US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sherwin-Williams

331.28

+8.982.79%

Volume:748.19K

Turnover:246.98M

Market Cap:82.85B

PE:31.40

High:332.27

Open:325.47

Low:325.17

Close:322.30

Loading ...

Overview Company News Filings

The Sherwin-Williams Company (SHW): Among Top 10 S&P 500 Dividend Aristocrats List

The Sherwin-Williams Company (SHW): Among the Best Performing Dow Stocks So Far in 2025

Sherwin-Williams' (NYSE:SHW) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Sherwin-Williams Co. Stock Outperforms Competitors Despite Losses On The Day

Analysts Have Conflicting Sentiments on These Materials Companies: Sherwin-Williams Company (SHW), Iluka Resources Limited (OtherILKAF) and BHP Group (BHP)

Sherwin-Williams Ups Quarterly Dividend to $0.79 a Share From $0.715; Payable March 14 to Holders of Record on March 3

MT Newswires Live

Sherwin-Williams Raises Dividend to 79 Cents, from 71.5 Cents

Sherwin-Williams boosts dividend 10.5% to 79c per share

Sherwin-Williams Declares Dividend of $0.79 per Common Share

THOMSON REUTERS

Press Release: Sherwin-Williams Declares Dividend of $0.79 per Common Share

Berenberg Bank Adjusts Sherwin-Williams Price Target to $418 From $420, Maintains Buy Rating

MT Newswires Live

Sherwin-Williams to Buy BASF's Suvinil in an All-Cash Transaction

UnitedHealth, Sherwin-Williams Co. Share Losses Lead Dow's 131-Point Drop

Sherwin-Williams’ Hold Rating: Balancing Growth Potential and Valuation Concerns Post-Acquisition

Sherwin-Williams Strikes $1.15 Billion Deal to Buy BASF's Brazilian Architectural Paints Business

Sherwin-Williams Acquires BASF's Brazilian Paints Business for $1.15 Billion Cash

MT Newswires Live

Sherwin-Williams: Strong Performance, Market Leadership, and Growth Potential Amidst Challenges

