US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopify

111.41

+6.386.07%

Post-market: 111.630.2209+0.20%19:59 EDT

Volume:8.74M

Turnover:965.41M

Market Cap:144.54B

PE:90.70

High:112.08

Open:106.99

Low:106.66

Close:105.03

Loading ...

Overview Company News Filings

Should You Buy, Sell, or Hold Shopify Stock at This Price?

Why Shopify (SHOP) Outpaced the Stock Market Today

Cramer on Shopify (SHOP): “I Wouldn’t Move a Share”

Diversified Healthcare Trust Closes $109 Million 10-Year Fixed-Rate Mortgage Financing Secured by Seven SHOP Communities

Shopify (NasdaqGS:SHOP) Expands Shop Pay Installments to Canada

Simply Wall St.

Shopify price target lowered to $115 from $136 at Roth Capital

CANADA STOCKS-TSX edges lower as trade worries linger

The Market and Fed Chair Powell

AI Software Shares Jump. ServiceNow up 14%; SoundHound AI, Atlassian up 6%; Salesforce, Palantir, Snowflake up 4%

Tiger Newspress

Shopify (SHOP): New Buy Recommendation for This Technology Giant

PayPal is Trading Dirty Cheap at 11.86X P/E: Buy or Hold the Stock?

Shopify Is Maintained at Overweight by Keybanc

CANADA STOCKS-Tech shares boost TSX after Trump says won't fire Fed chair Powell

AI Software Shares Jump. Tempus AI up 16%; AppLovin up 11%; Palantir up 9%

Tiger Newspress

Stock Track | Shopify Soars 9.51% as PSQ Payments Launches Direct Integration, Expanding Payment Solutions

Shopify Inc : Wells Fargo Cuts Target Price to $107 From $135

THOMSON REUTERS

PSQ Payments Launches Direct Integration with Shopify, Expanding Cancel-Proof Payment Solutions to America’s Leading E-Commerce Platform

Shopify Inc. Cl A Stock Rises Tuesday, Outperforms Market

Palantir, Shopify, Zillow, Zeta, and fuboTV Shares Are Soaring, What You Need To Know

