US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shore Bancshares

13.90

-0.1800-1.28%

Volume:11.03K

Turnover:151.44K

Market Cap:463.90M

PE:10.54

High:13.90

Open:13.80

Low:13.67

Close:14.08

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHBI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHBI\",,,,,undefined,":{"symbol":"SHBI","market":"US","secType":"STK","nameCN":"Shore Bancshares","latestPrice":13.9,"timestamp":1746020043654,"preClose":14.08,"halted":0,"volume":11033,"delay":0,"floatShares":27395255,"shares":33374265,"eps":1.319295,"marketStatus":"Trading","change":-0.18,"latestTime":"04-30 09:34:22 EDT","open":13.8,"high":13.9,"low":13.665,"amount":151444.904787,"amplitude":0.01669,"askPrice":13.97,"askSize":18,"bidPrice":13.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.319295,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.08,"dividendRate":0.034532,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":14.08,"latestTime":"09:29 EDT","volume":369,"amount":5153.139981,"timestamp":1746019799998},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"16:20 EDT","volume":4926,"amount":69358.08,"timestamp":1745958011150},"volumeRatio":5.552255,"impliedVol":0.0999,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHBI\",,,,,undefined,":{"symbol":"SHBI","floatShares":27395255,"roa":"0.72%","roe":"8.34%","lyrEps":1.319295,"volumeRatio":5.552255,"shares":33374265,"dividePrice":0.48,"high":13.9,"amplitude":0.01669,"preClose":14.08,"low":13.665,"week52Low":10.31,"pbRate":"0.86","psRate":"2.36","week52High":17.61,"institutionHeld":0.5801,"latestPrice":13.9,"committee":0.694915,"eps":1.319295,"divideRate":0.034532,"volume":11033,"delay":0,"ttmEps":1.319295,"open":13.8,"prevYearClose":15.85,"prevWeekClose":13.09,"prevMonthClose":13.54,"prevQuarterClose":13.54,"fiveDayClose":13.04,"twentyDayClose":13.59,"sixtyDayClose":15.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SHBI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18092025","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024020016-SHBI","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024020016/0001628280-24-020016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024020016/shbi-20240331xexx991.htm","primary":true,"translateUrl":"","linkName":"shbi-20240331xexx991.htm","type":"EX-99.1","id":"NTFILEGg69KBdbDs44mGRH","market":"us","size":1624529},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024020016/shbi-20240502.htm","primary":false,"translateUrl":"","linkName":"shbi-20240502.htm","type":"8-K","id":"NTFILE3LBvrPV45jheX6cG","market":"us","size":27146},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024020016/shbi-20240502_g1.jpg","primary":false,"translateUrl":"","linkName":"shbi-20240502_g1.jpg","type":"GRAPHIC","id":"NTFILE5KrPUccSzwWebUxo","market":"us","size":70740},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024020016/shore_bancsharesxlogo.jpg","primary":false,"translateUrl":"","linkName":"shore_bancsharesxlogo.jpg","type":"GRAPHIC","id":"NTFILECVt73X9EFvBKxJ76","market":"us","size":70740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18085984","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024019344-SHBI","pdf_url":"","pub_time":1714507770000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035092/0001628280-24-019344-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024019344/shbi-20240430_g1.jpg","primary":true,"translateUrl":"","linkName":"shbi-20240430_g1.jpg","type":"GRAPHIC","id":"NTFILEDLj226LYP2WxejAe","market":"us","size":70740},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024019344/shbi-20240430.htm","primary":false,"translateUrl":"","linkName":"shbi-20240430.htm","type":"8-K","id":"NTFILE8wZuG6U8ARmD97fp","market":"us","size":24330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 04:09","pubTimestamp":1714507770,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17713378","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024011336-SHBI","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SHBI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/0001628280-24-011336-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/shbi-20231231.htm","primary":true,"translateUrl":"","linkName":"shbi-20231231.htm","type":"10-K","id":"NTFILEFCTaFTxkigtonnME","market":"us","size":4607566},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/shbi-20231231xexx41.htm","primary":false,"translateUrl":"","linkName":"shbi-20231231xexx41.htm","type":"EX-4.1","id":"NTFILE6zcmUUr6yXQEeG8i","market":"us","size":28824},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/shbi-20231231xex231.htm","primary":false,"translateUrl":"","linkName":"shbi-20231231xex231.htm","type":"EX-23.1","id":"NTFILEH7z4wAunjv4gDeoR","market":"us","size":2717},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/shbi-20231231xexx311xk.htm","primary":false,"translateUrl":"","linkName":"shbi-20231231xexx311xk.htm","type":"EX-31.1","id":"NTFILEBY8as5X3s7uK5R1j","market":"us","size":10779},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/shbi-20231231xexx312xk.htm","primary":false,"translateUrl":"","linkName":"shbi-20231231xexx312xk.htm","type":"EX-31.2","id":"NTFILEFNGNvTtD8ZLS2Rd1","market":"us","size":10807},{"description":"EX-32.","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/shbi-20231231xexx32xk.htm","primary":false,"translateUrl":"","linkName":"shbi-20231231xexx32xk.htm","type":"EX-32.","id":"NTFILEg7zaskhgs85F9zVr","market":"us","size":6038},{"description":"EX-97","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/clawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"clawbackpolicy.htm","type":"EX-97","id":"NTFILE3a9Ts8y51Pfi8N4H","market":"us","size":16114},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/clawbackpolicy001.jpg","primary":false,"translateUrl":"","linkName":"clawbackpolicy001.jpg","type":"GRAPHIC","id":"NTFILE7Nf3GnUquzwfLSMa","market":"us","size":38444},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/clawbackpolicy002.jpg","primary":false,"translateUrl":"","linkName":"clawbackpolicy002.jpg","type":"GRAPHIC","id":"NTFILEjzBjaSJmqiEguM9r","market":"us","size":240397},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/clawbackpolicy003.jpg","primary":false,"translateUrl":"","linkName":"clawbackpolicy003.jpg","type