.469555,"twenty":-7.228531,"median":5.073345,"eighty":7.663702,"marketCap":4432527285},{"date":"2024-04-19","current":5.160931,"twenty":-7.228531,"median":5.101653,"eighty":7.663702,"marketCap":4182418818},{"date":"2024-04-26","current":5.47285,"twenty":-7.221902,"median":5.160931,"eighty":7.654499,"marketCap":4435197482},{"date":"2024-05-03","current":5.348741,"twenty":-7.221902,"median":5.196435,"eighty":7.654499,"marketCap":4334620056},{"date":"2024-05-10","current":5.263623,"twenty":-7.221902,"median":5.20146,"eighty":7.654499,"marketCap":4265639963},{"date":"2024-05-17","current":5.59029,"twenty":-7.221902,"median":5.218436,"eighty":7.654499,"marketCap":4530370982},{"date":"2024-05-24","current":5.585882,"twenty":-7.221902,"median":5.228622,"eighty":7.654499,"marketCap":4526798487},{"date":"2024-05-31","current":6.033325,"twenty":-7.221902,"median":5.242755,"eighty":7.654499,"marketCap":4889406790},{"date":"2024-06-07","current":5.826135,"twenty":-7.221902,"median":5.268981,"eighty":7.654499,"marketCap":4721499497},{"date":"2024-06-14","current":5.082703,"twenty":-7.221902,"median":5.282096,"eighty":7.654499,"marketCap":3888776013},{"date":"2024-06-21","current":5.226707,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3998953539},{"date":"2024-06-28","current":5.222626,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3995831099},{"date":"2024-07-05","current":5.08795,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3892790579},{"date":"2024-07-12","current":5.135757,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3929367733},{"date":"2024-07-19","current":4.914212,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3759863846},{"date":"2024-07-26","current":4.841336,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3704105989},{"date":"2024-08-02","current":4.559741,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3488657628},{"date":"2024-08-09","current":4.301466,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3291051781},{"date":"2024-08-16","current":4.522428,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3460109605},{"date":"2024-08-23","current":4.681007,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3581438702},{"date":"2024-08-30","current":4.903135,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3751388652},{"date":"2024-09-06","current":4.486281,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3432453707},{"date":"2024-09-13","current":6.788062,"twenty":-7.228531,"median":5.301789,"eighty":7.663702,"marketCap":4015138631},{"date":"2024-09-20","current":7.073287,"twenty":-7.228531,"median":5.320619,"eighty":7.663702,"marketCap":4183849339},{"date":"2024-09-27","current":7.51937,"twenty":-7.228531,"median":5.344568,"eighty":7.663702,"marketCap":4447707599},{"date":"2024-10-04","current":7.303404,"twenty":-7.228531,"median":5.364361,"eighty":7.685108,"marketCap":4319963199},{"date":"2024-10-11","current":7.161163,"twenty":-7.228531,"median":5.386737,"eighty":7.685108,"marketCap":4235828094},{"date":"2024-10-18","current":7.508944,"twenty":-7.228531,"median":5.41583,"eighty":7.685108,"marketCap":4441540628},{"date":"2024-10-25","current":6.840937,"twenty":-7.228531,"median":5.445159,"eighty":7.685108,"marketCap":4046413984},{"date":"2024-11-01","current":6.855086,"twenty":-7.228531,"median":5.460494,"eighty":7.685108,"marketCap":4054783445},{"date":"2024-11-08","current":7.264678,"twenty":-7.228531,"median":5.490163,"eighty":7.685108,"marketCap":4297057307},{"date":"2024-11-15","current":7.235635,"twenty":-7.228531,"median":5.502972,"eighty":7.685108,"marketCap":4279877887},{"date":"2024-11-22","current":7.640759,"twenty":-7.228531,"median