M&A News: Sherwin-Williams (SHW) Agrees to Buy BASF’s Brazilian Paint Business

BASF Seals $1.15 Billion Brazil Deal With Sherwin-Williams

BRIEF-Sherwin-Williams To Acquire BASF's Brazilian Architectural Paints Business For $1.15 Billion In All-Cash Transaction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","market":"US","secType":"STK","nameCN":"Sherwin-Williams","latestPrice":331.28,"timestamp":1745350532374,"preClose":322.3,"halted":0,"volume":748188,"delay":0,"floatShares":231577779,"shares":250083266,"eps":10.55,"marketStatus":"Trading","change":8.98,"latestTime":"04-22 15:35:37 EDT","open":325.47,"high":332.27,"low":325.17,"amount":246978055.90080002,"amplitude":0.022029,"askPrice":331.45,"askSize":1,"bidPrice":331.13,"bidSize":18,"shortable":3,"etf":0,"ttmEps":10.55,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-185828400000,"exchange":"NYSE","adjPreClose":322.3,"dividendRate":0.008633,"preHourTrading":{"tag":"盘前","latestPrice":326.5,"preClose":322.3,"latestTime":"09:20 EDT","volume":1119,"amount":362133.3537,"timestamp":1745328026313},"postHourTrading":{"tag":"盘后","latestPrice":322.3,"preClose":322.3,"latestTime":"19:24 EDT","volume":157636,"amount":50806480.29,"timestamp":1745277890849},"volumeRatio":0.497284,"impliedVol":0.3495,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","floatShares":231577779,"roa":"10.13%","roe":"69.05%","lyrEps":10.682868,"volumeRatio":0.497284,"shares":250083266,"dividePrice":2.86,"high":332.27,"amplitude":0.022029,"preClose":322.3,"low":325.17,"week52Low":282.09,"pbRate":"20.45","psRate":"3.59","week52High":400.42,"institutionHeld":0.7091,"latestPrice":331.28,"committee":0.894737,"eps":10.55,"divideRate":0.008633,"volume":748188,"delay":0,"ttmEps":10.55,"open":325.47,"prevYearClose":339.93,"prevWeekClose":333.38,"prevMonthClose":349.19,"prevQuarterClose":349.19,"fiveDayClose":341.02,"twentyDayClose":342.71,"sixtyDayClose":360.15,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514901382","title":"The Sherwin-Williams Company (SHW): Among Top 10 S&P 500 Dividend Aristocrats List","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901382","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901382?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:50","pubTimestamp":1740495036,"startTime":"0","endTime":"0","summary":"We recently published a list of S&P 500 Dividend Aristocrats List: Sorted By Hedge Fund Sentiment. In this article, we are going to take a look at where The Sherwin-Williams Company  stands against the other S&P 500 dividend aristocrats sorted by hedge fund sentiment.Dividend Aristocrats are companies that have consistently increased their dividend payments for at least 25 consecutive years. While they are an integral part of the broader market, they have been overshadowed recently by the surge in technology stocks. In 2024, the Dividend Aristocrats Index rose by about 6%, trailing the broader market’s nearly 27% gain and NASDAQ’s impressive 35% return. However, the long-term appeal of dividend stocks remains strong. These companies have proved their mettle, continuing to reward shareholders even during challenging market conditions.In recent years, dividend investing has gained popularity, particul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-company-shw-among-145036176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4588","LU1093756168.USD","LU1093756325.SGD","SPY",".SPX","BK4597","LU0061475181.USD","VOO","SHW","BK4585","BK4504","BK4550"],"gpt_icon":0},{"id":"2513757494","title":"The Sherwin-Williams Company (SHW): Among the Best Performing Dow Stocks So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513757494","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513757494?lang=en_us&edition=fundamental","pubTime":"2025-02-24 03:58","pubTimestamp":1740340713,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Performing Dow Stocks So Far in 2025. In this article, we are going to take a look at where The Sherwin-Williams Company  stands against other best performing Dow stocks so far in 2025.The Dow is a renowned and significant stock market index that measures the performance of 30 publicly traded businesses listed on US stock exchanges, representing a diverse variety of industries.As of 20 February 2025, the index has steadily increased, rising 14.41% in the last 12 months and 4.21% year to date in 2025. It rose 8.04% over the last six months, mirroring its 8.04% gain in the previous month. Over the long term, it has risen 52.37% in the last five years and has returned an astounding 3,362.55% since 1985.While the Dow has fallen behind the other two markets in recent years, its consistency and solid historical returns underline its long-term investment appeal. The index typically has reduced volatility and concentrates on established blue-chip compani","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-company-shw-among-195833060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","SHW","LU1093756168.USD","BK4588","BK4109","DJIA","BK4550","BK4504","BK4585","LU1093756325.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2513327077","title":"Sherwin-Williams' (NYSE:SHW) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2513327077","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513327077?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:13","pubTimestamp":1740312788,"startTime":"0","endTime":"0","summary":"The board of The Sherwin-Williams Company  has announced that the dividend on 14th of March will be increased to $0.79, which will be 10% higher than last year's payment of $0.715 which covered the same period. This takes the annual payment to 0.8% of the current stock price, which unfortunately is below what the industry is paying.Sherwin-Williams' Projected Earnings Seem Likely To Cover Future Distributions. If it is predictable over a long period, even low dividend yields can be attractive. However, prior to this announcement, Sherwin-Williams' dividend was comfortably covered by both cash flow and earnings. As a result, a large proportion of what it earned was being reinvested back into the business.The next year is set to see EPS grow by 32.0%. If the dividend continues along recent trends, we estimate the payout ratio will be 24%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-nyse-shw-shareholders-121308439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHW","BK4588","BK4597","BK4109","BK4550","LU1093756168.USD","NYSE","BK4504","LU1093756325.SGD","BK4585","LU0061475181.USD"],"gpt_icon":0},{"id":"2513210091","title":"Sherwin-Williams Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210091?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:41","pubTimestamp":1740174060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  shed 1.56% to $344.57 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's fifth consecutive day of losses.Sherwin-Williams Co. closed 13.95% below its 52-week high of $400.42, which the company reached on November 27th.Despite its losses, the stock outperformed some of its competitors Friday, as Home Depot Inc.  fell 2.37% to $385.30, Lowe's Cos.  fell 2.94% to $239.17, and Target Corp.  fell 3.01% to $124.27.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2512149678","title":"Analysts Have Conflicting Sentiments on These Materials Companies: Sherwin-Williams Company (SHW), Iluka Resources Limited (OtherILKAF) and BHP Group (BHP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149678?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:30","pubTimestamp":1740033012,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Sherwin-Williams Company (SHW – Research Report), Iluka Resources ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-sherwin-williams-company-shw-iluka-resources-limited-otherilkaf-and-bhp-group-bhp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-sherwin-williams-company-shw-iluka-resources-limited-otherilkaf-and-bhp-group-bhp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BHP","BK4597","LU1093756168.USD","LU1093756325.SGD","BK4588","LU0061475181.USD","BK4168","SHW","BK4585","ARKG","BK4544","BK4550","BK4504"],"gpt_icon":0},{"id":"2512143396","title":"Sherwin-Williams Ups Quarterly Dividend to $0.79 a Share From $0.715; Payable March 14 to Holders of Record on March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143396?