":"GRAPHIC","id":"NTFILEHvm63zELcxQixt7j","market":"us","size":287857},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/clawbackpolicy004.jpg","primary":false,"translateUrl":"","linkName":"clawbackpolicy004.jpg","type":"GRAPHIC","id":"NTFILEJ54vjvhaiHzaddgH","market":"us","size":273616},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/clawbackpolicy005.jpg","primary":false,"translateUrl":"","linkName":"clawbackpolicy005.jpg","type":"GRAPHIC","id":"NTFILE6xUzYbvKhtVAG8d8","market":"us","size":127397},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/img0a.jpg","primary":false,"translateUrl":"","linkName":"img0a.jpg","type":"GRAPHIC","id":"NTFILECMqPdSZpZPXts6Aa","market":"us","size":5193},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/shbi-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"shbi-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEGsbmZaaZgqtA5Y39","market":"us","size":70740},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/shbi-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"shbi-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE9yhutF5npQLA9nhJ","market":"us","size":152240},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024011336/shbi-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"shbi-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEDGPyeu1y7fvKXbWC","market":"us","size":5193}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598743","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024004773-SHBI","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SHBI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024004773/0001628280-24-004773-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024004773/form13gaahyatt.htm","primary":true,"translateUrl":"","linkName":"form13gaahyatt.htm","type":"SC 13G/A","id":"NTFILE3gxdmmL5vNZwiHVY","market":"us","size":125751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597597","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124002255-SHBI","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SHBI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035092/000199937124002255/0001999371-24-002255-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000199937124002255/shbi-sc13ga_123123.htm","primary":true,"translateUrl":"","linkName":"shbi-sc13ga_123123.htm","type":"SC 13G/A","id":"NTFILEACDNc2Ejc8GeJSDH","market":"us","size":148899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578913","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152024000098-SHBI","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SHBI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035092/000117152024000098/0001171520-24-000098-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000117152024000098/eps11128_shbi.htm","primary":true,"translateUrl":"","linkName":"eps11128_shbi.htm","type":"SC 13G/A","id":"NTFILEEuiysBT4cm96ucoa","market":"us","size":172552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17552877","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024003078-SHBI","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024003078/0001628280-24-003078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024003078/shbi-20240202xexx991.htm","primary":true,"translateUrl":"","linkName":"shbi-20240202xexx991.htm","type":"EX-99.1","id":"NTFILEG9KKRUhzHjZiVzuW","market":"us","size":8569},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024003078/shbi-20240202.htm","primary":false,"translateUrl":"","linkName":"shbi-20240202.htm","type":"8-K","id":"NTFILE8g46tC5ToUMigrY3","market":"us","size":27064},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024003078/shbi-20240202_g1.jpg","primary":false,"translateUrl":"","linkName":"shbi-20240202_g1.jpg","type":"GRAPHIC","id":"NTFILE8gg7T5BYmvQCeJzw","market":"us","size":70740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17539913","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024002743-SHBI","pdf_url":"","pub_time":1706677200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024002743/0001628280-24-002743-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024002743/shbi-20231231xexx991.htm","primary":true,"translateUrl":"","linkName":"shbi-20231231xexx991.htm","type":"EX-99.1","id":"NTFILECkXM73kJ76QJwAGs","market":"us","size":1496165},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024002743/shbi-20240131.htm","primary":false,"translateUrl":"","linkName":"shbi-20240131.htm","type":"8-K","id":"NTFILEGFGJ4ofuuSDXjytZ","market":"us","size":27430},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828024002743/shore_bancsharesxlogoa.jpg","primary":false,"translateUrl":"","linkName":"shore_bancsharesxlogoa.jpg","type":"GRAPHIC","id":"NTFILE6BNrvSJb3twEJxuC","market":"us","size":70740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-31 13:00","pubTimestamp":1706677200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17385378","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023042600-SHBI","pdf_url":"","pub_time":1703271814000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"SHBI","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023042600/0001628280-23-042600-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023042600/shbi-20230930.htm","primary":true,"translateUrl":"","linkName":"shbi-20230930.htm","type":"10-Q/A","id":"NTFILEH8PHuT9YkHkELRsz","market":"us","size":4071776},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023042600/shbi-20230930xexx311a.htm","primary":false,"translateUrl":"","linkName":"shbi-20230930xexx311a.htm","type":"EX-31.1","id":"NTFILE2NYjYgAjrM2pZh7u","market":"us","size":11220},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023042600/shbi-20230930xexx312a.htm","primary":false,"translateUrl":"","linkName":"shbi-20230930xexx312a.htm","type":"EX-31.2","id":"NTFILEGRQN74ajCiZQQBUs","market":"us","size":11241},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023042600/shbi-20230930xexx32a.htm","primary":false,"translateUrl":"","linkName":"shbi-20230930xexx32a.htm","type":"EX-32","id":"NTFILE6ejNCzjprRGW5vwU","market":"us","size":5766},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023042600/shbi-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"shbi-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE7XE9vtMpgVk2h7E6","market":"us","size":70740}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2023-12-23 