US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sherwin-Williams

357.48

-0.4000-0.11%

Post-market: 357.480.00000.00%19:23 EDT

Volume:1.50M

Turnover:536.65M

Market Cap:89.40B

PE:33.76

High:363.36

Open:361.13

Low:357.24

Close:357.88

Loading ...

Overview Company News Filings

Press Release: Sherwin-Williams Shareholders Elect New Director

Press Release: Sherwin-Williams Declares Dividend of $0.79 per Common Share

RBC Trims Price Target on Sherwin-Williams to $410 From $415, Keeps Outperform Rating

MT Newswires Live

Sherwin-Williams price target lowered to $395 from $408 at Mizuho

Sherwin-Williams Co. Stock Outperforms Competitors On Strong Trading Day

Sherwin-Williams Co. Stock Outperforms Competitors On Strong Trading Day

Sherwin-Williams Co. Stock Rises Wednesday, Still Underperforms Market

Sherwin-Williams (NYSE:SHW) Reports Robust Earnings Despite Recent 7% Price Dip Over Last Quarter

Simply Wall St.

Shares of Dow Rise 11.9%, Celanese up 11%, Chemours Gains 15.7%

THOMSON REUTERS

Wells Fargo Adjusts Price Target on Sherwin-Williams to $350 From $380, Maintains Equalweight Rating

MT Newswires Live

Is Now The Time To Look At Buying The Sherwin-Williams Company (NYSE:SHW)?

Simply Wall St.