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:45","pubTimestamp":1739990751,"startTime":"0","endTime":"0","summary":"Price: 348.53, Change: -4.47, Percent Change: -1.26","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756168.USD","LU0061475181.USD","BK4550","BK4588","BK4597","SHW","LU1093756325.SGD","BK4585","BK4109","BK4504"],"gpt_icon":0},{"id":"2512433624","title":"Sherwin-Williams Raises Dividend to 79 Cents, from 71.5 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433624?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:45","pubTimestamp":1739990700,"startTime":"0","endTime":"0","summary":"Sherwin-Williams increased its dividend 10.5%, to 79 cents.The new payout, equal to $3.19 a year, represents an annual yield of about 0.9% based on Tuesday's closing price of $352.99.The Cleveland-based paint purveyor said Wednesday that the higher dividend will be paid March 14 to shareholders of record as of March 3.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0061475181.USD","BK4504","LU1093756325.SGD","BK4109","LU1093756168.USD","BK4597","BK4588","SHW","BK4550"],"gpt_icon":0},{"id":"2512332744","title":"Sherwin-Williams boosts dividend 10.5% to 79c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512332744","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512332744?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:40","pubTimestamp":1739990411,"startTime":"0","endTime":"0","summary":"The board of directors of Sherwin-Williams (SHW) announced a regular quarterly dividend of 79c per common share, an increase of 10.5% over the 71.5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sherwin-williams-boosts-dividend-10-5-to-79c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sherwin-williams-boosts-dividend-10-5-to-79c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0061475181.USD","BK4504","LU1093756325.SGD","BK4109","LU1093756168.USD","BK4597","BK4588","SHW","BK4550"],"gpt_icon":0},{"id":"2512008438","title":"Sherwin-Williams Declares Dividend of $0.79 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512008438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512008438?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:33","pubTimestamp":1739990003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUABMND1J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHW","BK4588","LU1093756325.SGD","BK4585","BK4504","BK4109","LU1093756168.USD","BK4597","LU0061475181.USD","BK4550"],"gpt_icon":0},{"id":"2512893433","title":"Press Release: Sherwin-Williams Declares Dividend of $0.79 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512893433","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512893433?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:33","pubTimestamp":1739989980,"startTime":"0","endTime":"0","summary":"CLEVELAND, Feb. 19, 2025 /PRNewswire/ -- The Board of Directors of The Sherwin-Williams Company  today announced a regular quarterly dividend of $0.79 per common share, an increase of 10.5% over the $0.715 paid in the same quarter in 2024, payable on March 14, 2025, to shareholders of record on March 3, 2025. This increase follows 46 consecutive years of dividend increases.Senior Vice President, Investor Relations & Corporate Communications","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW","BK4597","BK4109","LU0061475181.USD","BK4550","LU1093756325.SGD","BK4588","LU1093756168.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2512104187","title":"Berenberg Bank Adjusts Sherwin-Williams Price Target to $418 From $420, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104187?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:12","pubTimestamp":1739970726,"startTime":"0","endTime":"0","summary":"Sherwin-Williams (SHW) has an average rating of overweight and mean price target of $396.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHW"],"gpt_icon":0},{"id":"2512116011","title":"Sherwin-Williams to Buy BASF's Suvinil in an All-Cash Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116011","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116011?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:41","pubTimestamp":1739893260,"startTime":"0","endTime":"0","summary":"The Sherwin-Williams Company SHW entered into a definitive agreement with BASF Group to acquire the latter’s Brazilian architectural paints business  for $1.15 billion in an all-cash transaction. This unit of BASF is a leading provider of architectural paints in Brazil, with sales of roughly $525 million for the year ended Dec. 31, 2024.The BASF unit has expertise in developing, manufacturing and selling a comprehensive portfolio of innovative products under the well-known brand names: “Suvinil” and “Glasu!”. The company employs about 1,000 employees and operates two production facilities strategically located in the Northeast and Southeast regions of Brazil.This strategic move will accelerate profitable above-market growth in that region by providing industry-leading solutions, SHW noted. As the Suvinil business is highly complementary to SHW, Suvinil’s name and quality will help Sherwin-Williams capitalize on growth opportunities through continuous improvement and innovation.The tran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-buy-basfs-suvinil-154100825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710661.SGD","SHW","IE0031619046.USD","LU1093756168.USD","BK4585","LU1670710588.SGD","MEOH","LU2065731478.USD","LU1670711040.USD","NGVT","IE00B66KJ199.SGD","BK4504","LU1093756325.SGD","CRS","IE00B7SZL793.SGD","BK4006","BK4090","BK4109","LU1670711123.USD","LU0061475181.USD","IE00B19Z4B17.USD","BK4588","BK4597","BK4550"],"gpt_icon":0},{"id":"2512816672","title":"UnitedHealth, Sherwin-Williams Co. Share Losses Lead Dow's 131-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816672?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:59","pubTimestamp":1739890740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is trading down Tuesday morning with shares of UnitedHealth and Sherwin-Williams Co. facing the biggest losses for the blue-chip average.Shares of UnitedHealth  and Sherwin-Williams Co.  have contributed to the index's intraday decline, as the Dow  was most recently trading 131 points, or 0.3%, lower.UnitedHealth's shares have declined $15.22  while those of Sherwin-Williams Co. are off $5.28, or 1.5%, combining for an approximately 126-point drag on the Dow.Other components contributing significantly to the decline include Walt Disney , McDonald's , and Merck .A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU0211326839.USD","BK4559","DJX","IE0004445015.USD","LU2087625088.SGD","LU1037948897.HKD","LU1674673691.USD","SDOW","SHW","LU0820561909.HKD","IE00B2B36J28.USD","LU2552382215.SGD","LU0820561818.USD","LU0109391861.USD","DIS","LU1023059063.AUD","MCD","LU1934455194.USD","BK4507","LU0496365809.HKD","BK4108","DOG","DXD","LU1989772840.SGD","IE000M9KFDE8.USD","LU1244550494.USD","LU0353189680.USD","LU2271345857.HKD","LU0965509010.AUD","LU2112291526.USD","BK4504","LU1280957306.USD","LU2242649171.HKD","LU0158827948.USD","LU1732800096.USD","MRK",".DJI","IE0002270589.USD","LU2211815571.USD","DDM","SG9999014906.USD","IE00BSNM7G36.USD","UDOW","SGXZ31699556.SGD","SG9999018857.SGD","LU1699723380.USD","SG9999015358.SGD","LU0053666078.USD","UNH"],"gpt_icon":1},{"id":"2512599161","title":"Sherwin-Williams’ Hold Rating: Balancing Growth Potential and Valuation Concerns Post-Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512599161","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512599161?