03:03","pubTimestamp":1703271814,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17361951","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023041716-SHBI","pdf_url":"","pub_time":1702897283000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023041716/0001628280-23-041716-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023041716/shbi-20231213_g1.jpg","primary":true,"translateUrl":"","linkName":"shbi-20231213_g1.jpg","type":"GRAPHIC","id":"NTFILE13yqpaUW8GzNLPyv","market":"us","size":70740},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023041716/shbi-20231213.htm","primary":false,"translateUrl":"","linkName":"shbi-20231213.htm","type":"8-K","id":"NTFILEBanxsqR6STXPu8VX","market":"us","size":32630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-18 19:01","pubTimestamp":1702897283,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218860","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023038909-SHBI","pdf_url":"","pub_time":1699995328000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SHBI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035092/0001628280-23-038909-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023038909/shbi-20230930.htm","primary":true,"translateUrl":"","linkName":"shbi-20230930.htm","type":"10-Q","id":"NTFILE2RGoaf5ddWNkZHCk","market":"us","size":3947049},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023038909/shbi-20230930xexx311.htm","primary":false,"translateUrl":"","linkName":"shbi-20230930xexx311.htm","type":"EX-31.1","id":"NTFILE7xU3wxCxrH9EB1GU","market":"us","size":11183},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023038909/shbi-20230930xexx312.htm","primary":false,"translateUrl":"","linkName":"shbi-20230930xexx312.htm","type":"EX-31.2","id":"NTFILE5KZQ9vogRzVhHLaR","market":"us","size":11205},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023038909/shbi-20230930xexx32.htm","primary":false,"translateUrl":"","linkName":"shbi-20230930xexx32.htm","type":"EX-32","id":"NTFILE43ZJdNoTUx39bFRb","market":"us","size":5736},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023038909/shbi-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"shbi-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE9RgFY3pswbYebycs","market":"us","size":70740}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-15 04:55","pubTimestamp":1699995328,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186578","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023037385-SHBI","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023037385/0001628280-23-037385-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023037385/shbi-20231107xexx991.htm","primary":true,"translateUrl":"","linkName":"shbi-20231107xexx991.htm","type":"EX-99.1","id":"NTFILE7Pn3pyWs6jKwUu4K","market":"us","size":6783},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023037385/shbi-20231107.htm","primary":false,"translateUrl":"","linkName":"shbi-20231107.htm","type":"8-K","id":"NTFILE4euP2nMHteq6wEcn","market":"us","size":27653},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023037385/shbi-20231107_g1.jpg","primary":false,"translateUrl":"","linkName":"shbi-20231107_g1.jpg","type":"GRAPHIC","id":"NTFILEDyt6QcfBmSkfyddT","market":"us","size":70740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17161882","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023035788-SHBI","pdf_url":"","pub_time":1698836835000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023035788/0001628280-23-035788-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023035788/shbi-20230930xexx991.htm","primary":true,"translateUrl":"","linkName":"shbi-20230930xexx991.htm","type":"EX-99.1","id":"NTFILE9vEP6qHvm9SPphyB","market":"us","size":1534490},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023035788/shbi-20231101.htm","primary":false,"translateUrl":"","linkName":"shbi-20231101.htm","type":"8-K","id":"NTFILEJ6KT3J4c1HxyTaTH","market":"us","size":28017},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000162828023035788/shore_bancsharesxlogoa.jpg","primary":false,"translateUrl":"","linkName":"shore_bancsharesxlogoa.jpg","type":"GRAPHIC","id":"NTFILEFnj2f5hQPrr9abYc","market":"us","size":70740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 19:07","pubTimestamp":1698836835,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16822168","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023014765-SHBI","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SHBI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035092/000155837023014765/0001558370-23-014765-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000155837023014765/shbi-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"shbi-20230630x10q.htm","type":"10-Q","id":"NTFILEHmvYwbe7DjyqjvWF","market":"us","size":5141713},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000155837023014765/shbi-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"shbi-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILEtsyNTJfvFg6xc39v","market":"us","size":13112},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000155837023014765/shbi-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"shbi-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILEAVcRAzm7TnqWpDpC","market":"us","size":13152},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000155837023014765/shbi-20230630xex32.htm","primary":false,"translateUrl":"","linkName":"shbi-20230630xex32.htm","type":"EX-32","id":"NTFILE56BRfnoLPoxJtMot","market":"us","size":7202}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16762757","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923088404-SHBI","pdf_url":"","pub_time":1691442358000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"SHBI","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923088404/0001104659-23-088404-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923088404/tm2322963d1_8ka.htm","primary":true,"translateUrl":"","linkName":"tm2322963d1_8ka.htm","type":"8-K/A","id":"NTFILEAoMv54ucAPNPjvS9","market":"us","size":36857},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923088404/tm2322963d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2322963d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEGNx3EiKjPd9vLZio","market":"us","size":2087},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923088404/tm2322963d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2322963d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEBZ1BPFKdU5UJyP6M","market":"us","size":1192039},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923088404/tm2322963d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2322963d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE5W3rUTeqqbfNEALd","market":"us","size":221189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 