Apple, Nike Share Losses Lead Dow's 250-Point Fall

1 Dow Jones Stock to Target This Week and 2 to Keep Off Your Radar

Sherwin-Williams Co : Citigroup Cuts Target Price to $375 From $423

THOMSON REUTERS

Sherwin-Williams Is Maintained at Buy by UBS

Nike, Apple Share Losses Contribute To Dow's 575-Point Fall

Sherwin-Williams price target lowered to $400 from $430 at UBS

Some Home Improvement Stocks Bucking Market Sell-Off -- Market Talk

Sherwin-Williams Co. Stock Outperforms Competitors Despite Losses On The Day

Chemicals, Packaging Firms Worst Positioned Amid Trump's Tariffs, RBC Capital Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","market":"US","secType":"STK","nameCN":"Sherwin-Williams","latestPrice":357.48,"timestamp":1749240000000,"preClose":357.88,"halted":0,"volume":1495286,"hourTrading":{"tag":"盘后","latestPrice":357.48,"preClose":357.48,"latestTime":"19:23 EDT","volume":196364,"amount":70196111.56,"timestamp":1749252181667},"delay":0,"floatShares":231587492,"shares":250082061,"eps":10.588605,"marketStatus":"Market Closed","change":-0.4,"latestTime":"06-06 16:00:00 EDT","open":361.13,"high":363.36,"low":357.24,"amount":536649427.88262,"amplitude":0.017101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.588605,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-185828400000,"exchange":"NYSE","adjPreClose":357.88,"dividendRate":0.00842,"preHourTrading":{"tag":"盘前","latestPrice":357,"preClose":358.07,"latestTime":"09:13 EDT","volume":4,"amount":1430.64,"timestamp":1749215627176},"postHourTrading":{"tag":"盘后","latestPrice":357.48,"preClose":357.48,"latestTime":"19:23 EDT","volume":196364,"amount":70196111.56,"timestamp":1749252181667},"volumeRatio":0.8049250050581312,"impliedVol":0.2177,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","floatShares":231587492,"roa":"9.89%","roe":"70.22%","lyrEps":10.682868,"volumeRatio":0.8049250050581312,"shares":250082061,"dividePrice":3.01,"high":363.36,"amplitude":0.017101,"preClose":357.88,"low":357.24,"week52Low":282.09,"pbRate":"21.65","psRate":"3.88","week52High":400.42,"institutionHeld":0.7385,"latestPrice":357.48,"eps":10.588605,"divideRate":0.00842,"volume":1495286,"delay":0,"ttmEps":10.588605,"open":361.13,"prevYearClose":339.93,"prevWeekClose":358.81,"prevMonthClose":358.81,"prevQuarterClose":349.19,"fiveDayClose":358.81,"twentyDayClose":353.57,"sixtyDayClose":349.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528739372","title":"Press Release: Sherwin-Williams Shareholders Elect New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739372?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:00","pubTimestamp":1744826400,"startTime":"0","endTime":"0","summary":"Robert J. Gamgort, Executive Chairman of Keurig Dr Pepper Inc., joins the Board. CLEVELAND, April 16, 2025 /PRNewswire/ -- The Sherwin-Williams Company  announced that Robert J. Gamgort was elected to the Board of Directors of Sherwin-Williams at the company's Annual Meeting of Shareholders today. Following the Annual Meeting, Sherwin-Williams' Board now consists of nine members, including eight independent directors. Mr. Gamgort was also appointed to the Audit Committee of the Board.Founded in 1866, The Sherwin-Williams Company is a global leader in the manufacture, development, distribution, and sale of paint, coatings and related products to professional, industrial, commercial, and retail customers. The Company manufactures products under well-known brands such as Sherwin-Williams, Valspar, HGTV HOME by Sherwin-Williams, Dutch Boy, Krylon, Minwax, Thompson's WaterSeal, Cabot and many more. With global headquarters in Cleveland, Ohio, Sherwin-Williams branded products are sold exclu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU1989763427.SGD","BK4535","BK4550","LU0061475181.USD","BK4597","BK4504","IE00BJTD4N35.SGD","BK4588","IE00BJTD4V19.USD","BK4585","BK4022","BK4109","BK4505","R","LU1093756325.SGD","BK4177","BK4566","KDP","LU1989763690.USD","SHW","BK4232"],"gpt_icon":0},{"id":"2527324757","title":"Press Release: Sherwin-Williams Declares Dividend of $0.79 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2527324757","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527324757?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:57","pubTimestamp":1744815420,"startTime":"0","endTime":"0","summary":"CLEVELAND, April 16, 2025 /PRNewswire/ -- The Board of Directors of The Sherwin-Williams Company  today announced a regular quarterly dividend of $0.79 per common share payable on June 6, 2025, to shareholders of record on May 16, 2025.Jim Jaye Senior Vice President, Investor     Julie Young. Relations &  Corporate Communications         Vice President, Global Corporate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","BK4504","LU1093756325.SGD","SHW","LU1093756168.USD","BK4109","BK4585","BK4597","LU0061475181.USD"],"gpt_icon":0},{"id":"2527294420","title":"RBC Trims Price Target on Sherwin-Williams to $410 From $415, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294420","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294420?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:05","pubTimestamp":1744801509,"startTime":"0","endTime":"0","summary":"Sherwin-Williams (SHW) has an average rating of overweight and mean price target of $382.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHW"],"gpt_icon":0},{"id":"2527122114","title":"Sherwin-Williams price target lowered to $395 from $408 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527122114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527122114?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:36","pubTimestamp":1744724204,"startTime":"0","endTime":"0","summary":"Mizuho analyst John Roberts lowered the firm’s price target on Sherwin-Williams (SHW) to $395 from $408 and keeps an Outperform rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sherwin-williams-price-target-lowered-to-395-from-408-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sherwin-williams-price-target-lowered-to-395-from-408-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","SHW"],"gpt_icon":0},{"id":"2527714482","title":"Sherwin-Williams Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527714482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527714482?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:40","pubTimestamp":1744663200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  rose 1.26% to $341.02 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Sherwin-Williams Co. closed 14.83% below its 52-week high of $400.42, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Home Depot Inc.  rose 0.94% to $357.20, Lowe's Cos.  rose 1.72% to $224.14, and Target Corp.  rose 2.02% to $94.65.Trading volume  remained 585,327 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2526649513","title":"Sherwin-Williams Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649513?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:40","pubTimestamp":1744404000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  rose 2.08% to $336.77 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Sherwin-Williams Co. closed 15.90% short of its 52-week high of $400.42, which the company achieved on November 27th.The stock outperformed some of its competitors Friday, as Home Depot Inc.  rose 0.07% to $353.86, Lowe's Cos.  fell 0.38% to $220.35, and Target Corp.  rose 0.08% to $92.78.Trading volume  remained 46,400 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2526345115","title":"Sherwin-Williams Co. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345115?