Stock Track | Shopify Soars 5.06% as Goldman Sachs Maintains Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHOP/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","market":"US","secType":"STK","nameCN":"Shopify","latestPrice":111.41,"timestamp":1749240000000,"preClose":105.03,"halted":0,"volume":8736334,"hourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"delay":0,"floatShares":1215105257,"shares":1297380871,"eps":1.228329,"marketStatus":"Market Closed","change":6.38,"latestTime":"06-06 16:00:00 EDT","open":106.991,"high":112.08,"low":106.66,"amount":965410598.02682,"amplitude":0.051604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.228329,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":105.03,"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":105.03,"latestTime":"09:29 EDT","volume":22931,"amount":2443966.48865,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"volumeRatio":1.0095332743730125,"optionData":{"bulkOrders":[{"symbol":"SHOP","call":false,"expireDate":1749182400000,"strike":"110.0","timestamp":1749228792309,"price":0.27,"volume":1210,"amount":32670,"type":"+"}]},"impliedVol":0.4773,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","floatShares":1215105257,"roa":"7.08%","roe":"16.15%","lyrEps":1.565344,"volumeRatio":1.0095332743730125,"shares":1297380871,"dividePrice":0,"high":112.08,"amplitude":0.051604,"preClose":105.03,"low":106.66,"week52Low":48.56,"pbRate":"13.08","psRate":"15.41","week52High":129.38,"institutionHeld":0,"latestPrice":111.41,"eps":1.228329,"divideRate":0,"volume":8736334,"delay":0,"ttmEps":1.228329,"open":106.991,"prevYearClose":106.33,"prevWeekClose":107.22,"prevMonthClose":107.22,"prevQuarterClose":95.48,"fiveDayClose":107.22,"twentyDayClose":94,"sixtyDayClose":96.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOP\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531797920","title":"Should You Buy, Sell, or Hold Shopify Stock at This Price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797920?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:00","pubTimestamp":1745953200,"startTime":"0","endTime":"0","summary":"Shopify SHOP is currently overvalued, as suggested by a Value Score of F.In terms of the 12-month Price/Sales, SHOP is currently trading at 11.10X compared with the broader Computer & Technology sector’s 5.58X.SHOP shares have plunged 7.2% in the year-to-date period compared with the broader Zacks Computer & Technology sector’s decline of 11.3%. The Zacks Internet - Services industry has risen 13.3% in the same time frame.Shopify's rich partner ecosystem has been a major growth driver. The company continues to benefit from its partnerships with prominent names like TikTok, Instagram, Target, PayPal PYPL, Roblox RBLX, Alphabet, Manhattan Associates, Oracle, COACH and Adyen.Through its expanded partnership with PayPal, SHOP is diversifying its Payments product offerings, providing merchants with more flexibility in payment solutions. This expanded collaboration with PayPal further enhances Shopify’s ability to offer comprehensive financial tools for its global","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-shopify-stock-190000849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","LU0276348264.USD","LU0109391861.USD","LU1066051811.HKD","LU2362540622.SGD","LU2237957902.USD","LU2543165471.USD","IE00BK4W5L77.USD","LU0348723411.USD","LU1861220207.SGD","LU2242650005.HKD","RBLX","SGXZ99366536.SGD","LU1880398471.USD","LU2213496289.HKD","LU0265550946.USD","LU2602419157.SGD","IE00BJTD4N35.SGD","BK4538","LU0980610538.SGD","LU1116320737.USD","BK4547","LU2750360641.GBP","LU2403377893.USD","BK4581","LU2592432038.USD","SHOP","LU0820561818.USD","LU2552382058.USD","LU2417539215.USD","USAW.SI","LU0011850046.USD","LU2265009873.SGD","LU0345769128.USD","LU0965508806.USD","LU2097829019.USD","LU1366192091.USD","LU0642271901.SGD","GB00BDT5M118.USD","LU2361044865.SGD","LU0127658192.USD","IE00BN29S564.USD","IE00BMPRXR70.SGD","BK4588","LU2028103732.USD","BK4085","LU0466842654.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2531299910","title":"Why Shopify (SHOP) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531299910","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531299910?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:45","pubTimestamp":1745876716,"startTime":"0","endTime":"0","summary":"Shopify  ended the recent trading session at $98.57, demonstrating a +1.49% swing from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.06%. Elsewhere, the Dow gained 0.28%, while the tech-heavy Nasdaq lost 0.1%.Heading into today, shares of the cloud-based commerce company had gained 0.46% over the past month, outpacing the Computer and Technology sector's loss of 5.52% and the S&P 500's loss of 4.29% in that time.Looking at the full year, the Zacks Consensus Estimates suggest analysts are expecting earnings of $1.45 per share and revenue of $10.81 billion. These totals would mark changes of +11.54% and +21.75%, respectively, from last year.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-shopify-shop-outpaced-stock-214516185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Why Shopify (SHOP) Outpaced the Stock Market Today","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1861558580.USD","BK4566","BK4585","LU1720051108.HKD","BK4528","BK4524","LU2357305700.SGD","LU0823421333.USD","LU1720051017.SGD","LU1861559042.SGD","BK4532","BK4613","LU2265009873.SGD","BK4551","LU0390134368.USD","LU1548497426.USD","BK4116","BK4588","LU0823421416.USD","LU1804176565.USD","SHOP"],"gpt_icon":0},{"id":"2531260394","title":"Cramer on Shopify (SHOP): “I Wouldn’t Move a Share”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531260394","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531260394?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:07","pubTimestamp":1745874437,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Buzzing Stocks You Should Watch Today. In this article, we are going to take a look at where Shopify Inc.  stands against other top buzzing stocks you should watch today.Jim Cramer in a recent program on CNBC expressed surprise that the Republican administration could be this damaging to shareholders. “These are hideous depressing days for the bulls. I’m not used to seeing a White House that doesn’t seem to care that it’s causing the decline. It’s dazzlingly counterintuitive to see a Republican in particular be so callous toward the shareholder class. After all historically that constituency has been very pro-Republican. It’s a total blast zone out there and ground zero is tech.”Cramer said that the tech selloff forced him to revisit his age-old mantra of “own it, don’t trade it” regarding two major technology stocks.Overall, SHOP ranks 7th on our list of top buzzing stocks you should watch today. While we acknowledge the potential of SHOP as an i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cramer-shopify-shop-wouldn-t-210717254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","BK4528","LU1861559042.SGD","LU1804176565.USD","BK4551","LU1720051017.SGD","BK4585","SQQQ","SHOP","MNQmain","LU1720051108.HKD","BK4613","LU1548497426.USD","NQmain",".IXIC","LU0823421333.USD","TQQQ","BK4548","BK4524","USJW.SI","LU0390134368.USD","PSQ","LU0823421416.USD","QID","TSYW.SI","USAW.SI","BK4532","BK4588","BK4116","NVIW.SI","BK4566","LU1861558580.USD","LU2265009873.SGD","QLD"],"gpt_icon":1},{"id":"2530094894","title":"Diversified Healthcare Trust Closes $109 Million 10-Year Fixed-Rate Mortgage Financing Secured by Seven SHOP Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530094894","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530094894?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"Expects to Close $94 Million of Additional Secured Financings by the End of May 2025. NEWTON, Mass., April 28, 2025----Diversified Healthcare Trust  today announced that it closed a $109 million 10-year fixed rate mortgage financing through Freddie Mac. The loan is secured by seven senior living communities consisting of 1,184 units located in five states that are managed by Five Star Senior Living, the operating division of AlerisLife Inc. The loan has a 6.22% fixed interest rate, with interest only payable during the first 5 years and matures on May 1, 2035. DHC intends to use the loan proceeds to redeem a portion of its outstanding 9.750% senior notes due 2025.Based on the 2024 NOI for the seven collateral communities, the appraised value of $236 million reflects an implied cap rate of 7.3%, or approximately $199,000 per unit. The loan-to-value ratio on the financing is approximately 47%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-healthcare-trust-closes-109-120000446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4566","BK4548","LU0390134368.USD","LU0823421333.USD","BK4588","LU1548497426.USD","LU1861559042.SGD","BK4532","BK4528","LU1720051108.HKD","BK4613","LU1861558580.USD","BK4203","BK4585","SHOP","LU1720051017.SGD","DHC","LU2357305700.SGD","BK4116","LU1804176565.USD","LU2265009873.SGD","BK4524","LU0823421416.USD","BK4225"],"gpt_icon":0},{"id":"2530167637","title":"Shopify (NasdaqGS:SHOP) Expands Shop Pay Installments to Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167637","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167637?