05:05","pubTimestamp":1691442358,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716991","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923084843-SHBI","pdf_url":"","pub_time":1690492556000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923084843/0001104659-23-084843-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923084843/tm2322275d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2322275d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9LgvTeNknP3351Fh","market":"us","size":1461194},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923084843/tm2322275d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2322275d1_8k.htm","type":"8-K","id":"NTFILEAbnE6ivhHwNwJGD9","market":"us","size":27656},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923084843/tm2322275d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2322275d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEFEASJiNdgEhE2jXv","market":"us","size":4299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-28 05:15","pubTimestamp":1690492556,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708702","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923083864-SHBI","pdf_url":"","pub_time":1690214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923083864/0001104659-23-083864-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923083864/tm2322068d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2322068d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAfHUdGPRSqLbQr23","market":"us","size":6616},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923083864/tm2322068d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2322068d1_8k.htm","type":"8-K","id":"NTFILEyb6dwY18jtL5ZHm2","market":"us","size":27722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-25 00:00","pubTimestamp":1690214400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16639903","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923077589-SHBI","pdf_url":"","pub_time":1688413998000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"SHBI","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077589/0001104659-23-077589-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077589/tm2320370d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2320370d1_s8.htm","type":"S-8","id":"NTFILEChSwon9Ayyik1qJr","market":"us","size":92158},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077589/tm2320370d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2320370d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEJAb6pjkE3WBhbPKW","market":"us","size":7777},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077589/tm2320370d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2320370d1_ex23-2.htm","type":"EX-23.2","id":"NTFILE632ZShaf8MLscG1P","market":"us","size":2772},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077589/tm2320370d1_ex107.htm","primary":false,"translateUrl":"","linkName":"tm2320370d1_ex107.htm","type":"EX-FILING FEES","id":"NTFILEDNW15mpmapPbsZSy","market":"us","size":16751},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077589/tm2320370d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2320370d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEBvCoyV9rRKDVxPbf","market":"us","size":3800},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077589/tm2320370d1_ex23-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2320370d1_ex23-2img001.jpg","type":"GRAPHIC","id":"NTFILECLJuiyvU1ZBH3jaa","market":"us","size":3172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-07-04 03:53","pubTimestamp":1688413998,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16639013","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923077307-SHBI","pdf_url":"","pub_time":1688313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077307/0001104659-23-077307-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077307/tm2320345d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2320345d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE57zebfEGEQdKpSJd","market":"us","size":9973},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077307/tm2320345d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2320345d1_8k.htm","type":"8-K","id":"NTFILE28Adccauhre8VqTP","market":"us","size":81561},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077307/tm2320345d1_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2320345d1_ex3-2.htm","type":"EX-3.2","id":"NTFILE3bLAU6ebHrEvz478","market":"us","size":64823},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077307/tm2320345d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2320345d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEHLzGNqNgWbi6SFAw","market":"us","size":13571},{"description":"EXHIBIT 10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077307/tm2320345d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2320345d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEDsegL4vUomV62zDq","market":"us","size":13693},{"description":"EXHIBIT 10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077307/tm2320345d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2320345d1_ex10-3.htm","type":"EX-10.3","id":"NTFILE91N6veJTbJa9BCWJ","market":"us","size":21977},{"description":"EXHIBIT 10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077307/tm2320345d1_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2320345d1_ex10-4.htm","type":"EX-10.4","id":"NTFILE3ttr6LmHr2qVgJiz","market":"us","size":22149},{"description":"EXHIBIT 10.