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:40","pubTimestamp":1744231200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  rose 7.25% to $336.25 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Sherwin-Williams Co. closed 16.03% below its 52-week high of $400.42, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Home Depot Inc.  rose 6.01% to $355.39, Lowe's Cos.  rose 5.44% to $223.20, and Target Corp.  rose 10.06% to $97.69.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2526345452","title":"Sherwin-Williams (NYSE:SHW) Reports Robust Earnings Despite Recent 7% Price Dip Over Last Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345452?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:36","pubTimestamp":1744223769,"startTime":"0","endTime":"0","summary":"Sherwin-Williams recently made headlines by amending its credit agreement, extending the maturity of borrowing commitments, a move showcasing its focus on long-term financial stability. Despite a robust earnings report and a 10.5% dividend increase, the company's stock price decreased by 7% over the last quarter. This aligns with broader market trends as significant volatility affected indices due to tariff uncertainties, with the market overall seeing a 12% drop. The financial moves by Sherwin-Williams indicate resilience, albeit not enough to counter the overarching market pressures. While strategic, these decisions mostly added weight to broader economic trends.Be aware that Sherwin-Williams is showing 2 risks in our investment analysis.NYSE:SHW Revenue & Expenses Breakdown as at Apr 2025. The recent amendment to Sherwin-Williams' credit agreement could impact its financial stability narrative by emphasizing a commitment to long-term resilience. This may bolster investor confidence ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-nyse-shw-reports-183609604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SHW"],"gpt_icon":0},{"id":"2526316185","title":"Shares of Dow Rise 11.9%, Celanese up 11%, Chemours Gains 15.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316185?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:55","pubTimestamp":1744221321,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1NG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DOW","LU1267930227.SGD","LU2236285917.USD","LU0061475181.USD","BK4090","EMN","LU0211328371.USD","LU0052756011.USD","BK4597","LU1093756168.USD","LU0128525689.USD","BK4098","BK4504","LU1267930490.SGD","CC","LU1093756325.SGD","BK4585","SHW","BK4550","BK4109","DD","LU0310799852.SGD","CE","LU0310800965.SGD","LU0211327993.USD","BK4588"],"gpt_icon":0},{"id":"2526479395","title":"Wells Fargo Adjusts Price Target on Sherwin-Williams to $350 From $380, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526479395","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526479395?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:55","pubTimestamp":1744210508,"startTime":"0","endTime":"0","summary":"Sherwin-Williams (SHW) has an average rating of overweight and mean price target of $387.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHW"],"gpt_icon":0},{"id":"2526366162","title":"Is Now The Time To Look At Buying The Sherwin-Williams Company (NYSE:SHW)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366162?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196423,"startTime":"0","endTime":"0","summary":"Let's talk about the popular The Sherwin-Williams Company . The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$366 at one point, and dropping to the lows of US$314. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Sherwin-Williams' current trading price of US$314 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Sherwin-Williams’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-sherwin-110023308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4597","BK4585","BK4550","LU1093756168.USD","NYSE","BK4504","SHW","LU1093756325.SGD","LU0061475181.USD","BK4588"],"gpt_icon":0},{"id":"2526686842","title":"Apple, Nike Share Losses Lead Dow's 250-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2526686842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526686842?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:10","pubTimestamp":1744139400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by losses for shares of Apple and Nike, the Dow Jones Industrial Average is declining Tuesday afternoon.Shares of Apple  and Nike  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 257 points lower .Apple's shares are off $8.73, or 4.8%, while those of Nike have fallen $2.29 , combining for a roughly 68-point drag on the Dow.Other components contributing significantly to the decline include Merck , Sherwin-Williams Co. , and Amgen .A $1 move in any of the index's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","UDOW","LU1235294995.USD","LU1571399168.USD","DOG","LU0097036916.USD","LU1069347547.HKD","LU2065171311.SGD","LU0215105999.USD","LU1037948897.HKD","LU2063271972.USD","LU2430703251.USD",".DJI","LU1674673428.USD","LU1506573853.SGD","SG9999001440.SGD","LU0106261372.USD","LU1261432733.SGD","LU0965508806.USD","LU2242649171.HKD","SG9999014898.SGD","LU0289739343.SGD","LU1280957306.USD","BK4505","LU0198837287.USD","GB00BDT5M118.USD","LU0787776722.HKD","DXD","LU2112291526.USD","LU0476273544.USD","MACW.SI","DJX","AAPL","IE00B7KXQ091.USD","LU1242518857.USD","AMGN","SG9999015945.SGD","SHW","LU0082616367.USD","NKE","SG9999015341.SGD","DDM","SGXZ57979304.SGD","BK4532","IE00BN8TJ469.HKD","LU1093756325.SGD","IE00BJT1NW94.SGD","SDOW","IE00BBT3K403.USD","MRK"],"gpt_icon":1},{"id":"2526841184","title":"1 Dow Jones Stock to Target This Week and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841184","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841184?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:25","pubTimestamp":1744122350,"startTime":"0","endTime":"0","summary":"While the Dow Jones represents industry leaders, not every stock in the index is a safe bet. Some are facing headwinds like declining demand, rising costs, or disruptive new competitors.Finding the best companies in the Dow Jones isn’t always straightforward, and that’s why we started StockStory. That said, here is one Dow Jones stock positioned for long-term growth and two that may face some trouble.Originally founded in 1906 as a thermostat company, Honeywell  is a multinational conglomerate known for its aerospace systems, building technologies, performance materials, and safety and productivity solutions.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Earnings growth over the last five years fell short of the peer group average as its EPS only increased by 3.9% annually. Widely known for its success in the paint industry, Sherwin-Williams  is a manufacturer of paints, coatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-dow-jones-stock-target-142550851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2279689827.SGD","LU1585245621.USD","BK4534","BK4581","LU0942090050.USD","BK4597","LU1430594728.SGD","IE00B7KXQ091.USD","LU0868494708.USD","LU1093756168.USD","BK4610","IE00BJTD4N35.SGD","LU1244550577.SGD","LU0787776722.HKD","BK4504","BK4550","IE00BJJMRX11.SGD","LU1093756325.SGD","IE00BFSS8Q28.SGD","BK4585","IE00BJJMRY28.SGD","LU0417517546.SGD","LU1244550221.USD","MCD","BK4602","BK4588","LU0256863811.USD","BK4209","LU0683600562.USD","LU0868494617.USD","BK4109","IE0004445015.USD","IE0034235188.USD","IE00BFSS7M15.SGD","BK4206","LU2133065610.SGD","HON","LU1244550494.USD","LU0061475181.USD","SHW","LU1718418525.SGD","BK4566","IE00BJTD4V19.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2525867061","title":"Sherwin-Williams Co : Citigroup Cuts Target Price to $375 From $423","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867061?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:46","pubTimestamp":1744109189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4588","LU1093756168.USD","LU0061475181.USD","BK4109","BK4597","BK4550","LU1093756325.SGD","SHW","BK4585"],"gpt_icon":0},{"id":"2525075853","title":"Sherwin-Williams Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075853?