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:51","pubTimestamp":1745603485,"startTime":"0","endTime":"0","summary":"Shopify experienced a price move of 14% over the past week, amid an active period of developments for the company. The announcement of its expansion with Affirm to offer Shop Pay Installments in Canada and future expansions to Western Europe boosted investor sentiment. Additionally, the integration with Appriss Retail and partnership with Contentful underline Shopify's commitment to enhancing merchant and customer experiences. These developments likely added positive weight to Shopify's share price performance. While the broader market also saw gains, these announcements aligned well with Shopify's growth trajectory, especially following its recent addition to the Nasdaq Composite Index.Every company has risks, and we've spotted 2 warning signs for Shopify you should know about.NasdaqGS:SHOP Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodolog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shopify-nasdaqgs-shop-expands-shop-175125845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Shopify (NasdaqGS:SHOP) Expands Shop Pay Installments to Canada","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOP","BK4524","BK4116","LU1720051017.SGD","LU1861558580.USD","LU0823421333.USD","BK4585","LU0823421416.USD","BK4532","LU2357305700.SGD","LU2265009873.SGD","BK4548","BK4613","BK4588","BK4528","LU1720051108.HKD","BK4566","LU1548497426.USD","LU0390134368.USD","LU1804176565.USD","LU1861559042.SGD","BK4551"],"gpt_icon":0},{"id":"2530215250","title":"Shopify price target lowered to $115 from $136 at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530215250","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530215250?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:55","pubTimestamp":1745596527,"startTime":"0","endTime":"0","summary":"Roth Capital lowered the firm’s price target on Shopify  to $115 from $136 and keeps a Buy rating on the shares. The firm’s Q1 merchant checks suggest 21% year-over-year average growth, below Roth’s 25% gross merchandise volume growth estimate. However, Shopify has outperformed Roth’s survey work by 590 basis points the last four quarters, the analyst tells investors in a research note. Nonetheless, Roth says its merchant checks suggest some consumer softness trends in second half of March and first half of April, which drives “modest” estimate revisions downward for the remainder of 2025.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Klaviyo price target lowered to $37 from $54 at Baird. Shopify price target lowered to $105 from $140 at KeyBanc. More Companies Like PayPal and Shopify  Are Choosing AI over Workers. Shopify price target lowered to $115 f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shopify-price-target-lowered-115-155527283.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shopify-price-target-lowered-115-155527283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOP"],"gpt_icon":0},{"id":"2530124158","title":"CANADA STOCKS-TSX edges lower as trade worries linger","url":"https://stock-news.laohu8.com/highlight/detail?id=2530124158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530124158?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:50","pubTimestamp":1745592638,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX edges lower as trade worries lingerUpdates with morning pricesBy Ragini Mathur. Canada's main stock index edged lower on Friday as investors assessed mixed signals on U.S. and China tariff talks, despite signs of potential flexibility from Beijing, while also digesting a domestic retail sales report.The Toronto Stock Exchange's S&P/TSX Composite Index .GSPTSE was down 0.1% at 24,699.65 points.The benchmark index, however, was poised to secure its third consecutive weekly gain as investors responded positively to signs of easing tensions in the global trade conflict.President Donald Trump on Friday said his administration is talking with China to strike a tariff deal and that Chinese President Xi Jinping has called him, according to an interview published by Time magazine, as Beijing continues to dispute U.S. characterization of talks.Trump further stated in the interview that he would consider it a victory if the U.S. maintained 50% tariffs on foreign imports a year g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31ES:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0390134368.USD","BK4524","BK4585","BK4116","LU2357305700.SGD","LU1720051108.HKD","SHOP","LU1804176565.USD","LU1861558580.USD","BK4566","BK4528","BK4588","LU2265009873.SGD","BK4613","LU1861559042.SGD","BK4548","LU1720051017.SGD","LU1548497426.USD","LU0823421333.USD","BK4532","LU0823421416.USD"],"gpt_icon":0},{"id":"2530723992","title":"The Market and Fed Chair Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=2530723992","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530723992?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:19","pubTimestamp":1745533140,"startTime":"0","endTime":"0","summary":"Fed independence brings stability, and markets love stability.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/the-market-and-fed-chair-powell/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4507","BK4532","LU0256863902.USD","SG9999004303.SGD","LU0225283273.USD","LU1046421795.USD","US6M.BOND","LU0882574139.USD","LU0109391861.USD","LU1035775433.USD","SHOP","LU0786609619.USD","LU0708995401.HKD","LU1720051108.HKD","LU2237957902.USD","BK4528","US10Y.BOND","IE00BQXX3F31.USD","LU0642271901.SGD","LU0672654240.SGD","BK4581","LU1989764664.SGD","IE00B19Z8W00.USD","LU1861558580.USD","SGXZ99366536.SGD","US30Y.BOND","NFLX","BK4524","LU2543165471.USD","IE00B19Z9505.USD","IE00B19Z8X17.USD","US2Y.BOND","US5Y.BOND","BK4527","IE00BKPKM429.USD","LU0719512351.SGD","BK4585","LU0256863811.USD","LU2552382132.HKD","LU0079474960.USD","LU0823421333.USD","US12M.BOND","LU0082616367.USD","US3Y.BOND","BK4108","LU0320765059.SGD","US7Y.BOND","LU1069344957.HKD","LU1804176565.USD"],"gpt_icon":1},{"id":"1123127017","title":"AI Software Shares Jump. ServiceNow up 14%; SoundHound AI, Atlassian up 6%; Salesforce, Palantir, Snowflake up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123127017","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123127017?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:47","pubTimestamp":1745502455,"startTime":"0","endTime":"0","summary":"AI application software shares jumped on Thursday. ServiceNow up 14%; SoundHound AI, Atlassian up 6%; Salesforce, Palantir, Snowflake up 4%; Tempus AI, AppLovin up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU2265009873.SGD","BK4548","IE00B3QW5Z07.USD","APP","BK4613","LU0823421416.USD","BK4116","LU1804176565.USD","LU2095319765.USD","LU1720051017.SGD","BK4524","SHOP","BK4588","LU1861559042.SGD","BK4566","LU2357305700.SGD","IE00BKPKM429.USD","TEAM","LU1861558580.USD","BK4585","BK4532","LU1548497426.USD","DUOL","BK4528","BK4551","LU2210150020.SGD","LU2210149790.SGD","IE00B64PRP62.GBP","LU1720051108.HKD","LU0390134368.USD","TEM","BK4112","LU0823421333.USD"],"gpt_icon":0},{"id":"2529887769","title":"Shopify (SHOP): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2529887769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529887769?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:33","pubTimestamp":1745494385,"startTime":"0","endTime":"0","summary":"In a report released on April 22, Paul Treiber from RBC Capital maintained a Buy rating on Shopify (SHOP – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shopify-shop-new-buy-recommendation-for-this-technology-giant-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shopify-shop-new-buy-recommendation-for-this-technology-giant-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","BK4528","LU1861559042.SGD","LU1804176565.USD","BK4551","LU1720051017.SGD","BK4585","SHOP","LU1720051108.HKD","BK4613","LU1548497426.USD","LU0823421333.USD","BK4548","BK4524","LU0390134368.USD","LU0823421416.USD","BK4207","BK4532","BK4588","BK4116","BK4566","LU1861558580.