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077307/tm2320345d1_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm2320345d1_ex10-5.htm","type":"EX-10.5","id":"NTFILE99aPDCrWaDzuHZaC","market":"us","size":21715},{"description":"EXHIBIT 99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077307/tm2320345d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2320345d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3KeVJPXZDuK5PxsQ","market":"us","size":21837},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923077307/image_001.gif","primary":false,"translateUrl":"","linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE9HFvwLdwkbE4AM7w","market":"us","size":10179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-03 00:00","pubTimestamp":1688313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16595762","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923072969-SHBI","pdf_url":"","pub_time":1687295878000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923072969/0001104659-23-072969-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923072969/tm2319176d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2319176d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE45LqHVkMaVsL6WC9","market":"us","size":14020},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035092/000110465923072969/tm2319176d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2319176d1_8k.htm","type":"8-K","id":"NTFILECq1saDE8ZM9aptmc","market":"us","size":34874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-21 05:17","pubTimestamp":1687295878,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"SHBI","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-02-13","symbol":"SHBI","amount":0.12,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Shore Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-30","symbol":"SHBI","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-12","symbol":"SHBI","amount":0.12,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Shore Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-24","symbol":"SHBI","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.02,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.02,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.03,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.03,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHBI","date":"2025-04-29","current":9.991976,"percent":0.189388,"low":6.680231,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"high":52.186531,"avg":17.1408,"sd":8.857971,"marketCap":438537842},"quantilePoints":[{"date":"2020-05-01","current":8.153081,"twenty":8.039675,"median":19.412014,"eighty":27.661893,"marketCap":126878250},{"date":"2020-05-08","current":7.629932,"twenty":8.039675,"median":19.412014,"eighty":27.661893,"marketCap":118737000},{"date":"2020-05-15","current":7.009455,"twenty":8.039675,"median":19.412014,"eighty":27.661893,"marketCap":109081139},{"date":"2020-05-22","current":6.79217,"twenty":8.039675,"median":19.412014,"eighty":27.661893,"marketCap":105699749},{"date":"2020-05-29","current":8.047595,"twenty":8.042761,"median":19.412014,"eighty":27.661893,"marketCap":125236670},{"date":"2020-06-05","current":9.198401,"twenty":8.054943,"median":19.412014,"eighty":27.661893,"marketCap":143145513},{"date":"2020-06-12","current":8.055642,"twenty":8.069268,"median":19.412014,"eighty":27.661893,"marketCap":125361906},{"date":"2020-06-19","current":7.983214,"twenty":8.078894,"median":19.412014,"eighty":27.661893,"marketCap":124234776},{"date":"2020-06-26","current":8.820164,"twenty":8.095017,"median":19.412014,"eighty":27.661893,"marketCap":137259390},{"date":"2020-07-02","current":8.425832,"twenty":8.113033,"median":19.412014,"eighty":27.661893,"marketCap":131122793},{"date":"2020-07-10","current":7.838357,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":121980516},{"date":"2020-07-17","current":7.596929,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":118223416},{"date":"2020-07-24","current":7.129595,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":118871740},{"date":"2020-07-31","current":6.964315,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":116116020},{"date":"2020-08-07","current":7.385446,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":123137539},{"date":"2020-08-14","current":7.948934,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":132532570},{"date":"2020-08-21","current":7.310314,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":121884868},{"date":"2020-08-28","current":7.415499,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":123638607},{"date":"2020-09-04","current":7.768618,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":129526160},{"date":"2020-09-11","current":7.933907,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":132282036},{"date":"2020-09-18","current":7.994013,"twenty":8.128107,"median":19.412014,"eighty":27.661893,"marketCap":133284173},{"date":"2020-09-25","current":7.438038,"twenty":8.128107,"median":19.412014,"eighty":27.661893,"marketCap":124014409},{"date":"2020-10-02","current":8.41475,"twenty":8.136041,"median":19.412014,"eighty":27.661893,"marketCap":140299129},{"date":"2020-10-09","current":8.880567,"twenty":8.153326,"median":19.412014,"eighty":27.661893,"marketCap":148065688},{"date":"2020-10-16","current":8.88808,"twenty":8.167083,"median":19.412014,"eighty":27.661893,"marketCap":148190955},{"date":"2020-10-23","current":9.068395,"twenty":8.180678,"median":19.412014,"eighty":27.661893,"marketCap":143806607},{"date":"2020-10-30","current":8.547041,"twenty":8.193423,"median":19.412014,"eighty":27.661893,"marketCap":135538980},{"date":"2020-11-06","current":8.165692,"twenty":8.202755,"median":19.412014,"eighty":27.661893,"marketCap":129491542},{"date":"2020-11-13","current":9.592411,"twenty":8.204073,"median":19.378215,"eighty":27.661893,"marketCap":152116459},{"date":"2020-11-20","current":10.024981,"twenty":8.204073,"median":19.365128,"eighty":27.661893,"marketCap":158976141},{"date":"2020-11-27","current":10.542817,"twenty":8.204073,"median":19.327796,"eighty":27.661893,"marketCap":167187998},{"date":"2020-12-04","current":10.846426,"twenty":8.204073,"median":19.252048,"eighty":27.661893,"marketCap":172002628},{"date":"2020-12-11","current":10.778114,"twenty":8.204073,"median":19.205725,"eighty":27.661893,"marketCap":170919336},{"date":"2020-12-18","current":11.218347,"twenty":8.204073,"median":19.152887,"eighty":27.661893,"marketCap":177900548},{"date":"2020-12-24","current":11