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:37","pubTimestamp":1744054620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 15:37 ET (19:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2525563026","title":"Nike, Apple Share Losses Contribute To Dow's 575-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2525563026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525563026?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:47","pubTimestamp":1744040820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is seeing a selloff Monday morning with shares of Nike and Apple facing the biggest declines for the blue-chip average.Shares of Nike  and Apple  are contributing to the index's intraday decline, as the Dow  was most recently trading 576 points lower .Nike's shares have declined $2.96  while those of Apple are off $9.69, or 5.1%, combining for a roughly 78-point drag on the Dow.Also contributing significantly to the decline are Home Depot , Caterpillar , and Sherwin-Williams Co. .A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251132253.USD","SG9999015945.SGD","LU2750360641.GBP","SHW","LU2237443549.SGD","LU1303367103.USD","UDOW","SG9999001440.SGD","LU0820561818.USD","IE00B775H168.HKD","BK4571","LU0784384876.USD","LU0314106906.USD","LU0640476718.USD","LU0949170426.SGD","LU2452424414.USD","NKE","DDM","LU2168563687.JPY","LU0466842654.USD","LU1301847155.USD","IE00BJTD4N35.SGD","LU1069344957.HKD","SDOW","AAPL","LU0308772762.SGD","LU0444971666.USD","LU1206712785.SGD","CAT","DOG","LU0316494557.USD","IE00BD6J9T35.USD","HD","IE00B3SWFQ91.USD","DJX","LU2458330169.SGD","LU2242649171.HKD","IE00B5949003.HKD","LU1116320737.USD","BK4597","IE00BKVL7J92.USD","DXD","LU0345770993.USD","BK4512","MACW.SI","LU0957808578.USD","LU1261432733.SGD","LU0048584097.USD",".DJI","LU0661504455.SGD"],"gpt_icon":1},{"id":"2525414250","title":"Sherwin-Williams price target lowered to $400 from $430 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525414250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525414250?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:50","pubTimestamp":1744033827,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Sherwin-Williams (SHW) to $400 from $430 and keeps a Buy rating on the shares. The firm sees another challen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sherwin-williams-price-target-lowered-to-400-from-430-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sherwin-williams-price-target-lowered-to-400-from-430-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHW"],"gpt_icon":0},{"id":"2525738611","title":"Some Home Improvement Stocks Bucking Market Sell-Off -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738611?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:36","pubTimestamp":1743784560,"startTime":"0","endTime":"0","summary":"1236 ET - There are few stocks making gains among the overall market carnage. Home improvement retailer Lowe's gains 2% and Home Depot is up 0.7%. Earlier this week Evercore ISI analyst Greg Melich wrote that the home improvement sector was looking more promising going into 2025. Some of that could be from more folks thinking of going the DIY route as markets continue to gyrate. While paint maker Sherwin-Williams is currently lower, it too was higher earlier in the session. Melich said professional contractors still need to buy paint and building products, giving it extra pricing power. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU1674673428.USD","LU1035775433.USD","BK4533","LU1162221912.USD","BK4597","BK4566","CFA.SI","LOW","LU2756315318.SGD","IE00BZ1G4Q59.USD","LU0820561818.USD","HBCP","LU1496350502.SGD","HD","BK4534","LU0823434583.USD","LU1496350171.SGD","BK4109","BK4195","BK4504","SG9999001440.SGD","LU0820561909.HKD","LU0234572021.USD","LU0198837287.USD","BK4532","LU1093756168.USD","IE0034235188.USD","LU2275660780.HKD","LU0689472784.USD","LU0823411888.USD","IE00B1XK9C88.USD","LU1778281490.HKD","BK4211","BK4083","LU0061475181.USD","BK4550","SHW","LU0943347566.SGD","BK4588","LU1074936037.SGD","LU1929549753.HKD","LU2237443549.SGD","LU0942090050.USD","LU0823434740.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU0079474960.USD","LU1989772923.USD","LU1674673691.USD"],"gpt_icon":0},{"id":"2524547216","title":"Sherwin-Williams Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524547216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524547216?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:39","pubTimestamp":1743712740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  slid 3.68% to $340.65 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Sherwin-Williams Co. closed 14.93% short of its 52-week high of $400.42, which the company reached on November 27th.Despite its losses, the stock outperformed some of its competitors Thursday, as Home Depot Inc.  fell 4.04% to $355.91, Lowe's Cos.  fell 5.42% to $222.52, and Target Corp.  fell 10.86% to $94.28.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2524619202","title":"Chemicals, Packaging Firms Worst Positioned Amid Trump's Tariffs, RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619202?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:47","pubTimestamp":1743691668,"startTime":"0","endTime":"0","summary":"The baseline 10% global and additional reciprocal tariffs unveiled by President Donald Trump on Wednesday will result in the worst demand reductions for net exporters, in particular chemicals and packaging firms, RBC Capital Markets said in a Thursday note.Commodity chemical firms are the worst positioned due to their high level of exports of around 20-40%, which would be subject to retaliatory tariffs, RBC analysts said, citing Huntsman , Dow , and GrafTech  as the ones facing the sharpest negative impacts with over 50% of foreign sales.Potential retaliatory tariffs from China, Mexico, and Europe on US-made plastics would have a negative impact on US petrochemical companies such as LyondellBasell Industries , Westlake , Olin , Celanese , Eastman Chemical , and Chemours , the analysts said. Tariffs on imported Mexican beer is also a potential negative for Ball , they said.On the flip side, the analysts highlighted Westlake , Sherwin-Williams , Silgan , and Graphic Packaging  as the bes","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OLN","LU1559883803.SGD","LU1721429741.USD","LU1093756168.USD","SLGN","LU1169589451.USD","SHW","LU0471298777.SGD","LU2092937221.SGD","GPK","BK4207","DOW.AU","LU0061475181.USD","LU0963586101.USD","HUN","LU2065732104.USD","BALL","BK7064","EAF","LU1093756325.SGD","LU2211814178.USD","IE00B775SV38.USD","BK4090","LU2360108059.USD","BK4550","LU1169590202.USD","EAF.AU","BK4551","LU2380233275.USD","BK4585","WLK","EMN.AU","BK4126","BK4588","EMN","CE","LU1721429402.USD","IE00B3S45H60.SGD","LU0012050646.USD","LU2298321311.HKD","DOW","CC","LU0471298694.HKD","LYB","LU0106261612.USD","BK4136","BK7095","LU0566484027.USD","BK4504"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHW\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHW","amount":0.79,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"date":"2025-04-29","symbol":"SHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-03","symbol":"SHW","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"SHW","fiscalQuarterEnding":"2024/12","expectedEps":2.