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2529365478","title":"PayPal is Trading Dirty Cheap at 11.86X P/E: Buy or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529365478?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:37","pubTimestamp":1745429820,"startTime":"0","endTime":"0","summary":"PayPal PYPL shares are trading cheap, as suggested by the Value Score of B.In terms of forward 12-month P/E, PYPL stock is trading at 11.86X compared with the Zacks Financial Transaction Services industry’s 22.34X. The stock is cheaper than competitors, including Visa V, Mastercard MA and Apple AAPL.Shares of Visa, Mastercard and Apple are currently trading at P/E of 27.39X, 31.51X and 26.46X, respectively.However, PayPal shares have dropped 25.7% year to date, which can be attributed to intensifying competition in the fintech industry from the likes of Visa, Mastercard, Apple Pay, Adyen and others. A challenging macroeconomic environment with growing risk of a recession attributed to U.S. President Donald Trump’s plan to levy tariffs on trade partners, including China, Canada and Mexico, is expected to remain an overhang on the stock.PayPal shares have underperformed Visa, Mastercard and Apple year to date. While shares of Visa and Mastercard have returned 7% and 2.5%, respectively, A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-trading-dirty-cheap-11-173700279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0077335932.USD","BK4533","LU0472753341.HKD","HK0000320223.HKD","IE00BKVL7J92.USD","V","LU0786609619.USD","LU1429558221.USD","LU2764262908.HKD","IE00BK4W5L77.USD","LU1119994496.HKD","IE000YTNTUN2.SGD","IE0009356076.USD","LU0310800379.SGD","LU0820561818.USD","AAPL","LU1366192091.USD","LU1934455194.USD","IE000ITXATA3.USD","MA","LU0949170426.SGD","LU0251132253.USD","BK4573","LU2265009873.SGD","SG9999014575.USD","LU0345774391.USD","LU2250418816.HKD","SHOP","LU0061474705.USD","LU0724617625.USD","BK4550","LU0238689110.USD","LU2065171402.SGD","LU2237443382.USD","LU0029864427.USD","MACW.SI","LU1868837136.USD","LU0390134368.USD","LU2317271919.USD","IE000W1ABFV2.USD","LU2750360641.GBP","PYPL","LU0124676726.USD","LU1861220207.SGD","LU0985320562.USD","LU0256863811.USD","LU0234572021.USD","LU1861559042.SGD","LU2097344357.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2529463912","title":"Shopify Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2529463912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529463912?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:20","pubTimestamp":1745421600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHOP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:20 ET (15:20 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2529633187","title":"CANADA STOCKS-Tech shares boost TSX after Trump says won't fire Fed chair Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633187?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:42","pubTimestamp":1745419333,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-Tech shares boost TSX after Trump says won't fire Fed chair PowellUpdates after markets openBy Ragini Mathur. April 23  - Canada's main stock index rose on Wednesday, with technology shares leading the charge, as investors welcomed U.S. President Donald Trump's assurance that he would not fire Federal Reserve Chairman Jerome Powell.The Toronto Stock Exchange's S&P/TSX Composite Index .GSPTSE climbed 1% to 24,535.52 points, its highest level since April 3.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4566","SHOP","LU2265009873.SGD","BK4613","LU0390134368.USD","LU0823421416.USD","BK4588","LU1720051017.SGD","BK4551","BK4585","LU0823421333.USD","NG","LU1548497426.USD","BK4532","LU1861559042.SGD","BK4548","BK4528","LU1720051108.HKD","LU2357305700.SGD","LU1804176565.USD","BK4017","BK4524","LU1861558580.USD"],"gpt_icon":0},{"id":"1179608407","title":"AI Software Shares Jump. Tempus AI up 16%; AppLovin up 11%; Palantir up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179608407","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179608407?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:28","pubTimestamp":1745418527,"startTime":"0","endTime":"0","summary":"AI application software shares jumped on Wedneday. Tempus AI up 16%; AppLovin up 11%; Palantir up 9%; Shopify, ServiceNow up 8%; Snowflake, Docusign up 7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4116","DUOL","BK4566","IE00BKPKM429.USD","SHOP","LU2265009873.SGD","BK4613","IE00B64PRP62.GBP","LU0390134368.USD","LU1861558580.USD","LU0823421416.USD","LU2210149790.SGD","LU1720051017.SGD","BK4551","TEM","BK4585","LU0823421333.USD","IE00B3QW5Z07.USD","LU1548497426.USD","BK4532","LU1861559042.SGD","BK4112","BK4548","BK4528","APP","LU2210150020.SGD","LU1720051108.HKD","LU2357305700.SGD","IE00BGHQF748.EUR","LU1804176565.USD","TEAM","BK4524","BK4588"],"gpt_icon":0},{"id":"1135283011","title":"Stock Track | Shopify Soars 9.51% as PSQ Payments Launches Direct Integration, Expanding Payment Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=1135283011","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135283011?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:44","pubTimestamp":1745415872,"startTime":"0","endTime":"0","summary":"Shopify  stock surged 9.51% in pre-market trading on Wednesday, following the announcement of a direct integration with PSQ Payments, a cancel-proof payment platform developed by PublicSquare. This significant move comes as PSQ Payments launches its app on the Shopify App Store, potentially revolutionizing payment solutions for e-commerce businesses.The integration makes PSQ Payments accessible to a vast number of online retailers, as Shopify powers approximately 30% of e-commerce websites in th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Shopify Soars 9.51% as PSQ Payments Launches Direct Integration, Expanding Payment Solutions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHOP"],"gpt_icon":1},{"id":"2529688175","title":"Shopify Inc : Wells Fargo Cuts Target Price to $107 From $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688175?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:59","pubTimestamp":1745413184,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823421416.USD","BK4524","BK4532","LU1804176565.USD","LU1720051017.SGD","BK4548","SHOP","LU0823421333.USD","BK4116","LU1861559042.SGD","BK4613","LU2265009873.SGD","LU1720051108.HKD","BK4551","BK4528","BK4566","LU0390134368.USD","LU1548497426.USD","LU1861558580.USD","BK4588","BK4585","LU2357305700.SGD"],"gpt_icon":0},{"id":"2529507982","title":"PSQ Payments Launches Direct Integration with Shopify, Expanding Cancel-Proof Payment Solutions to America’s Leading E-Commerce Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507982","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507982?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., April 23, 2025----PSQ Payments, the cancel-proof payment platform developed by PublicSquare, today announced the launch of its direct integration with Shopify, now available in the Shopify App Store. This development makes PSQ Payments accessible to the vast number of e-commerce businesses operating on Shopify, the most widely used e-commerce software platform in the United States.Shopify powers approximately 30% of e-commerce websites in the U.S., making it the platform of choice for a significant portion of online retailers. With this new integration, Shopify merchants can seamlessly incorporate PSQ Payments into their existing storefronts, offering a secure, reliable, and values-aligned payment processing solution.\"Main Street America manages their businesses on Shopify more than any other platform,\" said Michael Seifert, CEO of PublicSquare. \"This integration enables business owners who use Shopify to directly integrate with our cancel-proof payments solution","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/psq-payments-launches-direct-integration-120000187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421333.USD","BK4524","LU1861558580.USD","LU0823421416.USD","BK4588","LU1861559042.SGD","BK4548","SHOP","BK4532","BK4077","BK4566","BK4585","LU0390134368.USD","LU1720051108.HKD","LU2357305700.SGD","PACI.U","BK4528","BK4116","LU1804176565.USD","LU1548497426.USD","BK4551","LU1720051017.SGD","PSQH","LU2265009873.SGD","BK4613"],"gpt_icon":0},{"id":"2529557608","title":"Shopify Inc. Cl A Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557608?