.074133,"twenty":8.204073,"median":19.059684,"eighty":27.66189,"marketCap":175613600},{"date":"2020-12-31","current":11.081723,"twenty":8.204073,"median":18.951412,"eighty":27.66189,"marketCap":175733965},{"date":"2021-01-08","current":11.180396,"twenty":8.204073,"median":18.829342,"eighty":27.596209,"marketCap":177298720},{"date":"2021-01-15","current":10.861607,"twenty":8.204073,"median":18.570974,"eighty":27.39316,"marketCap":172243359},{"date":"2021-01-22","current":10.952689,"twenty":8.204073,"median":18.391923,"eighty":27.386277,"marketCap":173687748},{"date":"2021-01-29","current":10.138881,"twenty":8.204073,"median":16.740581,"eighty":27.245474,"marketCap":159484592},{"date":"2021-02-05","current":11.156595,"twenty":8.204073,"median":16.645695,"eighty":27.182266,"marketCap":175493234},{"date":"2021-02-12","current":11.034163,"twenty":8.204073,"median":16.575644,"eighty":27.13823,"marketCap":173567382},{"date":"2021-02-19","current":11.080075,"twenty":8.204073,"median":16.51435,"eighty":27.118082,"marketCap":174289577},{"date":"2021-02-26","current":11.707538,"twenty":8.204073,"median":16.461813,"eighty":27.0299,"marketCap":184159566},{"date":"2021-03-05","current":11.70491,"twenty":8.203133,"median":16.347981,"eighty":27.003466,"marketCap":184118233},{"date":"2021-03-12","current":13.367454,"twenty":8.203133,"median":16.221015,"eighty":26.980543,"marketCap":210270058},{"date":"2021-03-19","current":13.143794,"twenty":8.203133,"median":15.918924,"eighty":26.934697,"marketCap":206751875},{"date":"2021-03-26","current":13.089165,"twenty":8.204073,"median":15.770066,"eighty":26.820081,"marketCap":205892569},{"date":"2021-04-01","current":12.917333,"twenty":8.204073,"median":15.664991,"eighty":26.774235,"marketCap":203189642},{"date":"2021-04-09","current":12.708145,"twenty":8.203133,"median":15.393546,"eighty":26.705465,"marketCap":199899121},{"date":"2021-04-16","current":12.543783,"twenty":8.203133,"median":15.157127,"eighty":26.682542,"marketCap":197313712},{"date":"2021-04-23","current":12.409306,"twenty":8.203133,"median":13.495143,"eighty":26.636696,"marketCap":195198377},{"date":"2021-04-30","current":11.914588,"twenty":8.203133,"median":13.426331,"eighty":26.567927,"marketCap":197901305},{"date":"2021-05-07","current":11.829686,"twenty":8.203133,"median":13.364525,"eighty":26.495136,"marketCap":196491082},{"date":"2021-05-14","current":12.084392,"twenty":8.203133,"median":13.255358,"eighty":26.405279,"marketCap":200721751},{"date":"2021-05-21","current":12.041941,"twenty":8.203133,"median":13.172993,"eighty":26.296488,"marketCap":200016640},{"date":"2021-05-28","current":12.162219,"twenty":8.203133,"median":13.123973,"eighty":26.234321,"marketCap":202014456},{"date":"2021-06-04","current":12.367399,"twenty":8.203133,"median":13.090539,"eighty":26.187696,"marketCap":205422495},{"date":"2021-06-11","current":12.353249,"twenty":8.203133,"median":13.041597,"eighty":26.047821,"marketCap":205187458},{"date":"2021-06-18","current":11.57498,"twenty":8.203133,"median":12.917333,"eighty":25.970113,"marketCap":192260413},{"date":"2021-06-25","current":11.99949,"twenty":8.203133,"median":12.758271,"eighty":25.768071,"marketCap":199311528},{"date":"2021-07-02","current":11.850911,"twenty":8.203133,"median":12.708145,"eighty":25.65296,"marketCap":196843638},{"date":"2021-07-09","current":11.758934,"twenty":8.203133,"median":12.620001,"eighty":25.488322,"marketCap":195315896},{"date":"2021-07-16","current":12.133918,"twenty":8.203133,"median":12.581974,"eighty":25.208572,"marketCap":201544381},{"date":"2021-07-23","current":12.077317,"twenty":8.203133,"median":12.540128,"eighty":24.866655,"marketCap":200604233},{"date":"2021-07-30","current":13.313553,"twenty":8.203133,"median":12.524694,"eighty":24.711239,"marketCap":203777235},{"date":"2021-08-06","current":13.751195,"twenty":8.203133,"median":12.524694,"eighty":24.598264,"marketCap":210475794},{"date":"2021-08-13","current":13.652696,"twenty":8.203133,"median":12.524694,"eighty":24.497842,"marketCap":208968162},{"date":"2021-08-20","current":13.27644,"twenty":8.203133,"median":12.524694,"eighty":24.462572,"marketCap":203209197},{"date":"2021-08-27","current":13.668053,"twenty":8.203133,"median":12.524694,"eighty":24.425341,"marketCap":209203222},{"date":"2021-09-03","current":13.591266,"twenty":8.204073,"median":12.524694,"eighty":24.310505,"marketCap":208027923},{"date":"2021-09-10","current":13.476086,"twenty":8.204073,"median":12.524694,"eighty":24.309478,"marketCap":206264974},{"date":"2021-09-17","current":13.499122,"twenty":8.204073,"median":12.524694,"eighty":24.18321,"marketCap":206617564},{"date":"2021-09-24","current":13.45305,"twenty":8.204073,"median":12.524694,"eighty":24.111198,"marketCap":205912384},{"date":"2021-10-01","current":13.545194,"twenty":8.204073,"median":12.524694,"eighty":23.876988,"marketCap":207322743},{"date":"2021-10-08","current":14.098059,"twenty":8.205014,"median":12.524694,"eighty":23.860297,"marketCap":215784896},{"date":"2021-10-15","current":13.790912,"twenty":8.205014,"median":12.524694,"eighty":23.819824,"marketCap":211083700},{"date":"2021-10-22","current":13.752519,"twenty":8.205014,"median":12.524694,"eighty":23.77207,"marketCap":210496050},{"date":"2021-10-29","current":13.138664,"twenty":8.205014,"median":12.524694,"eighty":23.736706,"marketCap":217195255},{"date":"2021-11-05","current":23.591334,"twenty":8.205014,"median":12.524694,"eighty":23.684655,"marketCap":389988350},{"date":"2021-11-12","current":23.483502,"twenty":8.205014,"median":12.524694,"eighty":23.646449,"marketCap":388205773},{"date":"2021-11-19","current":23.93805,"twenty":8.205014,"median":12.524694,"eighty":23.632778,"marketCap":395719903},{"date":"2021-11-26","current":23.722392,"twenty":8.205014,"median":12.524694,"eighty":23.632778,"marketCap":392154859},{"date":"2021-12-03","current":23.842202,"twenty":8.205014,"median":12.524694,"eighty":23.579091,"marketCap":394135439},{"date":"2021-12-10","current":24.033898,"twenty":8.205014,"median":12.524694,"eighty":23.579091,"marketCap":397304368},{"date":"2021-12-17","current":23.638525,"twenty":8.205014,"median":12.524694,"eighty":23.579091,"marketCap":390768453},{"date":"2021-12-23","current":24.321442,"twenty":8.205014,"median":12.524694,"eighty":23.534789,"marketCap":402057760},{"date