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.09},{"date":"2024-11-15","symbol":"SHW","amount":0.715,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.67,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.84,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.84,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4667,"hold":0.3667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":30,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHW","date":"2025-06-06","current":33.394041,"percent":0.552058,"low":24.911959,"twenty":30.236302,"median":32.936713,"eighty":35.972295,"high":46.786905,"avg":33.422834,"sd":3.811606,"marketCap":89499367990},"quantilePoints":[{"date":"2020-06-12","current":27.964364,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":45240747917},{"date":"2020-06-19","current":29.856332,"twenty":23.249888,"median":29.220425,"eighty":35.369286,"marketCap":48301574239},{"date":"2020-06-26","current":28.470421,"twenty":23.249888,"median":29.213491,"eighty":35.369286,"marketCap":46059446589},{"date":"2020-07-02","current":29.769521,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48161131383},{"date":"2020-07-10","current":29.811905,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48229700584},{"date":"2020-07-17","current":31.154411,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":50401606683},{"date":"2020-07-24","current":31.661489,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":51221957705},{"date":"2020-07-31","current":30.441271,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53050002334},{"date":"2020-08-07","current":30.854722,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53770523337},{"date":"2020-08-14","current":31.317035,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":54576196914},{"date":"2020-08-21","current":31.752098,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55334381682},{"date":"2020-08-28","current":31.756327,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55341750648},{"date":"2020-09-04","current":31.930634,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55645515869},{"date":"2020-09-11","current":33.298781,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":58029785477},{"date":"2020-09-18","current":32.676255,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":56944910144},{"date":"2020-09-25","current":32.768342,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":57105389758},{"date":"2020-10-02","current":32.370396,"twenty":23.249888,"median":29.232712,"eighty":35.369286,"marketCap":56411888296},{"date":"2020-10-09","current":32.812976,"twenty":23.249888,"median":29.260968,"eighty":35.369286,"marketCap":57183173366},{"date":"2020-10-16","current":32.668268,"twenty":23.249888,"median":29.284772,"eighty":35.369286,"marketCap":56930990904},{"date":"2020-10-23","current":32.104002,"twenty":23.249888,"median":29.321559,"eighty":35.369286,"marketCap":55947643460},{"date":"2020-10-30","current":29.870311,"twenty":23.249888,"median":29.338119,"eighty":35.369286,"marketCap":55917222737},{"date":"2020-11-06","current":31.959557,"twenty":23.249888,"median":29.344577,"eighty":35.369286,"marketCap":59828291033},{"date":"2020-11-13","current":31.533198,"twenty":23.249888,"median":29.378357,"eighty":35.369286,"marketCap":59030147085},{"date":"2020-11-20","current":31.444193,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":58863528505},{"date":"2020-11-27","current":31.946966,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":59804720750},{"date":"2020-12-04","current":30.648786,"twenty":23.249888,"median":29.40509,"eighty":35.369286,"marketCap":57374526529},{"date":"2020-12-11","current":31.200187,"twenty":23.249888,"median":29.429508,"eighty":35.369286,"marketCap":58406749377},{"date":"2020-12-18","current":31.617862,"twenty":23.249888,"median":29.478557,"eighty":35.369286,"marketCap":59188638007},{"date":"2020-12-24","current":31.864039,"twenty":23.249888,"median":29.505451,"eighty":35.369286,"marketCap":59649480843},{"date":"2020-12-31","current":31.907891,"twenty":23.249888,"median":29.556477,"eighty":35.369286,"marketCap":59731571094},{"date":"2021-01-08","current":31.641308,"twenty":23.249888,"median":29.65593,"eighty":35.369286,"marketCap":59232527801},{"date":"2021-01-15","current":31.501504,"twenty":23.249888,"median":29.742697,"eighty":35.369286,"marketCap":58970814667},{"date":"2021-01-22","current":31.788927,"twenty":23.249888,"median":29.765014,"eighty":35.369286,"marketCap":59508870866},{"date":"2021-01-29","current":27.692919,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":56227702552},{"date":"2021-02-05","current":28.684868,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58241756425},{"date":"2021-02-12","current":28.863803,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58605066385},{"date":"2021-02-19","current":31.464371,"twenty":23.249888,"median":29.808957,"eighty":35.369286,"marketCap":63885258828},{"date":"2021-02-26","current":29.859355,"twenty":23.249888,"median":29.857251,"eighty":35.369286,"marketCap":60626434268},{"date":"2021-03-05","current":29.655272,"twenty":23.247749,"median":29.85817,"eighty":35.369958,"marketCap":60212063630},{"date":"2021-03-12","current":30.942064,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62824767370},{"date":"2021-03-19","current":30.859917,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62657975078},{"date":"2021-03-26","current":33.165726,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":67339690270},{"date":"2021-04-01","current":32.738822,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":66472903307},{"date":"2021-04-09","current":33.46504,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":67947417358},{"date":"2021-04-16","current":34.989575,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":71042832235},{"date":"2021-04-23","current":35.907179,"twenty":23.247749,"median":29.880684,"eighty":35.421876,"marketCap":72905936632},{"date":"2021-04-30","current":34.410909,"twenty":23.247749,"median":29.886952,"eighty":35.421876,"marketCap":72892628743},{"date":"2021-05-07","current":36.089551,"twenty":23.247749,"median":29.886952,"eighty":35.513195,"marketCap":76448496564},{"date":"2021-05-14","current":35.946314,"twenty":23.247749,"median":29.886952,"eighty":35.598688,"marketCap":76145076705},{"date":"2021-05-21","current":35.574399,"twenty":23.247749,"median":29.886952,"eighty":35.610492,"marketCap":75357249703},{"date":"2021-05-28","current":35.624658,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75463712811},{"date":"2021-06-04","current":35.583194,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75375880747},{"date":"2021-06-11","current":34.771516,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":73656501546},{"date":"2021-06-18","current":33.693465,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":71372867871},{"date":"2021-06-25","current":34.425987,"twenty":23.247749,"median":29.887993,"eighty":35.696943,"marketCap":72924567676},{"date":"2021-07-02","current":34.580532,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73251941734},{"date":"2021-07-09","current":34.706179,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73518099505},{"date":"2021-07-16","current":35.483933,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":75165616108},{"date":"2021-07-23","current":35.931236,"twenty":23.247749,"median":29.902288,"eighty":35.706109,"marketCap":76113137772},{"date":"2021-07-30","current":35.263797,"twenty":23.247749,"median":29.933527,"eighty":35.738649,"marketCap":76557703094},{"date":"2021-08-06","current":35.981117,"twenty":23.247749,"median":29.984933,"eighty":35.823145,"marketCap":78115005098},{"date":"2021-08-13","current":37.036499,"twenty":23.247749,"median":30.045426,"eighty":35.853373,"marketCap":80406238283},{"date":"2021-08-20","current":37.206135,"twenty":23.247749,"median":30.095695,"eighty":35.871597,"marketCap":80774519163},{"date":"2021-08-27","current":36.698437,"twenty":23.247749,"median":30.200371,"eighty":35.894091,"marketCap":79672307102},{"date":"2021-09-03","current":37.250968,"