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:35","pubTimestamp":1745354100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP rose 4.92% to C$118.48 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.24% to 24,305.98.Shopify Inc. Cl A closed 35.4% short of its 52-week high of C$183.53, which the company achieved on February 18th.Trading volume of 2.2 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2529196556","title":"Palantir, Shopify, Zillow, Zeta, and fuboTV Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529196556","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529196556?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348032,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Data Analytics company Palantir  jumped 5.3%. Is now the time to buy Palantir?Access our full analysis report here, it’s free.Real Estate Services company Zillow  jumped 5%. Is now the time to buy Zillow?Media company fuboTV  jumped 5.4%. Is now the time to buy fuboTV?Adding to the sector's pressure, chip tool maker ASML p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-shopify-zillow-zeta-fubotv-185352652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU1861559042.SGD","PLTR","TSYW.SI","MNQmain","US6M.BOND","PSQ","FUBO","ZETA","SHOP","TQQQ","US7Y.BOND","BK4547","US30Y.BOND","BK4023","BK4551","BK4507","BK4566","BK4077","BK4524","LU1720051017.SGD",".IXIC","US3Y.BOND","US2Y.BOND","BK4613","USAW.SI","BK4588","USJW.SI","LU2357305700.SGD","US10Y.BOND","BK4539","LU0823421333.USD","LU1720051108.HKD","QID","LU1804176565.USD","IE00BFMHRM44.USD","US12M.BOND","US5Y.BOND","NQmain","QLD","BK4543","LU1548497426.USD","LU0390134368.USD","NVIW.SI","SQQQ","LU1861558580.USD","ZG","Z","BK4548"],"gpt_icon":1},{"id":"1179276957","title":"Stock Track | Shopify Soars 5.06% as Goldman Sachs Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1179276957","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179276957?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:23","pubTimestamp":1745338986,"startTime":"0","endTime":"0","summary":"Shopify Inc.  shares are soaring in intraday trading, with the stock price surging by 5.06%. This significant upward movement comes as investors react positively to recent analyst actions.The primary driver behind this impressive rally appears to be Goldman Sachs' decision to maintain its Buy rating on Shopify stock. This vote of confidence from one of Wall Street's most influential investment banks has evidently sparked renewed interest in the e-commerce platform provider. While specific detail","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHOP"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SHOP","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-11","symbol":"SHOP","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-12","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"SHOP","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-08","symbol":"SHOP","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1837,"buy":0.5102,"hold":0.2653,"sell":0.0204,"strongSell":0.0204,"meanLabel":"BUY","meanPercent":0.5102,"analysts":49,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOP","date":"2025-06-06","current":84.635971,"percent":0.693322,"low":-2021.091681,"twenty":-42.096779,"median":50.70308,"eighty":118.572482,"high":921.569629,"avg":-12.78067,"sd":524.545071,"marketCap":136263912881},"quantilePoints":[{"date":"2020-06-12","current":-670.898087,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":88639055272},{"date":"2020-06-19","current":-795.95628,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":105161743778},{"date":"2020-06-26","current":-822.156884,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":108623367580},{"date":"2020-07-02","current":-930.546073,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122943747149},{"date":"2020-07-10","current":-932.253629,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":123169349528},{"date":"2020-07-17","current":-843.716043,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111471763549},{"date":"2020-07-24","current":-845.243246,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111673537614},{"date":"2020-07-31","current":-1823.723306,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122999194624},{"date":"2020-08-07","current":-1876.65539,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":126569146109},{"date":"2020-08-14","current":-1760.433625,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":118730685431},{"date":"2020-08-21","current":-1819.631525,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122723228573},{"date":"2020-08-28","current":-1856.706041,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125223682239},{"date":"2020-09-04","current":-1733.692985,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":116927189694},{"date":"2020-09-11","current":-1629.424097,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109894878805},{"date":"2020-09-18","current":-1626.603811,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109704667429},{"date":"2020-09-25","current":-1736.475762,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":117114871309},{"date":"2020-10-02","current":-1859.484863,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125411097103},{"date":"2020-10-09","current":-1980.578441,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":133578132368},{"date":"2020-10-16","current":-1928.552115,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":130069268836},{"date":"2020-10-23","current":-1854.479204,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125073495436},{"date":"2020-10-30","current":574.421815,"twenty":-483.489963,"median":-343.44479,"eighty":-229.105576,"marketCap":112821039743},{"date":"2020-11-06","current":648.640824,"twenty":-482.467874,"median":-342.139324,"eighty":-228.362592,"marketCap":127398246910},{"date":"2020-11-13","current":569.997003,"twenty":-479.882056,"median":-340.170958,"eighty":-226.736296,"marketCap":111951971423},{"date":"2020-11-20","current":613.732555,"twenty":-473.724303,"median":-339.326313,"eighty":-225.159593,"marketCap":120541983666},{"date":"2020-11-27","current":642.217901,"twenty":-470.063774,"median":-338.543667,"eighty":-224.618203,"marketCap":126136733552},{"date":"2020-12-04","current":654.324794,"twenty":-467.760444,"median":-337.158138,"eighty":-223.255665,"marketCap":128514624197},{"date":"2020-12-11","current":660.716647,"twenty":-466.079595,"median":-336.451276,"eighty":-222.431459,"marketCap":129770035300},{"date":"2020-12-18","current":731.349566,"twenty":-464.467382,"median":-335.069234,"eighty":-221.535892,"marketCap":143642905588},{"date":"2020-12-24","current":765.426249,"twenty":-462.095742,"median":-334.390082,"eighty":-221.11383,"marketCap":150335838676},{"date":"2020-12-31","current":706.984988,"twenty":-454.772484,"median":-332.737744,"eighty":-220.581096,"marketCap":138857507498},{"date":"2021-01-08","current":742.566891,"twenty":-452.141774,"median":-332.378626,"eighty":-219.830025,"marketCap":145846077844},{"date":"2021-01-15","current":731.043526,"twenty":-450.083742,"median":-332.082695,"eighty":-218.933815,"marketCap":143582796768},{"date":"2021-01-22","current":748.196998,"twenty":-447.465499,"median":-331.676094,"eighty":-218.401275,"marketCap":146951875953},{"date":"2021-01-29","current":686.856973,"twenty":-445.831487,"median":-331.466733,"eighty":-217.920195,"marketCap":134904204398},{"date":"2021-02-05","current":805.122992,"twenty":-445.783595,"median":-331.299929,"eighty":-217.590079,"marketCap":158132596522},{"date":"2021-02-12","current":909.996865,"twenty":-445.575818,"median":-330.675001,"eighty":-216.713114,"marketCap":178730664269},{"date":"2021-02-19","current":550.667397,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":175943189476},{"date":"2021-02-26","current":496.74121,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":158713287196},{"date":"2021-03-05","current":438.588941,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":140133113930},{"date":"2021-03-12","current":442.319435,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":141325040223},{"date":"2021-03-19","current":434.687822,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":138886671258},{"date":"2021-03-26","current":413.603741,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":132150117707},{"date":"2021-04-01","current":448.626936,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":143340343688},{"date":"2021-04-09","current":476.540655,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152259028231},{"date":"2021-04-16","current":469.973477,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150160755591},{"date