":"2021-12-31","current":24.980397,"twenty":8.205014,"median":12.524694,"eighty":23.534789,"marketCap":412950950},{"date":"2022-01-07","current":24.956435,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":412554834},{"date":"2022-01-14","current":24.89653,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":411564544},{"date":"2022-01-21","current":24.153708,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":399284948},{"date":"2022-01-28","current":23.722392,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":392154859},{"date":"2022-02-04","current":23.686449,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":391560685},{"date":"2022-02-11","current":23.398905,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":386807293},{"date":"2022-02-18","current":27.144487,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":417156480},{"date":"2022-02-25","current":27.118709,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":416760320},{"date":"2022-03-04","current":27.131598,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":416958400},{"date":"2022-03-11","current":26.757814,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":411214080},{"date":"2022-03-18","current":26.319584,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":404479360},{"date":"2022-03-25","current":26.96404,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":414383360},{"date":"2022-04-01","current":26.405329,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":405797100},{"date":"2022-04-08","current":25.320709,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":389128662},{"date":"2022-04-14","current":25.346534,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":389525529},{"date":"2022-04-22","current":26.405329,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":405797100},{"date":"2022-04-29","current":23.520416,"twenty":8.206895,"median":12.532411,"eighty":23.525596,"marketCap":399447219},{"date":"2022-05-06","current":23.485363,"twenty":8.206895,"median":12.532411,"eighty":23.491558,"marketCap":398851917},{"date":"2022-05-13","current":22.515569,"twenty":8.206895,"median":12.532411,"eighty":23.482772,"marketCap":382381913},{"date":"2022-05-20","current":22.410411,"twenty":8.206895,"median":12.532411,"eighty":23.434194,"marketCap":380596009},{"date":"2022-05-27","current":23.263362,"twenty":8.206895,"median":12.532411,"eighty":23.388884,"marketCap":395081675},{"date":"2022-06-03","current":23.882628,"twenty":8.206895,"median":12.532411,"eighty":23.388884,"marketCap":405598666},{"date":"2022-06-10","current":23.193256,"twenty":8.206895,"median":12.532411,"eighty":23.386924,"marketCap":393891073},{"date":"2022-06-17","current":22.65578,"twenty":8.206895,"median":12.532411,"eighty":23.282363,"marketCap":384763118},{"date":"2022-06-24","current":20.92651,"twenty":8.205954,"median":12.524694,"eighty":23.227683,"marketCap":355394917},{"date":"2022-07-01","current":21.72104,"twenty":8.205954,"median":12.524694,"eighty":23.181569,"marketCap":368888415},{"date":"2022-07-08","current":22.008318,"twenty":8.205954,"median":12.524694,"eighty":23.102221,"marketCap":373767271},{"date":"2022-07-15","current":21.786248,"twenty":8.205954,"median":12.524694,"eighty":22.947228,"marketCap":369995854},{"date":"2022-07-22","current":21.984943,"twenty":8.205954,"median":12.524694,"eighty":22.775447,"marketCap":373370280},{"date":"2022-07-29","current":19.02359,"twenty":8.205954,"median":12.524694,"eighty":22.726986,"marketCap":389051434},{"date":"2022-08-05","current":18.97506,"twenty":8.205954,"median":12.524694,"eighty":22.672139,"marketCap":388058956},{"date":"2022-08-12","current":19.431238,"twenty":8.205954,"median":12.524694,"eighty":22.595022,"marketCap":397388251},{"date":"2022-08-19","current":19.606516,"twenty":8.205954,"median":12.524694,"eighty":22.505754,"marketCap":400972868},{"date":"2022-08-26","current":18.975614,"twenty":8.205954,"median":12.524694,"eighty":22.331405,"marketCap":388070276},{"date":"2022-09-02","current":18.140881,"twenty":8.205954,"median":12.524694,"eighty":21.907803,"marketCap":370999153},{"date":"2022-09-09","current":17.985582,"twenty":8.205954,"median":12.524694,"eighty":21.814542,"marketCap":367823131},{"date":"2022-09-16","current":17.946757,"twenty":8.205954,"median":12.524694,"eighty":21.730387,"marketCap":367029125},{"date":"2022-09-23","current":17.548803,"twenty":8.205954,"median":12.524694,"eighty":21.574366,"marketCap":358890567},{"date":"2022-09-30","current":16.811132,"twenty":8.205954,"median":12.524694,"eighty":21.412919,"marketCap":343804459},{"date":"2022-10-07","current":16.820838,"twenty":8.205954,"median":12.524694,"eighty":21.344762,"marketCap":344002960},{"date":"2022-10-14","current":17.286736,"twenty":8.205954,"median":12.524694,"eighty":21.219745,"marketCap":353531029},{"date":"2022-10-21","current":17.12173,"twenty":8.205954,"median":12.524694,"eighty":21.002616,"marketCap":350156504},{"date":"2022-10-28","current":15.386741,"twenty":8.205954,"median":12.524694,"eighty":20.889942,"marketCap":392238805},{"date":"2022-11-04","current":15.558051,"twenty":8.205954,"median":12.524694,"eighty":20.756778,"marketCap":396605837},{"date":"2022-11-11","current":15.408237,"twenty":8.205954,"median":12.524694,"eighty":20.684605,"marketCap":392786769},{"date":"2022-11-18","current":15.439396,"twenty":8.205954,"median":12.524694,"eighty":20.512617,"marketCap":393581080},{"date":"2022-11-25","current":15.517294,"twenty":8.205954,"median":12.524694,"eighty":20.346592,"marketCap":395566858},{"date":"2022-12-02","current":15.501714,"twenty":8.205954,"median":12.524694,"eighty":20.142991,"marketCap":395169702},{"date":"2022-12-09","current":15.073275,"twenty":8.205954,"median":12.524694,"eighty":20.030995,"marketCap":384247926},{"date":"2022-12-16","current":13.512409,"twenty":8.205954,"median":12.524694,"eighty":19.91289,"marketCap":344458337},{"date":"2022-12-23","current":13.598128,"twenty":8.205954,"median":12.524694,"eighty":19.845153,"marketCap":346643482},{"date":"2022-12-30","current":13.582543,"twenty":8.205954,"median":12.524694,"eighty":19.79166,"marketCap":346246183},{"date":"2023-01-06","current":13.652676,"twenty":8.205954,"median":12.524694,"eighty":19.773697,"marketCap":348034029},{"date":"2023-01-13","current":13.831907,"twenty":8.205954,"median