twenty":23.247749,"median":30.280582,"eighty":35.921436,"marketCap":80871850538},{"date":"2021-09-10","current":36.42823,"twenty":23.247749,"median":30.367822,"eighty":35.962215,"marketCap":79085688273},{"date":"2021-09-17","current":35.592165,"twenty":23.247749,"median":30.427645,"eighty":36.034033,"marketCap":77270589653},{"date":"2021-09-24","current":35.357097,"twenty":23.247749,"median":30.508436,"eighty":36.034033,"marketCap":76760257577},{"date":"2021-10-01","current":34.537995,"twenty":23.247749,"median":30.576353,"eighty":36.034033,"marketCap":74981987045},{"date":"2021-10-08","current":35.137781,"twenty":23.247749,"median":30.648652,"eighty":36.034033,"marketCap":76284123012},{"date":"2021-10-15","current":35.913262,"twenty":23.247749,"median":30.756875,"eighty":36.034033,"marketCap":77967692746},{"date":"2021-10-22","current":37.152821,"twenty":23.247749,"median":30.83027,"eighty":36.070078,"marketCap":80658773744},{"date":"2021-10-29","current":42.06384,"twenty":23.375515,"median":30.987299,"eighty":36.207957,"marketCap":82756399126},{"date":"2021-11-05","current":42.385354,"twenty":23.571289,"median":31.126896,"eighty":36.275712,"marketCap":83388945432},{"date":"2021-11-12","current":44.028795,"twenty":23.715208,"median":31.18652,"eighty":36.399417,"marketCap":86622250309},{"date":"2021-11-19","current":44.141723,"twenty":23.715208,"median":31.24797,"eighty":36.571161,"marketCap":86844425664},{"date":"2021-11-26","current":42.952653,"twenty":23.715208,"median":31.288324,"eighty":36.60441,"marketCap":84505049864},{"date":"2021-12-03","current":45.490221,"twenty":23.715208,"median":31.362134,"eighty":36.654217,"marketCap":89497460790},{"date":"2021-12-10","current":46.02962,"twenty":23.715208,"median":31.411195,"eighty":36.710408,"marketCap":90558674840},{"date":"2021-12-17","current":45.229821,"twenty":23.715208,"median":31.444193,"eighty":36.753298,"marketCap":88985150559},{"date":"2021-12-23","current":44.956136,"twenty":23.715208,"median":31.471216,"eighty":36.819218,"marketCap":88446702050},{"date":"2021-12-31","current":46.786905,"twenty":23.715208,"median":31.504109,"eighty":36.895141,"marketCap":92048556635},{"date":"2022-01-07","current":42.942025,"twenty":23.742664,"median":31.539051,"eighty":36.915554,"marketCap":84484139242},{"date":"2022-01-14","current":40.981056,"twenty":23.742664,"median":31.584584,"eighty":36.997919,"marketCap":80626129542},{"date":"2022-01-21","current":38.907159,"twenty":23.742664,"median":31.640439,"eighty":37.045752,"marketCap":76545944487},{"date":"2022-01-28","current":40.334597,"twenty":23.742664,"median":31.663773,"eighty":37.122507,"marketCap":75199823216},{"date":"2022-02-04","current":39.497623,"twenty":23.742664,"median":31.720303,"eighty":37.174719,"marketCap":73639368073},{"date":"2022-02-11","current":38.287725,"twenty":23.742664,"median":31.762424,"eighty":37.262187,"marketCap":71383634760},{"date":"2022-02-18","current":37.232296,"twenty":23.742664,"median":31.822351,"eighty":37.351959,"marketCap":69415893070},{"date":"2022-02-25","current":37.121184,"twenty":23.742664,"median":31.869032,"eighty":37.351959,"marketCap":69208735557},{"date":"2022-03-04","current":35.901728,"twenty":23.742664,"median":31.908328,"eighty":37.351959,"marketCap":66935181854},{"date":"2022-03-11","current":32.465145,"twenty":23.742664,"median":31.924928,"eighty":37.351959,"marketCap":60528017160},{"date":"2022-03-18","current":34.958509,"twenty":23.742664,"median":31.949942,"eighty":37.351959,"marketCap":65176643505},{"date":"2022-03-25","current":34.080133,"twenty":23.742664,"median":31.97516,"eighty":37.351959,"marketCap":63539000333},{"date":"2022-04-01","current":35.469968,"twenty":23.742664,"median":32.02121,"eighty":37.351959,"marketCap":66130207883},{"date":"2022-04-08","current":36.658276,"twenty":23.742664,"median":32.095552,"eighty":37.351959,"marketCap":68345690338},{"date":"2022-04-14","current":35.148916,"twenty":23.742664,"median":32.144276,"eighty":37.351959,"marketCap":65531638939},{"date":"2022-04-22","current":34.039828,"twenty":23.742664,"median":32.201946,"eighty":37.351959,"marketCap":63463855314},{"date":"2022-04-29","current":38.985664,"twenty":23.742664,"median":32.259056,"eighty":37.400064,"marketCap":71172228794},{"date":"2022-05-06","current":38.761641,"twenty":23.742664,"median":32.341007,"eighty":37.503979,"marketCap":70763252501},{"date":"2022-05-13","current":38.754552,"twenty":23.742664,"median":32.427715,"eighty":37.569252,"marketCap":70750310214},{"date":"2022-05-20","current":36.573873,"twenty":23.742664,"median":32.496285,"eighty":37.59385,"marketCap":66769262502},{"date":"2022-05-27","current":39.182748,"twenty":23.742664,"median":32.554851,"eighty":37.61185,"marketCap":71532024394},{"date":"2022-06-03","current":38.123601,"twenty":23.742664,"median":32.615696,"eighty":37.697564,"marketCap":69598446604},{"date":"2022-06-10","current":35.080859,"twenty":23.742664,"median":32.673589,"eighty":37.744554,"marketCap":64043616702},{"date":"2022-06-17","current":31.588653,"twenty":23.742664,"median":32.695753,"eighty":37.744554,"marketCap":57668245756},{"date":"2022-06-24","current":32.788169,"twenty":23.715208,"median":32.734984,"eighty":37.749284,"marketCap":59858080843},{"date":"2022-07-01","current":33.35248,"twenty":23.715208,"median":32.736019,"eighty":37.749284,"marketCap":60888286948},{"date":"2022-07-08","current":33.786347,"twenty":23.715208,"median":32.768342,"eighty":37.749284,"marketCap":61680354958},{"date":"2022-07-15","current":34.818554,"twenty":23.715208,"median":32.812976,"eighty":37.749284,"marketCap":63564752055},{"date":"2022-07-22","current":36.724167,"twenty":23.715208,"median":33.013124,"eighty":37.749284,"marketCap":67043639002},{"date":"2022-07-29","current":35.534223,"twenty":23.715208,"median":33.047311,"eighty":37.749284,"marketCap":62359007964},{"date":"2022-08-05","current":34.820425,"twenty":23.715208,"median":33.219849,"eighty":37.749284,"marketCap":61106363595},{"date":"2022-08-12","current":36.954476,"twenty":23.715208,"median":33.35248,"eighty":37.749284,"marketCap":64851409415},{"date":"2022-08-19","current":35.921965,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63039456757},{"date":"2022-08-26","current":34.617741,"twenty":23.715208,"median":33.593691,"eighty":37.763474,"marketCap":60750674453},{"date":"2022-09-02","current":34.046409,"twenty":23.715208,"median":33.693465,"eighty":37.763474,"marketCap":59748043466},{"date":"2022-09-09","current":35.300696,"twenty":23.715208,"median":33.715051,"eighty":37.763474,"marketCap":61949192214},{"date":"2022-09-16","current":32.540971,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":57106149477},{"date":"2022-09-23","current":31.022314,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":54441058371},{"date":"2022-09-30","current":30.072052,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52773443336},{"date":"2022-10-07","current":30.196893,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52992527228},{"date":"2022-10-14","current":29.624092,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":51987318783},{"date":"2022-10-21","current":30.522949,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":53564722804},{"date":"2022-10-28","current":30.067384,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":58264576153},{"date":"2022-11-04","current":28.738321,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":55689118603},{"date":"2022-11-11","current":31.530682,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61100154916},{"date":"2022-11-18","current":31.902819,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61821283030},{"date":"2022-11-25","current":33.162771,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":64262816787},{"date":"2022-12-02","current":34.256589,"twenty":23.715208