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:07","pubTimestamp":1739880471,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Sison has maintained their neutral stance on SHW stock, giving a Hold rating today. Michael Sison’s rating is based on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sherwin-williams-hold-rating-balancing-growth-potential-and-valuation-concerns-post-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sherwin-williams-hold-rating-balancing-growth-potential-and-valuation-concerns-post-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHW","POST"],"gpt_icon":0},{"id":"2512548111","title":"Sherwin-Williams Strikes $1.15 Billion Deal to Buy BASF's Brazilian Architectural Paints Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2512548111","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512548111?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:29","pubTimestamp":1739878183,"startTime":"0","endTime":"0","summary":"Sherwin-Williams  agreed to acquire German chemical giant BASF Group's architectural paints business in Brazil in an all-cash deal worth about $1.15 billion.The transaction, which requires approval from regulators, is expected to be completed in the second half of the year, the companies said in separate statements Monday. Sherwin-Williams aims to finance the acquisition through a combination of cash on hand, liquidity available under existing facilities and new debt.The business, which generated sales of about $525 million in 2024, develops and sells paints and paint preparation products under the Suvinil and Glasu!brands across Brazil. The transaction is structured as a share deal and includes the production facilities in the Northeast and Southeast regions of the country, as well as the division's roughly 1,000 employees, according to the companies.\"The signing marks an important step in unlocking the value of our standalone businesses,\" Anup Kothari, a member of BASF's board of exe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-strikes-1-15-112943763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sherwin-Williams Strikes $1.15 Billion Deal to Buy BASF's Brazilian Architectural Paints Business","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4588","BK4504","LU0061475181.USD","BK4597","LU1093756325.SGD","BK4109","LU1093756168.USD","SHW","BK4585"],"gpt_icon":0},{"id":"2512402130","title":"Sherwin-Williams Acquires BASF's Brazilian Paints Business for $1.15 Billion Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2512402130","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512402130?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:41","pubTimestamp":1739875271,"startTime":"0","endTime":"0","summary":"Sherwin-Williams  said Monday it has agreed to acquire BASF Group's Brazilian architectural paints business for $1.15 billion in cash.The business operates under the Suvinil and Glasu!brand names, Sherwin-Williams said.  It employs about 1,000 people in two production facilities and generated $525 million in 2024 revenue, the company added.Sherwin-Williams said it plans to fund the acquisition using cash on hand, liquidity available under existing credit facilities, and new debt.The deal is expected to close in H2, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4597","BK4504","BK4109","BK4585","BK4550","BK4588","LU0061475181.USD","SHW","LU1093756325.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2512667924","title":"Sherwin-Williams: Strong Performance, Market Leadership, and Growth Potential Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512667924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512667924?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:05","pubTimestamp":1739811939,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Vincent Andrews has maintained their bullish stance on SHW stock, giving a Buy rating on February 11. Vincent Andrews has gi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sherwin-williams-strong-performance-market-leadership-and-growth-potential-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sherwin-williams-strong-performance-market-leadership-and-growth-potential-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0098860793.USD","LU0795875169.SGD","LU0267386448.USD","BK4597","LU1732800096.USD","LU0912757837.SGD","BK4581","LU2028103732.USD","LU2357305700.SGD","LU0225283273.USD","LU0158827948.USD","LU0061475181.USD","IE00BKVL7J92.USD","LU0320765646.SGD","LU0795875086.SGD","LU1668664300.SGD","LU0971096721.USD","LU1720051017.SGD","LU2111349929.HKD","LU1093756168.USD","BK4550","LU2089284900.SGD","LU0158827781.USD","LU0006306889.USD","LU1989772840.SGD","LU1989772923.USD","BK4504","BK4585","LU1074936037.SGD","LU2089283258.USD","LU2133065610.SGD","LU2347655156.SGD","SHW","BK4109","LU1162221912.USD","BK4534","LU0314104364.USD","LU2023251221.USD","LU2271345857.HKD","BK4127","LU1363072403.SGD","LU1732799900.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1093756325.SGD","BK4516","BK4588","LU0106261372.USD","LU0106831901.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2512921214","title":"M&A News: Sherwin-Williams (SHW) Agrees to Buy BASF’s Brazilian Paint Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921214","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921214?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:45","pubTimestamp":1739810701,"startTime":"0","endTime":"0","summary":"Paint manufacturer and retailer Sherwin-Williams ($SHW) has agreed to acquire the Brazilian architectural paints business of BASF, which includes t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-sherwin-williams-shw-agrees-to-buy-basfs-brazilian-paint-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-sherwin-williams-shw-agrees-to-buy-basfs-brazilian-paint-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU1093756168.USD","BK4109","BK4597","LU1093756325.SGD","LU0061475181.USD","BK4588","BK4585","SHW","BK4550"],"gpt_icon":0},{"id":"2512921298","title":"BASF Seals $1.15 Billion Brazil Deal With Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921298","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921298?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:38","pubTimestamp":1739810283,"startTime":"0","endTime":"0","summary":"BASF SE will sell its Brazilian paints unit to Sherwin-Williams Company for US$1.15 billion, as part of the German company’s wider strategy.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/XYCI33NB7HMY5KXBF547BTMN2I.jpg?smart=true&auth=c99c7b8fbb3bb0654febc02249d33a53f0c8661142535565e4a7441e2e0c0f33&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/XYCI33NB7HMY5KXBF547BTMN2I.jpg?smart=true&auth=c99c7b8fbb3bb0654febc02249d33a53f0c8661142535565e4a7441e2e0c0f33&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/02/17/basf-seals-us115-billion-brazil-deal-with-sherwin-williams/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["SHW","BK4588","LU1093756325.SGD","BK4585","BK4504","BK4109","LU1093756168.USD","BK4597","LU0061475181.USD","BK4550"],"gpt_icon":0},{"id":"2512925148","title":"BRIEF-Sherwin-Williams To Acquire BASF's Brazilian Architectural Paints Business For $1.15 Billion In All-Cash Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925148","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925148?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:22","pubTimestamp":1739805733,"startTime":"0","endTime":"0","summary":"BRIEF-Sherwin-Williams To Acquire BASF's Brazilian Architectural Paints Business For $1.15 Billion In All-Cash TransactionFeb 17 (Reuters) - Sherwin-Williams Co SHW.N:SHERWIN-WILLIAMS TO ACQUIRE BASF'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUAC3MHHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","LU1093756325.SGD","LU1093756168.USD","BK4550","BK4597","BK4588","SHW","LU0061475181.USD","BK4109"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHW\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHW","amount":0.79,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"date":"2025-04-29","symbol":"SHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-03","symbol":"SHW","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"SHW","fiscalQuarterEnding":"2024/12","expectedEps":2.