":5.545986,"eighty":7.685108,"marketCap":4519508761},{"date":"2024-11-29","current":7.462027,"twenty":-7.228531,"median":5.576755,"eighty":7.704996,"marketCap":4413789258},{"date":"2024-12-06","current":6.803869,"twenty":-7.228531,"median":5.588407,"eighty":7.704996,"marketCap":3992510244},{"date":"2024-12-13","current":6.23095,"twenty":-7.228531,"median":5.596108,"eighty":7.704996,"marketCap":3656321745},{"date":"2024-12-20","current":6.01379,"twenty":-7.228531,"median":5.608539,"eighty":7.704996,"marketCap":3528891952},{"date":"2024-12-27","current":6.075306,"twenty":-7.228531,"median":5.624107,"eighty":7.704996,"marketCap":3564989812},{"date":"2025-01-03","current":5.734372,"twenty":-7.228531,"median":5.655143,"eighty":7.704996,"marketCap":3364929385},{"date":"2025-01-10","current":5.679526,"twenty":-7.235161,"median":5.666185,"eighty":7.711839,"marketCap":3332745752},{"date":"2025-01-17","current":4.2602,"twenty":-7.21132,"median":5.666185,"eighty":7.711839,"marketCap":2499885499},{"date":"2025-01-24","current":4.480325,"twenty":-7.130653,"median":5.666185,"eighty":7.711839,"marketCap":2629054948},{"date":"2025-01-31","current":4.389904,"twenty":-7.065558,"median":5.666185,"eighty":7.711839,"marketCap":2575995444},{"date":"2025-02-07","current":3.913336,"twenty":-6.999955,"median":5.666185,"eighty":7.711839,"marketCap":2296345761},{"date":"2025-02-14","current":3.980041,"twenty":-6.841469,"median":5.666185,"eighty":7.711839,"marketCap":2335488018},{"date":"2025-02-21","current":3.909631,"twenty":-6.64445,"median":5.666185,"eighty":7.711839,"marketCap":2294171191},{"date":"2025-02-28","current":3.877761,"twenty":-6.544202,"median":5.666185,"eighty":7.711839,"marketCap":2275469891},{"date":"2025-03-07","current":3.728046,"twenty":-6.551897,"median":5.669171,"eighty":7.718682,"marketCap":2187617269},{"date":"2025-03-14","current":3.553873,"twenty":-6.551897,"median":5.669171,"eighty":7.718682,"marketCap":2085412486},{"date":"2025-03-21","current":40.694925,"twenty":-6.551897,"median":5.691003,"eighty":7.760355,"marketCap":2490529393},{"date":"2025-03-28","current":41.234627,"twenty":-6.551897,"median":5.717557,"eighty":7.849193,"marketCap":2523559149},{"date":"2025-04-04","current":38.473035,"twenty":-6.551897,"median":5.733633,"eighty":7.885253,"marketCap":2354549748},{"date":"2025-04-11","current":40.863143,"twenty":-6.544202,"median":5.741243,"eighty":7.933106,"marketCap":2500824382},{"date":"2025-04-17","current":38.816482,"twenty":-6.544202,"median":5.757426,"eighty":8.023826,"marketCap":2375568684},{"date":"2025-04-25","current":41.388827,"twenty":-6.551897,"median":5.784938,"eighty":8.062047,"marketCap":2532996222},{"date":"2025-05-02","current":42.923823,"twenty":-6.551897,"median":5.812614,"eighty":8.143286,"marketCap":2626937995},{"date":"2025-05-09","current":45.117677,"twenty":-6.551897,"median":5.838217,"eighty":8.228761,"marketCap":2761201809},{"date":"2025-05-16","current":46.414363,"twenty":-6.551897,"median":5.862681,"eighty":8.307643,"marketCap":2840559015},{"date":"2025-05-23","current":43.423015,"twenty":-6.551897,"median":5.879458,"eighty":8.366499,"marketCap":2657488526},{"date":"2025-05-30","current":45.228363,"twenty":-6.551897,"median":5.888533,"eighty":8.401645,"marketCap":2767975825},{"date":"2025-06-06","current":72.254403,"twenty":-6.551897,"median":5.894026,"eighty":8.448434,"marketCap":3078037578},{"date":"2025-06-13","current":76.321128,"twenty":-4.398483,"median":5.911663,"eighty":8.504162,"marketCap":3251280067},{"date":"2025-06-18","current":77.741101,"twenty":3.511388,"median":5.930417,"eighty":8.519872,"marketCap":3311770912}],"updateTime":1750384129050}}}