,"median":33.733672,"eighty":37.763474,"marketCap":66382418351},{"date":"2022-12-09","current":33.609336,"twenty":23.715208,"median":33.742943,"eighty":37.763474,"marketCap":65128170524},{"date":"2022-12-16","current":31.959969,"twenty":23.715208,"median":33.743374,"eighty":37.763474,"marketCap":61932027704},{"date":"2022-12-23","current":32.252363,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":62498628365},{"date":"2022-12-30","current":31.542643,"twenty":23.715208,"median":33.695149,"eighty":37.763474,"marketCap":61123334034},{"date":"2023-01-06","current":31.339297,"twenty":23.715208,"median":33.609336,"eighty":37.763474,"marketCap":60729289029},{"date":"2023-01-13","current":32.678992,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63325350239},{"date":"2023-01-20","current":32.603235,"twenty":23.715208,"median":33.375421,"eighty":37.763474,"marketCap":63178549159},{"date":"2023-01-27","current":29.136927,"twenty":23.820657,"median":33.298781,"eighty":37.763474,"marketCap":58859506847},{"date":"2023-02-03","current":30.818541,"twenty":23.939456,"median":33.298781,"eighty":37.763474,"marketCap":62256535356},{"date":"2023-02-10","current":29.385536,"twenty":24.398349,"median":33.298781,"eighty":37.763474,"marketCap":59361721069},{"date":"2023-02-17","current":29.065532,"twenty":24.983162,"median":33.298781,"eighty":37.763474,"marketCap":58715281224},{"date":"2023-02-24","current":28.127798,"twenty":26.17976,"median":33.298781,"eighty":37.763474,"marketCap":56820964189},{"date":"2023-03-03","current":29.051481,"twenty":26.638018,"median":33.298781,"eighty":37.763474,"marketCap":58686895979},{"date":"2023-03-10","current":27.349667,"twenty":26.984681,"median":33.298781,"eighty":37.763474,"marketCap":55249062516},{"date":"2023-03-17","current":27.760998,"twenty":27.250517,"median":33.298781,"eighty":37.763474,"marketCap":56079991901},{"date":"2023-03-24","current":26.989433,"twenty":27.324119,"median":33.298781,"eighty":37.763474,"marketCap":54521354173},{"date":"2023-03-31","current":28.712679,"twenty":27.386548,"median":33.263278,"eighty":37.763474,"marketCap":58002483801},{"date":"2023-04-06","current":28.464859,"twenty":27.575641,"median":33.305798,"eighty":37.763474,"marketCap":57501861749},{"date":"2023-04-11","current":28.66286,"twenty":27.698104,"median":33.312815,"eighty":37.763474,"marketCap":57901843285},{"date":"2023-04-21","current":29.862362,"twenty":27.926257,"median":33.363951,"eighty":37.764262,"marketCap":60324957237},{"date":"2023-04-28","current":28.22627,"twenty":28.018412,"median":33.375421,"eighty":37.764657,"marketCap":60028808674},{"date":"2023-05-01","current":28.814595,"twenty":28.04912,"median":33.375421,"eighty":37.764657,"marketCap":61280000054},{"date":"2023-05-12","current":27.921797,"twenty":28.094231,"median":33.440545,"eighty":37.766354,"marketCap":59381284888},{"date":"2023-05-19","current":28.248105,"twenty":28.119551,"median":33.440545,"eighty":37.766354,"marketCap":60075244643},{"date":"2023-05-26","current":27.47661,"twenty":28.130607,"median":33.452793,"eighty":37.766808,"marketCap":58434507082},{"date":"2023-06-02","current":28.493139,"twenty":28.140115,"median":33.452793,"eighty":37.766808,"marketCap":60596359403},{"date":"2023-06-09","current":29.507242,"twenty":28.241571,"median":33.452793,"eighty":37.766808,"marketCap":62753052173},{"date":"2023-06-16","current":30.261754,"twenty":28.400775,"median":33.452793,"eighty":37.766808,"marketCap":64357672869},{"date":"2023-06-23","current":29.874794,"twenty":28.472539,"median":33.46504,"eighty":37.767263,"marketCap":63534724313},{"date":"2023-06-30","current":31.69557,"twenty":28.514339,"median":33.471413,"eighty":37.767717,"marketCap":67406968149},{"date":"2023-07-07","current":31.220057,"twenty":28.559104,"median":33.471413,"eighty":37.767717,"marketCap":66395695941},{"date":"2023-07-14","current":32.303304,"twenty":28.693257,"median":33.471413,"eighty":37.767717,"marketCap":68699435945},{"date":"2023-07-21","current":32.306943,"twenty":28.79335,"median":33.471413,"eighty":37.767717,"marketCap":68707175273},{"date":"2023-07-28","current":30.394031,"twenty":28.865911,"median":33.471413,"eighty":37.767717,"marketCap":71198018528},{"date":"2023-08-04","current":29.973873,"twenty":28.957164,"median":33.471413,"eighty":37.767717,"marketCap":70213797020},{"date":"2023-08-11","current":29.933283,"twenty":29.080252,"median":33.471413,"eighty":37.767717,"marketCap":70118715569},{"date":"2023-08-18","current":29.403422,"twenty":29.149395,"median":33.471413,"eighty":37.767717,"marketCap":68877517166},{"date":"2023-08-25","current":29.535065,"twenty":29.240325,"median":33.471413,"eighty":37.767717,"marketCap":69185889440},{"date":"2023-09-01","current":29.808223,"twenty":29.356335,"median":33.471413,"eighty":37.767717,"marketCap":69825761909},{"date":"2023-09-08","current":29.74679,"twenty":29.389715,"median":33.471413,"eighty":37.767717,"marketCap":69681854848},{"date":"2023-09-15","current":29.407811,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":68887796242},{"date":"2023-09-22","current":27.90599,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65369782550},{"date":"2023-09-29","current":28.106745,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65840050267},{"date":"2023-10-06","current":27.833587,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65200177799},{"date":"2023-10-13","current":27.323473,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":64005235237},{"date":"2023-10-20","current":26.206707,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":61389210446},{"date":"2023-10-27","current":25.154285,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":60845699253},{"date":"2023-11-03","current":25.959569,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":62793601198},{"date":"2023-11-10","current":26.708769,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":64605841116},{"date":"2023-11-17","current":28.497114,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":68931668037},{"date":"2023-11-24","current":29.188113,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":70603126604},{"date":"2023-12-01","current":29.502396,"twenty":29.456621,"median":33.542638,"eighty":37.769113,"marketCap":71363345892},{"date":"2023-12-08","current":30.854766,"twenty":29.483238,"median":33.510212,"eighty":37.768648,"marketCap":74634592522},{"date":"2023-12-15","current":32.462159,"twenty":29.507737,"median":33.510212,"eighty":37.768648,"marketCap":78522717429},{"date":"2023-12-22","current":32.47909,"twenty":29.534916,"median":33.510212,"eighty":37.768648,"marketCap":78563672003},{"date":"2023-12-29","current":33.104482,"twenty":29.560825,"median":33.542638,"eighty":37.769113,"marketCap":80076431595},{"date":"2024-01-05","current":31.298148,"twenty":29.60644,"median":33.54382,"eighty":37.769579,"marketCap":75707090439},{"date":"2024-01-12","current":31.47275,"twenty":29.660979,"median":33.54382,"eighty":37.769579,"marketCap":76129434487},{"date":"2024-01-19","current":32.419832,"twenty":29.704668,"median":33.545003,"eighty":37.770044,"marketCap":78420330993},{"date":"2024-01-26","current":32.564741,"twenty":29.724686,"median":33.54382,"eighty":37.769579,"marketCap":77790654411},{"date":"2024-02-02","current":33.11872,"twenty":29.750213,"median":33.471413,"eighty":37.769579,"marketCap":79113999097},{"date":"2024-02-09","current":33.447679,"twenty":29.750213,"median":33.363951,"eighty":37.769579,"marketCap":79899814993},{"date":"2024-02-16","current":33.486254,"twenty":29.750213,"median":33.305798,"eighty":37.769579,"marketCap":79991962785},{"date":"2024-02-23","current":33.96221,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81128927816},{"date":"2024-03-01","current":35.170834,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":84016087277