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.09},{"date":"2024-11-15","symbol":"SHW","amount":0.715,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.67,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.67,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.84,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4333,"analysts":30,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHW","date":"2025-04-21","current":31.092996,"percent":0.282555,"low":24.911959,"twenty":29.933332,"median":32.707754,"eighty":36.009358,"high":46.786905,"avg":33.302307,"sd":3.920942,"marketCap":83372759219},"quantilePoints":[{"date":"2020-04-24","current":27.373221,"twenty":23.249888,"median":29.325835,"eighty":35.550442,"marketCap":42190345511},{"date":"2020-05-01","current":26.882801,"twenty":23.249888,"median":29.287281,"eighty":35.550442,"marketCap":43490996190},{"date":"2020-05-08","current":28.069558,"twenty":23.249888,"median":29.260968,"eighty":35.550442,"marketCap":45410931348},{"date":"2020-05-15","current":29.024479,"twenty":23.249888,"median":29.238889,"eighty":35.528373,"marketCap":46955802018},{"date":"2020-05-22","current":29.479981,"twenty":23.249888,"median":29.228687,"eighty":35.47875,"marketCap":47692713428},{"date":"2020-05-29","current":30.325111,"twenty":23.249888,"median":29.228687,"eighty":35.42219,"marketCap":49059965214},{"date":"2020-06-05","current":29.887993,"twenty":23.249888,"median":29.228687,"eighty":35.369286,"marketCap":48352794379},{"date":"2020-06-12","current":27.964364,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":45240747917},{"date":"2020-06-19","current":29.856332,"twenty":23.249888,"median":29.220425,"eighty":35.369286,"marketCap":48301574239},{"date":"2020-06-26","current":28.470421,"twenty":23.249888,"median":29.213491,"eighty":35.369286,"marketCap":46059446589},{"date":"2020-07-02","current":29.769521,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48161131383},{"date":"2020-07-10","current":29.811905,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48229700584},{"date":"2020-07-17","current":31.154411,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":50401606683},{"date":"2020-07-24","current":31.661489,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":51221957705},{"date":"2020-07-31","current":30.441271,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53050002334},{"date":"2020-08-07","current":30.854722,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53770523337},{"date":"2020-08-14","current":31.317035,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":54576196914},{"date":"2020-08-21","current":31.752098,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55334381682},{"date":"2020-08-28","current":31.756327,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55341750648},{"date":"2020-09-04","current":31.930634,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55645515869},{"date":"2020-09-11","current":33.298781,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":58029785477},{"date":"2020-09-18","current":32.676255,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":56944910144},{"date":"2020-09-25","current":32.768342,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":57105389758},{"date":"2020-10-02","current":32.370396,"twenty":23.249888,"median":29.232712,"eighty":35.369286,"marketCap":56411888296},{"date":"2020-10-09","current":32.812976,"twenty":23.249888,"median":29.260968,"eighty":35.369286,"marketCap":57183173366},{"date":"2020-10-16","current":32.668268,"twenty":23.249888,"median":29.284772,"eighty":35.369286,"marketCap":56930990904},{"date":"2020-10-23","current":32.104002,"twenty":23.249888,"median":29.321559,"eighty":35.369286,"marketCap":55947643460},{"date":"2020-10-30","current":29.870311,"twenty":23.249888,"median":29.338119,"eighty":35.369286,"marketCap":55917222737},{"date":"2020-11-06","current":31.959557,"twenty":23.249888,"median":29.344577,"eighty":35.369286,"marketCap":59828291033},{"date":"2020-11-13","current":31.533198,"twenty":23.249888,"median":29.378357,"eighty":35.369286,"marketCap":59030147085},{"date":"2020-11-20","current":31.444193,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":58863528505},{"date":"2020-11-27","current":31.946966,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":59804720750},{"date":"2020-12-04","current":30.648786,"twenty":23.249888,"median":29.40509,"eighty":35.369286,"marketCap":57374526529},{"date":"2020-12-11","current":31.200187,"twenty":23.249888,"median":29.429508,"eighty":35.369286,"marketCap":58406749377},{"date":"2020-12-18","current":31.617862,"twenty":23.249888,"median":29.478557,"eighty":35.369286,"marketCap":59188638007},{"date":"2020-12-24","current":31.864039,"twenty":23.249888,"median":29.505451,"eighty":35.369286,"marketCap":59649480843},{"date":"2020-12-31","current":31.907891,"twenty":23.249888,"median":29.556477,"eighty":35.369286,"marketCap":59731571094},{"date":"2021-01-08","current":31.641308,"twenty":23.249888,"median":29.65593,"eighty":35.369286,"marketCap":59232527801},{"date":"2021-01-15","current":31.501504,"twenty":23.249888,"median":29.742697,"eighty":35.369286,"marketCap":58970814667},{"date":"2021-01-22","current":31.788927,"twenty":23.249888,"median":29.765014,"eighty":35.369286,"marketCap":59508870866},{"date":"2021-01-29","current":27.692919,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":56227702552},{"date":"2021-02-05","current":28.684868,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58241756425},{"date":"2021-02-12","current":28.863803,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58605066385},{"date":"2021-02-19","current":31.464371,"twenty":23.249888,"median":29.808957,"eighty":35.369286,"marketCap":63885258828},{"date":"2021-02-26","current":29.859355,"twenty":23.249888,"median":29.857251,"eighty":35.369286,"marketCap":60626434268},{"date":"2021-03-05","current":29.655272,"twenty":23.247749,"median":29.85817,"eighty":35.369958,"marketCap":60212063630},{"date":"2021-03-12","current":30.942064,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62824767370},{"date":"2021-03-19","current":30.859917,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62657975078},{"date":"2021-03-26","current":33.165726,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":67339690270},{"date":"2021-04-01","current":32.738822,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":66472903307},{"date":"2021-04-09","current":33.46504,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":67947417358},{"date":"2021-04-16","current":34.989575,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":71042832235},{"date":"2021-04-23","current":35.907179,"twenty":23.247749,"median":29.880684,"eighty":35.421876,"marketCap":72905936632},{"date":"2021-04-30","current":34.410909,"twenty":23.247749,"median":29.886952,"eighty":35.421876,"marketCap":72892628743},{"date":"2021-05-07","current":36.089551,"twenty":23.247749,"median":29.886952,"eighty":35.513195,"marketCap":76448496564},{"date":"2021-05-14","current":35.946314,"twenty":23.247749,"median":29.886952,"eighty":35.598688,"marketCap":76145076705},{"date":"2021-05-21","current":35.574399,"twenty":23.247749,"median":29.886952,"eighty":35.610492,"marketCap":75357249703},{"date":"2021-05-28","current":35.624658,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75463712811},{"date":"2021-06-04","current":35.583194,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75375880747},{"date":"2021-06-11","current":34.771516,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":73656501546},{"date":"2021-06-18","current":33.693465,