":"2021-04-23","current":427.661316,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":136641639371},{"date":"2021-04-30","current":91.352183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":147020650003},{"date":"2021-05-07","current":85.64243,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":137831470848},{"date":"2021-05-14","current":83.820037,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":134898542473},{"date":"2021-05-21","current":94.644044,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152318516115},{"date":"2021-05-28","current":96.093719,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":154651597984},{"date":"2021-06-04","current":93.222977,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150031473729},{"date":"2021-06-11","current":96.41458,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":155167986771},{"date":"2021-06-18","current":113.4125,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182524149376},{"date":"2021-06-25","current":114.144443,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":183702126517},{"date":"2021-07-02","current":113.463546,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182606301706},{"date":"2021-07-09","current":115.806019,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":186376238257},{"date":"2021-07-16","current":111.826225,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":179971225892},{"date":"2021-07-23","current":127.382816,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":205007739291},{"date":"2021-07-30","current":76.320501,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187174349289},{"date":"2021-08-06","current":77.599183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":190310289898},{"date":"2021-08-13","current":76.270662,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187052121690},{"date":"2021-08-20","current":73.862386,"twenty":-445.484452,"median":-330.629992,"eighty":-216.51242,"marketCap":181145875586},{"date":"2021-08-27","current":77.972244,"twenty":-445.484452,"median":-330.629992,"eighty":-216.432009,"marketCap":191225213200},{"date":"2021-09-03","current":79.134633,"twenty":-445.484452,"median":-330.629992,"eighty":-216.349645,"marketCap":194075947563},{"date":"2021-09-10","current":75.562946,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185316463746},{"date":"2021-09-17","current":75.67445,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185589924467},{"date":"2021-09-24","current":73.679823,"twenty":-445.484452,"median":-330.629992,"eighty":-213.849359,"marketCap":180698145680},{"date":"2021-10-01","current":68.92227,"twenty":-445.484452,"median":-330.629992,"eighty":-210.234118,"marketCap":169030351287},{"date":"2021-10-08","current":70.313717,"twenty":-445.484452,"median":-330.629992,"eighty":-208.480961,"marketCap":172442843276},{"date":"2021-10-15","current":72.688922,"twenty":-445.484452,"median":-330.629992,"eighty":-206.496851,"marketCap":178267980867},{"date":"2021-10-22","current":72.773718,"twenty":-445.484452,"median":-330.629992,"eighty":-202.584561,"marketCap":178475942970},{"date":"2021-10-29","current":54.026485,"twenty":-445.484452,"median":-330.629992,"eighty":53.883125,"marketCap":184221779354},{"date":"2021-11-05","current":56.285555,"twenty":-445.484452,"median":-330.629992,"eighty":56.561815,"marketCap":191924847900},{"date":"2021-11-12","current":61.496184,"twenty":-445.484452,"median":-330.629992,"eighty":59.806652,"marketCap":209692271289},{"date":"2021-11-19","current":62.272658,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":212339926351},{"date":"2021-11-26","current":58.077192,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":198034048194},{"date":"2021-12-03","current":51.936856,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":177096472350},{"date":"2021-12-10","current":53.836787,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":183574937629},{"date":"2021-12-17","current":48.746975,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":166219483339},{"date":"2021-12-23","current":53.017216,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":180780330175},{"date":"2021-12-31","current":50.735678,"twenty":-445.393085,"median":-330.584983,"eighty":62.067121,"marketCap":173000645425},{"date":"2022-01-07","current":42.15652,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":143747071400},{"date":"2022-01-14","current":40.625303,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":138525865474},{"date":"2022-01-21","current":32.492581,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110794567510},{"date":"2022-01-28","current":32.128286,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":109552380197},{"date":"2022-02-04","current":32.267153,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110025893460},{"date":"2022-02-11","current":31.456791,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":107262686090},{"date":"2022-02-18","current":28.385884,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":82735173059},{"date":"2022-02-25","current":29.253173,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":85263024300},{"date":"2022-03-04","current":25.964217,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":75676838054},{"date":"2022-03-11","current":23.523968,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":68564343804},{"date":"2022-03-18","current":33.706293,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":98242350180},{"date":"2022-03-25","current":29.364663,"twenty":-445.301719,"median":-330.024622,"eighty":61.998608,"marketCap":85587979766},{"date":"2022-04-01","current":29.946745,"twenty":-445.301719,"median":-329.002703,"eighty":61.998608,"marketCap":87284549583},{"date":"2022-04-08","current":26.065336,"twenty":-445.301719,"median":-328.213338,"eighty":61.998608,"marketCap":75971565104},{"date":"2022-04-14","current":25.079236,"twenty":-445.301719,"median":-327.475977,"eighty":61.998608,"marketCap":73097422225},{"date":"2022-04-22","current":19.905949,"twenty":-445.301719,"median":-325.020872,"eighty":61.998608,"marketCap":58019052821},{"date":"2022-04-29","current":18.471329,"twenty":-445.301719,"median":-323.841832,"eighty":61.998608,"marketCap":53837624465},{"date":"2022-05-06","current":261.912246,"twenty":-445.301719,"median":-322.519091,"eighty":67.124973,"marketCap":47617217875},{"date":"2022-05-13","current":279.25095,"twenty":-445.301719,"median":-320.819229,"eighty":69.190967,"marketCap":50769498134},{"date":"2022-05-20","current":252.448465,"twenty":-445.301719,"median":-319.989296,"eighty":69.957767,"marketCap":45896645537},{"date":"2022-05-27","current":256.04942,"twenty":-445.301719,"median":-319.037305,"eighty":72.698838,"marketCap":46551320789},{"date":"2022-06-03","current":245.378381,"twenty":-445.301719,"median":-317.999303,"eighty":73.398268,"marketCap":44611261951},{"date":"2022-06-10","current":241.749673,"twenty":-445.301719,"median":-316.554503,"eighty":74.673087,"marketCap":43951541032},{"date":"2022-06-17","current":219.866412,"twenty":-445.301719,"median":-314.641621,"eighty":75.204403,"marketCap":39973032855},{"date":"2022-06-24","current":267.282457,"twenty":-445.393085,"median":-314.351163,"eighty":75.494821,"marketCap":48593554378},{"date":"2022-07-01","current":217.930638,"twenty":-445.393085,"median":-312.685847,"eighty":75.825129,"marketCap":39621097604},{"date":"2022-07-08","current":246.793785,"twenty":-445.393085,"median":-310.864266,"eighty":76.348433,"marketCap":44868590951},{"date":"2022-07-15","current":216.959282,"twenty":-445.393085,"median":-308.910382,"eighty":77.521638,"marketCap":39444499270},{"date":"2022-07-22","current":259.143882,"twenty":-445.393085,"median":-306.989858,"eighty":78.079776,"marketCap":47113912624},{"date":"2022-07-29","current":-23.236886,"twenty":-445.393085,"median":-304.657704,"eighty":78.271242,"marketCap":44177828443},{"date":"2022-08-05","current":-27.226452,"twenty":-445.393085,"median":-302.300329,"eighty":78.271242,"marketCap":51762767119},{"date":"2022-08-12","current":-27.193094,"twenty":-445.393085,"median":-301.191053,"eighty":78.271242,"marketCap":51699347899},{"date":"2022-08-19","current":-22.816581,"twenty":-445.393085,"median":-299.666101,"eighty":78.271242,"marketCap":43378746274},{"date":"2022-08-26","current":-21.629051,"twenty":-445.393085,"median":-298.296553,"eighty":78.271242,"marketCap":41121022053},{"date":"2022-09-02","current":-20.087931,"twenty":-445.393085,"median":-295.565124,"eighty":78.271242,"marketCap":38191054103},{"date":"2022-09-09","current":-23.277402,"twenty":-445.393085,"median":-294.301328,"eighty":78.271242,"marketCap":44254856075},{"date