},{"date":"2024-03-08","current":36.661494,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":87576977238},{"date":"2024-03-15","current":35.62545,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":85102075137},{"date":"2024-03-22","current":36.934865,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88230005821},{"date":"2024-03-28","current":36.898699,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88143612935},{"date":"2024-04-05","current":35.087218,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":83816345708},{"date":"2024-04-12","current":34.0299,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81290624262},{"date":"2024-04-19","current":32.90876,"twenty":29.750213,"median":33.218039,"eighty":37.769579,"marketCap":78612444780},{"date":"2024-04-26","current":32.049666,"twenty":29.753636,"median":33.162771,"eighty":37.764657,"marketCap":77451222747},{"date":"2024-05-03","current":31.956171,"twenty":29.753636,"median":33.117582,"eighty":37.728787,"marketCap":77225281893},{"date":"2024-05-10","current":33.634484,"twenty":29.753636,"median":33.086493,"eighty":37.630392,"marketCap":81281093026},{"date":"2024-05-17","current":32.95959,"twenty":29.753636,"median":33.061401,"eighty":37.630392,"marketCap":79650144584},{"date":"2024-05-24","current":31.812375,"twenty":29.753636,"median":33.01552,"eighty":37.630392,"marketCap":76877785880},{"date":"2024-05-31","current":31.886897,"twenty":29.753636,"median":32.99444,"eighty":37.630392,"marketCap":77057875055},{"date":"2024-06-07","current":30.643119,"twenty":29.753636,"median":32.962739,"eighty":37.614741,"marketCap":74052161363},{"date":"2024-06-14","current":31.172118,"twenty":29.753636,"median":32.90876,"eighty":37.581371,"marketCap":75330540857},{"date":"2024-06-21","current":31.620298,"twenty":29.750213,"median":32.807683,"eighty":37.509891,"marketCap":76413612373},{"date":"2024-06-28","current":31.323261,"twenty":29.750213,"median":32.77926,"eighty":37.339443,"marketCap":75695792141},{"date":"2024-07-05","current":31.03672,"twenty":29.750213,"median":32.747239,"eighty":37.239943,"marketCap":75003336582},{"date":"2024-07-12","current":33.416166,"twenty":29.750213,"median":32.707754,"eighty":37.151595,"marketCap":80753507838},{"date":"2024-07-19","current":33.781428,"twenty":29.750213,"median":32.707754,"eighty":37.078606,"marketCap":81636198441},{"date":"2024-07-26","current":35.056352,"twenty":29.750213,"median":32.707754,"eighty":36.986166,"marketCap":88089601304},{"date":"2024-08-02","current":34.858594,"twenty":29.750213,"median":32.707754,"eighty":36.931651,"marketCap":87592675256},{"date":"2024-08-09","current":34.696975,"twenty":29.750213,"median":32.707754,"eighty":36.79925,"marketCap":87186558029},{"date":"2024-08-16","current":35.576345,"twenty":29.750213,"median":32.707754,"eighty":36.724167,"marketCap":89396239340},{"date":"2024-08-23","current":36.011011,"twenty":29.750213,"median":32.707754,"eighty":36.670055,"marketCap":90488467659},{"date":"2024-08-30","current":37.079104,"twenty":29.750213,"median":32.707754,"eighty":36.631552,"marketCap":93172372813},{"date":"2024-09-06","current":36.221819,"twenty":29.750213,"median":32.707754,"eighty":36.572445,"marketCap":91018185781},{"date":"2024-09-13","current":37.684424,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":94693420565},{"date":"2024-09-20","current":37.997624,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":95480430347},{"date":"2024-09-27","current":38.420244,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":96542389059},{"date":"2024-10-04","current":37.272847,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":93659208992},{"date":"2024-10-11","current":38.044805,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":95598986307},{"date":"2024-10-18","current":38.98541,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":97962538121},{"date":"2024-10-25","current":35.236272,"twenty":29.750213,"median":32.707754,"eighty":36.512199,"marketCap":90116766917},{"date":"2024-11-01","current":35.131262,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":89848203691},{"date":"2024-11-08","current":37.947887,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":97051721992},{"date":"2024-11-15","current":37.19417,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":95124090614},{"date":"2024-11-22","current":38.107856,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":97460841672},{"date":"2024-11-29","current":39.000932,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":99744884060},{"date":"2024-12-06","current":37.780068,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":96622522818},{"date":"2024-12-13","current":35.772118,"twenty":29.750213,"median":32.707754,"eighty":36.380544,"marketCap":91487192350},{"date":"2024-12-20","current":33.904509,"twenty":29.750213,"median":32.707754,"eighty":36.286703,"marketCap":86710782829},{"date":"2024-12-27","current":33.690564,"twenty":29.750213,"median":32.707754,"eighty":36.235728,"marketCap":86163616631},{"date":"2025-01-03","current":33.028117,"twenty":29.750213,"median":32.69833,"eighty":36.205782,"marketCap":84469409365},{"date":"2025-01-10","current":32.401982,"twenty":29.74679,"median":32.678992,"eighty":36.136492,"marketCap":82868069757},{"date":"2025-01-17","current":34.739683,"twenty":29.74679,"median":32.678992,"eighty":36.036855,"marketCap":88846738952},{"date":"2025-01-24","current":35.345208,"twenty":29.74679,"median":32.678992,"eighty":36.011011,"marketCap":90395369890},{"date":"2025-01-31","current":33.52573,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":89895892489},{"date":"2025-02-07","current":33.751319,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":90500787231},{"date":"2025-02-14","current":33.404043,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":89569600719},{"date":"2025-02-21","current":32.117878,"twenty":29.74679,"median":32.674098,"eighty":35.970089,"marketCap":86120878921},{"date":"2025-02-28","current":33.767721,"twenty":29.74679,"median":32.674098,"eighty":35.970089,"marketCap":90544768282},{"date":"2025-03-07","current":33.913358,"twenty":29.74623,"median":32.69833,"eighty":35.972295,"marketCap":90935277182},{"date":"2025-03-14","current":31.87643,"twenty":29.778421,"median":32.725117,"eighty":35.972295,"marketCap":85473458653},{"date":"2025-03-21","current":31.18906,"twenty":29.820487,"median":32.725117,"eighty":35.972295,"marketCap":83630344983},{"date":"2025-03-28","current":31.6871,"twenty":29.85875,"median":32.725117,"eighty":35.972295,"marketCap":84965789623},{"date":"2025-04-04","current":30.969885,"twenty":29.875709,"median":32.736903,"eighty":35.972295,"marketCap":83042649307},{"date":"2025-04-11","current":31.409167,"twenty":29.927798,"median":32.734984,"eighty":35.970089,"marketCap":84220541490},{"date":"2025-04-17","current":31.092996,"twenty":29.946837,"median":32.734984,"eighty":35.970089,"marketCap":83372759219},{"date":"2025-04-25","current":30.928848,"twenty":29.982919,"median":32.736903,"eighty":35.972295,"marketCap":82932612670},{"date":"2025-05-02","current":33.558267,"twenty":30.024425,"median":32.773623,"eighty":35.972295,"marketCap":89939512418},{"date":"2025-05-09","current":32.83231,"twenty":30.063256,"median":32.804287,"eighty":35.972295,"marketCap":87993873983},{"date":"2025-05-16","current":33.91938,"twenty":30.10443,"median":32.836059,"eighty":35.972295,"marketCap":90907329994},{"date":"2025-05-23","current":32.933086,"twenty":30.160248,"median":32.907604,"eighty":35.972295,"marketCap":88263962609},{"date":"2025-05-30","current":33.195289,"twenty":30.199675,"median":32.927979,"eighty":35.972295,"marketCap":88966693200},{"date":"2025-06-06","current":33.394041,"twenty":30.236302,"median":32.936713,"eighty":35.972295,"marketCap":89499367990}],"updateTime":1749308906778}}}