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":71372867871},{"date":"2021-06-25","current":34.425987,"twenty":23.247749,"median":29.887993,"eighty":35.696943,"marketCap":72924567676},{"date":"2021-07-02","current":34.580532,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73251941734},{"date":"2021-07-09","current":34.706179,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73518099505},{"date":"2021-07-16","current":35.483933,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":75165616108},{"date":"2021-07-23","current":35.931236,"twenty":23.247749,"median":29.902288,"eighty":35.706109,"marketCap":76113137772},{"date":"2021-07-30","current":35.263797,"twenty":23.247749,"median":29.933527,"eighty":35.738649,"marketCap":76557703094},{"date":"2021-08-06","current":35.981117,"twenty":23.247749,"median":29.984933,"eighty":35.823145,"marketCap":78115005098},{"date":"2021-08-13","current":37.036499,"twenty":23.247749,"median":30.045426,"eighty":35.853373,"marketCap":80406238283},{"date":"2021-08-20","current":37.206135,"twenty":23.247749,"median":30.095695,"eighty":35.871597,"marketCap":80774519163},{"date":"2021-08-27","current":36.698437,"twenty":23.247749,"median":30.200371,"eighty":35.894091,"marketCap":79672307102},{"date":"2021-09-03","current":37.250968,"twenty":23.247749,"median":30.280582,"eighty":35.921436,"marketCap":80871850538},{"date":"2021-09-10","current":36.42823,"twenty":23.247749,"median":30.367822,"eighty":35.962215,"marketCap":79085688273},{"date":"2021-09-17","current":35.592165,"twenty":23.247749,"median":30.427645,"eighty":36.034033,"marketCap":77270589653},{"date":"2021-09-24","current":35.357097,"twenty":23.247749,"median":30.508436,"eighty":36.034033,"marketCap":76760257577},{"date":"2021-10-01","current":34.537995,"twenty":23.247749,"median":30.576353,"eighty":36.034033,"marketCap":74981987045},{"date":"2021-10-08","current":35.137781,"twenty":23.247749,"median":30.648652,"eighty":36.034033,"marketCap":76284123012},{"date":"2021-10-15","current":35.913262,"twenty":23.247749,"median":30.756875,"eighty":36.034033,"marketCap":77967692746},{"date":"2021-10-22","current":37.152821,"twenty":23.247749,"median":30.83027,"eighty":36.070078,"marketCap":80658773744},{"date":"2021-10-29","current":42.06384,"twenty":23.375515,"median":30.987299,"eighty":36.207957,"marketCap":82756399126},{"date":"2021-11-05","current":42.385354,"twenty":23.571289,"median":31.126896,"eighty":36.275712,"marketCap":83388945432},{"date":"2021-11-12","current":44.028795,"twenty":23.715208,"median":31.18652,"eighty":36.399417,"marketCap":86622250309},{"date":"2021-11-19","current":44.141723,"twenty":23.715208,"median":31.24797,"eighty":36.571161,"marketCap":86844425664},{"date":"2021-11-26","current":42.952653,"twenty":23.715208,"median":31.288324,"eighty":36.60441,"marketCap":84505049864},{"date":"2021-12-03","current":45.490221,"twenty":23.715208,"median":31.362134,"eighty":36.654217,"marketCap":89497460790},{"date":"2021-12-10","current":46.02962,"twenty":23.715208,"median":31.411195,"eighty":36.710408,"marketCap":90558674840},{"date":"2021-12-17","current":45.229821,"twenty":23.715208,"median":31.444193,"eighty":36.753298,"marketCap":88985150559},{"date":"2021-12-23","current":44.956136,"twenty":23.715208,"median":31.471216,"eighty":36.819218,"marketCap":88446702050},{"date":"2021-12-31","current":46.786905,"twenty":23.715208,"median":31.504109,"eighty":36.895141,"marketCap":92048556635},{"date":"2022-01-07","current":42.942025,"twenty":23.742664,"median":31.539051,"eighty":36.915554,"marketCap":84484139242},{"date":"2022-01-14","current":40.981056,"twenty":23.742664,"median":31.584584,"eighty":36.997919,"marketCap":80626129542},{"date":"2022-01-21","current":38.907159,"twenty":23.742664,"median":31.640439,"eighty":37.045752,"marketCap":76545944487},{"date":"2022-01-28","current":40.334597,"twenty":23.742664,"median":31.663773,"eighty":37.122507,"marketCap":75199823216},{"date":"2022-02-04","current":39.497623,"twenty":23.742664,"median":31.720303,"eighty":37.174719,"marketCap":73639368073},{"date":"2022-02-11","current":38.287725,"twenty":23.742664,"median":31.762424,"eighty":37.262187,"marketCap":71383634760},{"date":"2022-02-18","current":37.232296,"twenty":23.742664,"median":31.822351,"eighty":37.351959,"marketCap":69415893070},{"date":"2022-02-25","current":37.121184,"twenty":23.742664,"median":31.869032,"eighty":37.351959,"marketCap":69208735557},{"date":"2022-03-04","current":35.901728,"twenty":23.742664,"median":31.908328,"eighty":37.351959,"marketCap":66935181854},{"date":"2022-03-11","current":32.465145,"twenty":23.742664,"median":31.924928,"eighty":37.351959,"marketCap":60528017160},{"date":"2022-03-18","current":34.958509,"twenty":23.742664,"median":31.949942,"eighty":37.351959,"marketCap":65176643505},{"date":"2022-03-25","current":34.080133,"twenty":23.742664,"median":31.97516,"eighty":37.351959,"marketCap":63539000333},{"date":"2022-04-01","current":35.469968,"twenty":23.742664,"median":32.02121,"eighty":37.351959,"marketCap":66130207883},{"date":"2022-04-08","current":36.658276,"twenty":23.742664,"median":32.095552,"eighty":37.351959,"marketCap":68345690338},{"date":"2022-04-14","current":35.148916,"twenty":23.742664,"median":32.144276,"eighty":37.351959,"marketCap":65531638939},{"date":"2022-04-22","current":34.039828,"twenty":23.742664,"median":32.201946,"eighty":37.351959,"marketCap":63463855314},{"date":"2022-04-29","current":38.985664,"twenty":23.742664,"median":32.259056,"eighty":37.400064,"marketCap":71172228794},{"date":"2022-05-06","current":38.761641,"twenty":23.742664,"median":32.341007,"eighty":37.503979,"marketCap":70763252501},{"date":"2022-05-13","current":38.754552,"twenty":23.742664,"median":32.427715,"eighty":37.569252,"marketCap":70750310214},{"date":"2022-05-20","current":36.573873,"twenty":23.742664,"median":32.496285,"eighty":37.59385,"marketCap":66769262502},{"date":"2022-05-27","current":39.182748,"twenty":23.742664,"median":32.554851,"eighty":37.61185,"marketCap":71532024394},{"date":"2022-06-03","current":38.123601,"twenty":23.742664,"median":32.615696,"eighty":37.697564,"marketCap":69598446604},{"date":"2022-06-10","current":35.080859,"twenty":23.742664,"median":32.673589,"eighty":37.744554,"marketCap":64043616702},{"date":"2022-06-17","current":31.588653,"twenty":23.742664,"median":32.695753,"eighty":37.744554,"marketCap":57668245756},{"date":"2022-06-24","current":32.788169,"twenty":23.715208,"median":32.734984,"eighty":37.749284,"marketCap":59858080843},{"date":"2022-07-01","current":33.35248,"twenty":23.715208,"median":32.736019,"eighty":37.749284,"marketCap":60888286948},{"date":"2022-07-08","current":33.786347,"twenty":23.715208,"median":32.768342,"eighty":37.749284,"marketCap":61680354958},{"date":"2022-07-15","current":34.818554,"twenty":23.715208,"median":32.812976,"eighty":37.749284,"marketCap":63564752055},{"date":"2022-07-22","current":36.724167,"twenty":23.715208,"median":33.013124,"eighty":37.749284,"marketCap":67043639002},{"date":"2022-07-29","current":35.534223,"twenty":23.715208,"median":33.047311,"eighty":37.749284,"marketCap":62359007964},{"date":"2022-08-05","current":34.820425,"twenty":23.715208,"median":33.219849,"eighty":37.749284,"marketCap":61106363595},{"date":"2022-08-12","current":36.954476,"twenty":23.715208,"median":33.35248,"eighty":37.749284,"marketCap":64851409415},{"date":"2022-08-19","current":35.921965,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63039456757},{"date":"2022-08-26","current":34.617741,"twenty":23.715208,"median":33.593691,"eighty":37.763474,"marketCap":60750674453},{"date":"2022-09-02","current":34.046409,"twenty":23.715208,"median":33.693465,"eighty":37.763474,"marketCap":59748043466},{"date":"2022-09-09","current":35.300696,"twenty":23.715208,"median":33.715051,"eighty":37.763474,"marketCap":61949192214},{"date":"2022-09-16","current":32.540971,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":57106149477},{"date