":"2022-09-16","current":-21.21781,"twenty":-445.393085,"median":-292.550659,"eighty":78.271242,"marketCap":40339172171},{"date":"2022-09-23","current":-19.231774,"twenty":-445.393085,"median":-290.295195,"eighty":78.271242,"marketCap":36563334120},{"date":"2022-09-30","current":-18.014743,"twenty":-445.393085,"median":-289.599014,"eighty":78.271242,"marketCap":34249520904},{"date":"2022-10-07","current":-18.195291,"twenty":-445.393085,"median":-288.865026,"eighty":78.271242,"marketCap":34592778909},{"date":"2022-10-14","current":-17.426288,"twenty":-445.393085,"median":-287.431071,"eighty":78.271242,"marketCap":33130754074},{"date":"2022-10-21","current":-19.893786,"twenty":-445.393085,"median":-286.555484,"eighty":78.271242,"marketCap":37821946804},{"date":"2022-10-28","current":-13.557437,"twenty":-445.393085,"median":-284.901174,"eighty":78.271242,"marketCap":43492732688},{"date":"2022-11-04","current":-12.748511,"twenty":-445.393085,"median":-282.015462,"eighty":78.271242,"marketCap":40897670544},{"date":"2022-11-11","current":-15.639231,"twenty":-445.393085,"median":-280.542262,"eighty":78.271242,"marketCap":50171201439},{"date":"2022-11-18","current":-14.509114,"twenty":-445.393085,"median":-278.587015,"eighty":78.271242,"marketCap":46545746974},{"date":"2022-11-25","current":-14.588421,"twenty":-445.393085,"median":-277.560533,"eighty":78.271242,"marketCap":46800164831},{"date":"2022-12-02","current":-17.074678,"twenty":-445.393085,"median":-275.677173,"eighty":78.271242,"marketCap":54776164655},{"date":"2022-12-09","current":-15.218907,"twenty":-445.393085,"median":-272.2688,"eighty":78.271242,"marketCap":48822786796},{"date":"2022-12-16","current":-14.310848,"twenty":-445.393085,"median":-271.158233,"eighty":78.271242,"marketCap":45909702331},{"date":"2022-12-23","current":-13.367102,"twenty":-445.393085,"median":-266.616739,"eighty":78.271242,"marketCap":42882129831},{"date":"2022-12-30","current":-13.763634,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":44154219117},{"date":"2023-01-06","current":-14.612213,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":46876490189},{"date":"2023-01-13","current":-15.421139,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":49471552332},{"date":"2023-01-20","current":-16.051625,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":51494174297},{"date":"2023-01-27","current":-19.858334,"twenty":-445.393085,"median":-262.720496,"eighty":78.271242,"marketCap":63706231442},{"date":"2023-02-03","current":-20.988451,"twenty":-445.393085,"median":-260.98516,"eighty":78.271242,"marketCap":67331685907},{"date":"2023-02-10","current":-19.152507,"twenty":-445.393085,"median":-259.608702,"eighty":78.271242,"marketCap":61441912513},{"date":"2023-02-17","current":-17.856061,"twenty":-445.393085,"median":-250.819402,"eighty":78.271242,"marketCap":61789435027},{"date":"2023-02-24","current":-16.685038,"twenty":-445.393085,"median":-247.768096,"eighty":78.271242,"marketCap":57737204251},{"date":"2023-03-03","current":-17.770077,"twenty":-445.393085,"median":-243.39228,"eighty":78.271242,"marketCap":61491893607},{"date":"2023-03-10","current":-16.975746,"twenty":-445.393085,"median":-241.284383,"eighty":78.271242,"marketCap":58743177625},{"date":"2023-03-17","current":-18.294171,"twenty":-445.393085,"median":-234.232509,"eighty":78.271242,"marketCap":63305479409},{"date":"2023-03-24","current":-18.417006,"twenty":-445.393085,"median":-230.706572,"eighty":78.271242,"marketCap":63730538581},{"date":"2023-03-31","current":-19.628974,"twenty":-445.301719,"median":-226.692464,"eighty":78.264424,"marketCap":67924455749},{"date":"2023-04-06","current":-18.50299,"twenty":-445.301719,"median":-222.794102,"eighty":78.264424,"marketCap":64028080002},{"date":"2023-04-14","current":-18.724092,"twenty":-445.393085,"median":-217.867632,"eighty":78.271242,"marketCap":64793186512},{"date":"2023-04-21","current":-19.653541,"twenty":-445.393085,"median":-215.450167,"eighty":78.271242,"marketCap":68009467584},{"date":"2023-04-28","current":-19.485667,"twenty":-445.393085,"median":-204.55448,"eighty":78.271242,"marketCap":67428553381},{"date":"2023-05-05","current":-38.199113,"twenty":-445.393085,"median":-27.226452,"eighty":78.271242,"marketCap":73281865942},{"date":"2023-05-12","current":-41.93368,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":80446326424},{"date":"2023-05-17","current":-40.080331,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":76890829008},{"date":"2023-05-22","current":-40.133665,"twenty":-445.696287,"median":-27.093022,"eighty":78.300004,"marketCap":76993145481},{"date":"2023-06-02","current":-38.626986,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":74102705135},{"date":"2023-06-06","current":-39.946997,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":76635037827},{"date":"2023-06-15","current":-43.920363,"twenty":-446.650842,"median":-25.031523,"eighty":78.432414,"marketCap":84257615021},{"date":"2023-06-23","current":-42.247789,"twenty":-447.465499,"median":-24.737977,"eighty":78.505121,"marketCap":81048918731},{"date":"2023-06-30","current":-42.434137,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81406412386},{"date":"2023-07-07","current":-41.290702,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":79212825050},{"date":"2023-07-14","current":-46.9938,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":90153752204},{"date":"2023-07-21","current":-43.701496,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83837736879},{"date":"2023-07-28","current":-42.712548,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81940520778},{"date":"2023-08-04","current":-37.383033,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":75716267656},{"date":"2023-08-11","current":-35.755449,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":72419730758},{"date":"2023-08-18","current":-33.697627,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":68251780963},{"date":"2023-08-25","current":-35.115942,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":71124460206},{"date":"2023-09-01","current":-42.099873,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":85269840590},{"date":"2023-09-08","current":-41.017142,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83076857774},{"date":"2023-09-15","current":-40.186668,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81394800444},{"date":"2023-09-22","current":-34.038234,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68941652742},{"date":"2023-09-29","current":-33.721305,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68299737912},{"date":"2023-10-06","current":-33.081107,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":67003069955},{"date":"2023-10-13","current":-33.803707,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68466635767},{"date":"2023-10-20","current":-32.865419,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":66566210284},{"date":"2023-10-27","current":-29.606143,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":59964814937},{"date":"2023-11-03","current":-66.727301,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":76670269762},{"date":"2023-11-10","current":-67.538963,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":77562960292},{"date":"2023-11-17","current":-75.284682,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":86458284094},{"date":"2023-11-24","current":-78.719937,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":90403393074},{"date":"2023-12-01","current":-81.483807,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":93577470983},{"date":"2023-12-08","current":-80.409591,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":92343821270},{"date":"2023-12-15","current":-86.836112,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":99724153601},{"date":"2023-12-22","current":-85.268268,"twenty":-451.557685,"median":-24.134205,"eighty":78.64177,"marketCap":97923614331},{"date":"2023-12-29","current":-88.594336,"twenty":-451.752381,"median":-23.95741,"eighty":78.686882,"marketCap":101743329783},{"date":"2024-01-05","current":-82.222173,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":94425423748},{"date":"2024-01-12","current":-91.078031,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":104595650537},{"date":"2024-01-19","current":-86.843407,"twenty":-452.141774,"median":-23.511446,"eighty":78.777106,"marketCap":99732531729},{"date":"2024-01-26","current":-90.170612,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":103553553649},{"date":"2024-02-02","current":-85.94719,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":98703300236},{"date":"2024-02-09","current":-98.438212