":"2022-09-23","current":31.022314,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":54441058371},{"date":"2022-09-30","current":30.072052,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52773443336},{"date":"2022-10-07","current":30.196893,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52992527228},{"date":"2022-10-14","current":29.624092,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":51987318783},{"date":"2022-10-21","current":30.522949,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":53564722804},{"date":"2022-10-28","current":30.067384,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":58264576153},{"date":"2022-11-04","current":28.738321,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":55689118603},{"date":"2022-11-11","current":31.530682,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61100154916},{"date":"2022-11-18","current":31.902819,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61821283030},{"date":"2022-11-25","current":33.162771,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":64262816787},{"date":"2022-12-02","current":34.256589,"twenty":23.715208,"median":33.733672,"eighty":37.763474,"marketCap":66382418351},{"date":"2022-12-09","current":33.609336,"twenty":23.715208,"median":33.742943,"eighty":37.763474,"marketCap":65128170524},{"date":"2022-12-16","current":31.959969,"twenty":23.715208,"median":33.743374,"eighty":37.763474,"marketCap":61932027704},{"date":"2022-12-23","current":32.252363,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":62498628365},{"date":"2022-12-30","current":31.542643,"twenty":23.715208,"median":33.695149,"eighty":37.763474,"marketCap":61123334034},{"date":"2023-01-06","current":31.339297,"twenty":23.715208,"median":33.609336,"eighty":37.763474,"marketCap":60729289029},{"date":"2023-01-13","current":32.678992,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63325350239},{"date":"2023-01-20","current":32.603235,"twenty":23.715208,"median":33.375421,"eighty":37.763474,"marketCap":63178549159},{"date":"2023-01-27","current":29.136927,"twenty":23.820657,"median":33.298781,"eighty":37.763474,"marketCap":58859506847},{"date":"2023-02-03","current":30.818541,"twenty":23.939456,"median":33.298781,"eighty":37.763474,"marketCap":62256535356},{"date":"2023-02-10","current":29.385536,"twenty":24.398349,"median":33.298781,"eighty":37.763474,"marketCap":59361721069},{"date":"2023-02-17","current":29.065532,"twenty":24.983162,"median":33.298781,"eighty":37.763474,"marketCap":58715281224},{"date":"2023-02-24","current":28.127798,"twenty":26.17976,"median":33.298781,"eighty":37.763474,"marketCap":56820964189},{"date":"2023-03-03","current":29.051481,"twenty":26.638018,"median":33.298781,"eighty":37.763474,"marketCap":58686895979},{"date":"2023-03-10","current":27.349667,"twenty":26.984681,"median":33.298781,"eighty":37.763474,"marketCap":55249062516},{"date":"2023-03-17","current":27.760998,"twenty":27.250517,"median":33.298781,"eighty":37.763474,"marketCap":56079991901},{"date":"2023-03-24","current":26.989433,"twenty":27.324119,"median":33.298781,"eighty":37.763474,"marketCap":54521354173},{"date":"2023-03-31","current":28.712679,"twenty":27.386548,"median":33.263278,"eighty":37.763474,"marketCap":58002483801},{"date":"2023-04-06","current":28.464859,"twenty":27.575641,"median":33.305798,"eighty":37.763474,"marketCap":57501861749},{"date":"2023-04-11","current":28.66286,"twenty":27.698104,"median":33.312815,"eighty":37.763474,"marketCap":57901843285},{"date":"2023-04-21","current":29.862362,"twenty":27.926257,"median":33.363951,"eighty":37.764262,"marketCap":60324957237},{"date":"2023-04-28","current":28.22627,"twenty":28.018412,"median":33.375421,"eighty":37.764657,"marketCap":60028808674},{"date":"2023-05-01","current":28.814595,"twenty":28.04912,"median":33.375421,"eighty":37.764657,"marketCap":61280000054},{"date":"2023-05-12","current":27.921797,"twenty":28.094231,"median":33.440545,"eighty":37.766354,"marketCap":59381284888},{"date":"2023-05-19","current":28.248105,"twenty":28.119551,"median":33.440545,"eighty":37.766354,"marketCap":60075244643},{"date":"2023-05-26","current":27.47661,"twenty":28.130607,"median":33.452793,"eighty":37.766808,"marketCap":58434507082},{"date":"2023-06-02","current":28.493139,"twenty":28.140115,"median":33.452793,"eighty":37.766808,"marketCap":60596359403},{"date":"2023-06-09","current":29.507242,"twenty":28.241571,"median":33.452793,"eighty":37.766808,"marketCap":62753052173},{"date":"2023-06-16","current":30.261754,"twenty":28.400775,"median":33.452793,"eighty":37.766808,"marketCap":64357672869},{"date":"2023-06-23","current":29.874794,"twenty":28.472539,"median":33.46504,"eighty":37.767263,"marketCap":63534724313},{"date":"2023-06-30","current":31.69557,"twenty":28.514339,"median":33.471413,"eighty":37.767717,"marketCap":67406968149},{"date":"2023-07-07","current":31.220057,"twenty":28.559104,"median":33.471413,"eighty":37.767717,"marketCap":66395695941},{"date":"2023-07-14","current":32.303304,"twenty":28.693257,"median":33.471413,"eighty":37.767717,"marketCap":68699435945},{"date":"2023-07-21","current":32.306943,"twenty":28.79335,"median":33.471413,"eighty":37.767717,"marketCap":68707175273},{"date":"2023-07-28","current":30.394031,"twenty":28.865911,"median":33.471413,"eighty":37.767717,"marketCap":71198018528},{"date":"2023-08-04","current":29.973873,"twenty":28.957164,"median":33.471413,"eighty":37.767717,"marketCap":70213797020},{"date":"2023-08-11","current":29.933283,"twenty":29.080252,"median":33.471413,"eighty":37.767717,"marketCap":70118715569},{"date":"2023-08-18","current":29.403422,"twenty":29.149395,"median":33.471413,"eighty":37.767717,"marketCap":68877517166},{"date":"2023-08-25","current":29.535065,"twenty":29.240325,"median":33.471413,"eighty":37.767717,"marketCap":69185889440},{"date":"2023-09-01","current":29.808223,"twenty":29.356335,"median":33.471413,"eighty":37.767717,"marketCap":69825761909},{"date":"2023-09-08","current":29.74679,"twenty":29.389715,"median":33.471413,"eighty":37.767717,"marketCap":69681854848},{"date":"2023-09-15","current":29.407811,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":68887796242},{"date":"2023-09-22","current":27.90599,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65369782550},{"date":"2023-09-29","current":28.106745,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65840050267},{"date":"2023-10-06","current":27.833587,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65200177799},{"date":"2023-10-13","current":27.323473,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":64005235237},{"date":"2023-10-20","current":26.206707,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":61389210446},{"date":"2023-10-27","current":25.154285,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":60845699253},{"date":"2023-11-03","current":25.959569,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":62793601198},{"date":"2023-11-10","current":26.708769,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":64605841116},{"date":"2023-11-17","current":28.497114,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":68931668037},{"date":"2023-11-24","current":29.188113,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":70603126604},{"date":"2023-12-01","current":29.502396,"twenty":29.456621,"median":33.542638,"eighty":37.769113,"marketCap":71363345892},{"date":"2023-12-08","current":30.854766,"twenty":29.483238,"median":33.510212,"eighty":37.768648,"marketCap":74634592522},{"date":"2023-12-15","current":32.462159,"twenty":29.507737,"median":33.510212,"eighty":37.768648,"marketCap":78522717429},{"date":"2023-12-22","current":32.47909,"twenty":29.534916,"median":33.510212,"eighty":37.768648,"marketCap":78563672003},{"date":"2023-12-29","current":33.104482,"twenty":29.560825,"median":33.542638,"eighty":37.769113,"marketCap":80076431595},{"date":"2024-01-05","current":31.298148,"twenty":29.60644,"median":33.54382,"eighty":