,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":113048214178},{"date":"2024-02-16","current":819.094861,"twenty":-451.947077,"median":-23.257144,"eighty":79.07323,"marketCap":108120521628},{"date":"2024-02-23","current":731.627231,"twenty":-451.947077,"median":-22.581955,"eighty":83.564639,"marketCap":96574794497},{"date":"2024-03-01","current":744.693744,"twenty":-451.752381,"median":-21.866447,"eighty":85.667151,"marketCap":98299574246},{"date":"2024-03-08","current":734.55257,"twenty":-451.752381,"median":-21.266024,"eighty":88.734203,"marketCap":96960939217},{"date":"2024-03-15","current":765.027877,"twenty":-451.752381,"median":-20.92187,"eighty":93.941397,"marketCap":100983679713},{"date":"2024-03-22","current":776.441835,"twenty":-451.752381,"median":-20.449167,"eighty":95.161443,"marketCap":102490322218},{"date":"2024-03-28","current":766.978981,"twenty":-451.752381,"median":-20.101083,"eighty":95.884811,"marketCap":101241225440},{"date":"2024-04-05","current":729.810449,"twenty":-451.947077,"median":-19.918755,"eighty":98.342575,"marketCap":96334979333},{"date":"2024-04-12","current":698.202565,"twenty":-451.947077,"median":-19.862395,"eighty":111.77367,"marketCap":92162738550},{"date":"2024-04-19","current":678.106194,"twenty":-451.947077,"median":-19.667699,"eighty":113.374681,"marketCap":89510017557},{"date":"2024-04-26","current":688.465782,"twenty":-451.752381,"median":-19.55275,"eighty":114.204643,"marketCap":90877483171},{"date":"2024-05-03","current":702.771483,"twenty":-451.752381,"median":-19.432384,"eighty":115.806019,"marketCap":92765835720},{"date":"2024-05-10","current":-385.055184,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":80476533414},{"date":"2024-05-17","current":-356.445799,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74497172084},{"date":"2024-05-24","current":-355.397611,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74278100656},{"date":"2024-05-31","current":-360.946845,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":75437890569},{"date":"2024-06-07","current":-379.101457,"twenty":-451.752381,"median":-19.31112,"eighty":116.13727,"marketCap":79232204434},{"date":"2024-06-14","current":-399.024947,"twenty":-443.295762,"median":-19.271447,"eighty":116.259584,"marketCap":83396213876},{"date":"2024-06-21","current":-394.028654,"twenty":-438.910226,"median":-19.231774,"eighty":116.381897,"marketCap":82351988598},{"date":"2024-06-28","current":-409.387629,"twenty":-434.585366,"median":-19.2184,"eighty":116.795204,"marketCap":85562014453},{"date":"2024-07-05","current":-411.608204,"twenty":-430.974979,"median":-19.2184,"eighty":116.795204,"marketCap":86026114577},{"date":"2024-07-12","current":-403.035334,"twenty":-426.799486,"median":-19.2184,"eighty":116.795204,"marketCap":84234384825},{"date":"2024-07-15","current":-400.443467,"twenty":-421.638914,"median":-19.2184,"eighty":116.795204,"marketCap":83692684601},{"date":"2024-08-02","current":-358.973593,"twenty":-411.608204,"median":-19.043462,"eighty":118.107382,"marketCap":75025481018},{"date":"2024-08-09","current":69.486249,"twenty":-407.959274,"median":-18.994329,"eighty":118.107382,"marketCap":88455994917},{"date":"2024-08-16","current":75.872294,"twenty":-403.836192,"median":-18.767871,"eighty":118.107382,"marketCap":96585429899},{"date":"2024-08-23","current":75.313765,"twenty":-400.159763,"median":-18.623259,"eighty":118.107382,"marketCap":95874422866},{"date":"2024-08-30","current":74.269711,"twenty":-394.177532,"median":-18.548029,"eighty":118.107382,"marketCap":94545342711},{"date":"2024-09-06","current":71.066596,"twenty":-391.253289,"median":-18.408817,"eighty":118.107382,"marketCap":90467776409},{"date":"2024-09-13","current":72.282969,"twenty":-386.436326,"median":-18.142675,"eighty":118.107382,"marketCap":92016219308},{"date":"2024-09-20","current":79.774544,"twenty":-377.891663,"median":-17.892911,"eighty":118.107382,"marketCap":101552995056},{"date":"2024-09-27","current":81.873341,"twenty":-371.989031,"median":-17.68708,"eighty":118.107382,"marketCap":104224762974},{"date":"2024-10-04","current":79.227032,"twenty":-364.857104,"median":-17.385195,"eighty":118.107382,"marketCap":100856012121},{"date":"2024-10-11","current":83.926799,"twenty":-362.503318,"median":-17.165495,"eighty":118.107382,"marketCap":106838815270},{"date":"2024-10-18","current":82.830911,"twenty":-361.317419,"median":-16.927961,"eighty":118.107382,"marketCap":105443749130},{"date":"2024-10-25","current":80.994282,"twenty":-358.947497,"median":-16.568016,"eighty":118.107382,"marketCap":103105721616},{"date":"2024-10-31","current":81.187078,"twenty":-358.695744,"median":-16.051625,"eighty":118.107382,"marketCap":103351149919},{"date":"2024-11-08","current":86.80858,"twenty":-358.788809,"median":-15.437,"eighty":118.194126,"marketCap":110507322529},{"date":"2024-11-15","current":101.910399,"twenty":-358.788809,"median":-15.244682,"eighty":118.194126,"marketCap":140942082454},{"date":"2024-11-22","current":99.481292,"twenty":-358.788809,"median":-15.086069,"eighty":118.194126,"marketCap":137582626877},{"date":"2024-11-29","current":108.001853,"twenty":-358.788809,"median":-14.739103,"eighty":118.194126,"marketCap":149366563364},{"date":"2024-12-06","current":106.591203,"twenty":-358.788809,"median":-14.54282,"eighty":118.194126,"marketCap":147415633894},{"date":"2024-12-13","current":107.731016,"twenty":-358.788809,"median":-14.390155,"eighty":118.194126,"marketCap":148991995305},{"date":"2024-12-20","current":100.032607,"twenty":-356.445799,"median":-14.112582,"eighty":118.194126,"marketCap":138345095285},{"date":"2024-12-27","current":102.732656,"twenty":-354.959968,"median":-13.856818,"eighty":118.194126,"marketCap":142079262889},{"date":"2025-01-03","current":100.462372,"twenty":-350.416224,"median":-13.565368,"eighty":118.194126,"marketCap":138939461063},{"date":"2025-01-10","current":100.565142,"twenty":-326.075957,"median":-13.287795,"eighty":118.383304,"marketCap":139081592009},{"date":"2025-01-17","current":96.697252,"twenty":-302.754988,"median":-12.748511,"eighty":118.383304,"marketCap":133732300009},{"date":"2025-01-24","current":99.126362,"twenty":-96.018426,"median":18.52629,"eighty":118.383304,"marketCap":137091758753},{"date":"2025-01-31","current":111.346653,"twenty":-91.36034,"median":20.132286,"eighty":118.383304,"marketCap":153992420436},{"date":"2025-02-07","current":110.786089,"twenty":-90.934637,"median":22.720228,"eighty":118.383304,"marketCap":153217160725},{"date":"2025-02-14","current":81.864223,"twenty":-89.926392,"median":25.079236,"eighty":118.383304,"marketCap":165283866822},{"date":"2025-02-21","current":79.183515,"twenty":-88.802045,"median":25.964217,"eighty":118.383304,"marketCap":159871516150},{"date":"2025-02-28","current":71.077257,"twenty":-86.837571,"median":26.895029,"eighty":118.383304,"marketCap":143504982060},{"date":"2025-03-07","current":65.728666,"twenty":-83.509655,"median":28.379402,"eighty":118.572482,"marketCap":132706177130},{"date":"2025-03-14","current":58.096984,"twenty":-82.381226,"median":28.897096,"eighty":118.572482,"marketCap":117297810383},{"date":"2025-03-21","current":65.318223,"twenty":-81.277916,"median":29.674749,"eighty":118.572482,"marketCap":131877491859},{"date":"2025-03-28","current":65.747906,"twenty":-79.926193,"median":30.346899,"eighty":118.572482,"marketCap":132745021752},{"date":"2025-04-04","current":52.774046,"twenty":-76.994477,"median":31.315975,"eighty":118.572482,"marketCap":106550798283},{"date":"2025-04-11","current":54.274729,"twenty":-70.815378,"median":32.006364,"eighty":118.383304,"marketCap":109580678803},{"date":"2025-04-17","current":53.845047,"twenty":-68.647521,"median":32.273776,"eighty":118.383304,"marketCap":108713148910},{"date":"2025-04-25","current":61.002154,"twenty":-46.316641,"median":32.88837,"eighty":118.572482,"marketCap":123163348313},{"date":"2025-05-02","current":62.214244,"twenty":-44.989257,"median":35.885052,"eighty":118.572482,"marketCap":125610559502},{"date":"2025-05-09","current":75.747703,"twenty":-43.841132,"median":39.915316,"eighty":118.572482,"marketCap":121953801874},{"date":"2025-05-16","current":88.810153,"twenty":-43.159564,"median":43.053996,"eighty":118.572482,"marketCap":142984345792},{"date":"2025-05-23","current":83.233832,"twenty":-42.828283,"median":48.811068,"eighty":118.572482,"marketCap":134006470165},{"date":"2025-05-30","current":86.787528,"twenty":-42.322328,"median":50.047607,"eighty":118.572482,"marketCap":139727919806},{"date":"2025-06-06","current":84.635971,"twenty":-42.096779,"median":50.70308,"eighty":118.572482,"marketCap":136263912881}],"updateTime":1749389919784}}}