37.769579,"marketCap":75707090439},{"date":"2024-01-12","current":31.47275,"twenty":29.660979,"median":33.54382,"eighty":37.769579,"marketCap":76129434487},{"date":"2024-01-19","current":32.419832,"twenty":29.704668,"median":33.545003,"eighty":37.770044,"marketCap":78420330993},{"date":"2024-01-26","current":32.564741,"twenty":29.724686,"median":33.54382,"eighty":37.769579,"marketCap":77790654411},{"date":"2024-02-02","current":33.11872,"twenty":29.750213,"median":33.471413,"eighty":37.769579,"marketCap":79113999097},{"date":"2024-02-09","current":33.447679,"twenty":29.750213,"median":33.363951,"eighty":37.769579,"marketCap":79899814993},{"date":"2024-02-16","current":33.486254,"twenty":29.750213,"median":33.305798,"eighty":37.769579,"marketCap":79991962785},{"date":"2024-02-23","current":33.96221,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81128927816},{"date":"2024-03-01","current":35.170834,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":84016087277},{"date":"2024-03-08","current":36.661494,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":87576977238},{"date":"2024-03-15","current":35.62545,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":85102075137},{"date":"2024-03-22","current":36.934865,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88230005821},{"date":"2024-03-28","current":36.898699,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88143612935},{"date":"2024-04-05","current":35.087218,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":83816345708},{"date":"2024-04-12","current":34.0299,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81290624262},{"date":"2024-04-19","current":32.90876,"twenty":29.750213,"median":33.218039,"eighty":37.769579,"marketCap":78612444780},{"date":"2024-04-26","current":32.049666,"twenty":29.753636,"median":33.162771,"eighty":37.764657,"marketCap":77451222747},{"date":"2024-05-03","current":31.956171,"twenty":29.753636,"median":33.117582,"eighty":37.728787,"marketCap":77225281893},{"date":"2024-05-10","current":33.634484,"twenty":29.753636,"median":33.086493,"eighty":37.630392,"marketCap":81281093026},{"date":"2024-05-17","current":32.95959,"twenty":29.753636,"median":33.061401,"eighty":37.630392,"marketCap":79650144584},{"date":"2024-05-24","current":31.812375,"twenty":29.753636,"median":33.01552,"eighty":37.630392,"marketCap":76877785880},{"date":"2024-05-31","current":31.703217,"twenty":29.753636,"median":32.99444,"eighty":37.630392,"marketCap":76613993286},{"date":"2024-06-07","current":31.914187,"twenty":29.753636,"median":32.962739,"eighty":37.614741,"marketCap":77123823203},{"date":"2024-06-14","current":31.53528,"twenty":29.750213,"median":32.913553,"eighty":37.585927,"marketCap":76208158526},{"date":"2024-06-21","current":31.629745,"twenty":29.74679,"median":32.812976,"eighty":37.511862,"marketCap":76436440578},{"date":"2024-06-28","current":31.173168,"twenty":29.745109,"median":32.788862,"eighty":37.379947,"marketCap":75333077325},{"date":"2024-07-05","current":31.196259,"twenty":29.745109,"median":32.770279,"eighty":37.247323,"marketCap":75388879604},{"date":"2024-07-12","current":32.954342,"twenty":29.745109,"median":32.725117,"eighty":37.156576,"marketCap":79637462248},{"date":"2024-07-15","current":33.416166,"twenty":29.745109,"median":32.725117,"eighty":37.150369,"marketCap":80753507838},{"date":"2024-08-02","current":35.172798,"twenty":29.719138,"median":32.636462,"eighty":36.948362,"marketCap":88382207505},{"date":"2024-08-09","current":34.402847,"twenty":29.719138,"median":32.636462,"eighty":36.903479,"marketCap":86447475124},{"date":"2024-08-16","current":35.784141,"twenty":29.719138,"median":32.636462,"eighty":36.779242,"marketCap":89918390060},{"date":"2024-08-23","current":35.928695,"twenty":29.719138,"median":32.636462,"eighty":36.703583,"marketCap":90281625344},{"date":"2024-08-30","current":36.199734,"twenty":29.719138,"median":32.636462,"eighty":36.662796,"marketCap":90962691502},{"date":"2024-09-06","current":36.14653,"twenty":29.719138,"median":32.636462,"eighty":36.62719,"marketCap":90829000738},{"date":"2024-09-13","current":37.540874,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94332707748},{"date":"2024-09-20","current":38.121098,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":95790693818},{"date":"2024-09-27","current":38.540706,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":96845085129},{"date":"2024-10-04","current":37.453539,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94113253097},{"date":"2024-10-11","current":37.789828,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94958279626},{"date":"2024-10-18","current":39.057687,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":98144155763},{"date":"2024-10-25","current":35.48653,"twenty":29.719138,"median":32.636462,"eighty":36.55029,"marketCap":90756800773},{"date":"2024-10-31","current":35.515972,"twenty":29.719138,"median":32.636462,"eighty":36.503968,"marketCap":90832098874},{"date":"2024-11-08","current":37.685853,"twenty":29.718288,"median":32.633966,"eighty":36.476727,"marketCap":96381568896},{"date":"2024-11-15","current":38.123558,"twenty":29.718288,"median":32.633966,"eighty":36.476727,"marketCap":97501000659},{"date":"2024-11-22","current":37.619118,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":96210893201},{"date":"2024-11-29","current":39.000932,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":99744884060},{"date":"2024-12-06","current":37.807547,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":96692801045},{"date":"2024-12-13","current":36.002748,"twenty":29.718288,"median":32.633966,"eighty":36.459371,"marketCap":92077027472},{"date":"2024-12-20","current":33.601256,"twenty":29.718288,"median":32.633966,"eighty":36.37855,"marketCap":85935212392},{"date":"2024-12-27","current":33.908435,"twenty":29.718288,"median":32.633966,"eighty":36.282948,"marketCap":86720822576},{"date":"2025-01-03","current":32.696403,"twenty":29.718288,"median":32.633966,"eighty":36.228773,"marketCap":83621050764},{"date":"2025-01-10","current":33.126257,"twenty":29.717439,"median":32.63147,"eighty":36.178452,"marketCap":84720403034},{"date":"2025-01-17","current":34.75833,"twenty":29.717439,"median":32.62689,"eighty":36.102281,"marketCap":88894427749},{"date":"2025-01-24","current":35.439423,"twenty":29.717439,"median":32.62689,"eighty":36.033947,"marketCap":90636323812},{"date":"2025-01-31","current":34.217474,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":91750735702},{"date":"2025-02-07","current":34.186585,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":91667907792},{"date":"2025-02-14","current":33.803738,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":90641343685},{"date":"2025-02-21","current":32.763782,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":87852804023},{"date":"2025-02-28","current":33.137612,"twenty":29.717439,"median":32.626453,"eighty":36.007706,"marketCap":88855192458},{"date":"2025-03-07","current":33.563588,"twenty":29.716589,"median":32.652365,"eighty":36.009358,"marketCap":89997405700},{"date":"2025-03-14","current":32.08832,"twenty":29.764348,"median":32.687697,"eighty":36.009358,"marketCap":86041621972},{"date":"2025-03-21","current":31.518966,"twenty":29.784137,"median":32.687697,"eighty":36.009358,"marketCap":84514955368},{"date":"2025-03-28","current":32.421303,"twenty":29.840379,"median":32.687697,"eighty":36.009358,"marketCap":86934483001},{"date":"2025-04-04","current":31.771039,"twenty":29.863952,"median":32.707754,"eighty":36.009358,"marketCap":85190864562},{"date":"2025-04-11","current":30.769363,"twenty":29.875252,"median":32.700257,"eighty":36.007706,"marketCap":82504970286},{"date":"2025-04-17","current":30.897137,"twenty":29.92883,"median":32.700257,"eighty":36.007706,"marketCap":82847584360},{"date":"2025-04-21","current":31.092996,"twenty":29.933332,"median":32.707754,"eighty":36.009358,"marketCap":83372759219}],"updateTime":1745321329528}}}