":12.524694,"eighty":19.731979,"marketCap":352602969},{"date":"2023-01-20","current":13.69164,"twenty":8.205954,"median":12.524694,"eighty":19.619664,"marketCap":349027276},{"date":"2023-01-27","current":10.850954,"twenty":8.205954,"median":12.524694,"eighty":19.58101,"marketCap":338300200},{"date":"2023-02-03","current":11.48175,"twenty":8.205954,"median":12.469073,"eighty":19.558477,"marketCap":357966507},{"date":"2023-02-10","current":11.137679,"twenty":8.205954,"median":12.454132,"eighty":19.546319,"marketCap":347239430},{"date":"2023-02-17","current":11.054848,"twenty":8.205954,"median":12.416656,"eighty":19.522424,"marketCap":344656986},{"date":"2023-02-24","current":10.857326,"twenty":8.205954,"median":12.356413,"eighty":19.477124,"marketCap":338498850},{"date":"2023-03-03","current":10.831839,"twenty":8.205954,"median":12.317873,"eighty":19.409898,"marketCap":337704252},{"date":"2023-03-10","current":10.041752,"twenty":8.205954,"median":12.282497,"eighty":19.334584,"marketCap":313071706},{"date":"2023-03-17","current":9.009542,"twenty":8.205954,"median":12.254196,"eighty":19.249027,"marketCap":280890477},{"date":"2023-03-24","current":9.251665,"twenty":8.205954,"median":12.21506,"eighty":19.214172,"marketCap":288439161},{"date":"2023-03-31","current":9.114058,"twenty":8.206895,"median":12.180657,"eighty":19.166275,"marketCap":284148980},{"date":"2023-04-06","current":8.756644,"twenty":8.206895,"median":12.137134,"eighty":19.10041,"marketCap":273005883},{"date":"2023-04-14","current":8.711967,"twenty":8.205954,"median":12.100044,"eighty":19.023812,"marketCap":271612996},{"date":"2023-04-21","current":8.743879,"twenty":8.205954,"median":12.04624,"eighty":18.960871,"marketCap":272607915},{"date":"2023-04-28","current":8.171631,"twenty":8.202944,"median":12.034866,"eighty":18.932891,"marketCap":261663802},{"date":"2023-05-05","current":6.935012,"twenty":8.194706,"median":11.99949,"eighty":18.932891,"marketCap":222066010},{"date":"2023-05-12","current":6.711302,"twenty":8.181319,"median":11.967705,"eighty":18.847078,"marketCap":214902590},{"date":"2023-05-19","current":7.133865,"twenty":8.170849,"median":11.957039,"eighty":18.824386,"marketCap":228433494},{"date":"2023-05-26","current":6.953312,"twenty":8.161849,"median":11.928738,"eighty":18.236001,"marketCap":222652017},{"date":"2023-06-02","current":6.999916,"twenty":8.147739,"median":11.886287,"eighty":18.008876,"marketCap":224144323},{"date":"2023-06-09","current":7.556057,"twenty":8.131379,"median":11.872137,"eighty":17.923462,"marketCap":241952505},{"date":"2023-06-16","current":7.779756,"twenty":8.119854,"median":11.850911,"eighty":17.752633,"marketCap":249115573},{"date":"2023-06-23","current":7.456635,"twenty":8.101065,"median":11.819074,"eighty":17.412916,"marketCap":238768920},{"date":"2023-06-30","current":7.332358,"twenty":8.08183,"median":11.784057,"eighty":17.317795,"marketCap":234789438},{"date":"2023-07-07","current":11.403064,"twenty":8.078894,"median":11.758934,"eighty":17.160555,"marketCap":365137520},{"date":"2023-07-14","current":12.28421,"twenty":8.078894,"median":11.758934,"eighty":16.910439,"marketCap":393352692},{"date":"2023-07-21","current":13.165356,"twenty":8.078894,"median":11.758934,"eighty":16.809191,"marketCap":421567864},{"date":"2023-07-28","current":15.170953,"twenty":8.078894,"median":11.758934,"eighty":16.784994,"marketCap":432978986},{"date":"2023-08-04","current":13.204778,"twenty":8.078894,"median":11.758934,"eighty":16.681044,"marketCap":376864378},{"date":"2023-08-11","current":13.60034,"twenty":8.078894,"median":11.758934,"eighty":16.617674,"marketCap":388153707},{"date":"2023-08-18","current":12.847646,"twenty":8.078894,"median":11.758934,"eighty":16.572142,"marketCap":366671831},{"date":"2023-08-25","current":12.557501,"twenty":8.078894,"median":11.758934,"eighty":16.50034,"marketCap":358391076},{"date":"2023-09-01","current":12.859252,"twenty":8.078894,"median":11.758934,"eighty":16.496838,"marketCap":367003061},{"date":"2023-09-08","current":12.569107,"twenty":8.078894,"median":11.758934,"eighty":16.283185,"marketCap":358722306},{"date":"2023-09-15","current":13.091369,"twenty":8.078894,"median":11.758934,"eighty":15.929431,"marketCap":373627665},{"date":"2023-09-22","current":12.25575,"twenty":8.078456,"median":11.755396,"eighty":15.866385,"marketCap":349779091},{"date":"2023-09-28","current":11.953998,"twenty":8.078456,"median":11.755396,"eighty":15.76131,"marketCap":341167106},{"date":"2023-10-06","current":12.081662,"twenty":8.07661,"median":11.737613,"eighty":15.815599,"marketCap":344810638},{"date":"2023-10-13","current":12.232538,"twenty":8.07661,"median":11.737613,"eighty":15.549902,"marketCap":349116630},{"date":"2023-10-20","current":11.942392,"twenty":8.075106,"median":11.720021,"eighty":15.551821,"marketCap":340835875},{"date":"2023-10-27","current":12.046845,"twenty":8.07198,"median":11.70491,"eighty":15.556494,"marketCap":343816947},{"date":"2023-11-03","current":28.79086,"twenty":8.07198,"median":11.70491,"eighty":16.801426,"marketCap":359856960},{"date":"2023-11-10","current":29.66572,"twenty":8.07198,"median":11.70491,"eighty":17.053787,"marketCap":370791840},{"date":"2023-11-17","current":31.610264,"twenty":8.07198,"median":11.70491,"eighty":17.269264,"marketCap":395096684},{"date":"2023-11-24","current":31.769376,"twenty":8.07198,"median":11.70491,"eighty":17.34109,"marketCap":397085426},{"date":"2023-12-01","current":31.663301,"twenty":8.07198,"median":11.70491,"eighty":17.537156,"marketCap":395759598},{"date":"2023-12-08","current":34.209094,"twenty":8.073022,"median":11.706224,"eighty":17.838047,"marketCap":427579465},{"date":"2023-12-15","current":36.993555,"twenty":8.073022,"median":11.71201,"eighty":17.973934,"marketCap":462382445},{"date":"2023-12-22","current":37.073111,"twenty":8.073022,"median":11.755396,"eighty":18.129233,"marketCap":463376816},{"date":"2023-12-29","current":52.186531,"twenty":8.07198,"median":11.787235,"eighty":18.459244,"marketCap":477298008},{"date":"2024-01-05","current":49.142316,"twenty":8.070938,"median":11.785646,"eighty":18.81006,"marketCap":449455624},{"date":"2024-01-12","current":47.620209,"twenty":8.070938,"median":11.797124,"eighty":18.945942,"marketCap":435534432},{"date":"2024-01-19","current":47.040359,"twenty":8.070938,"median":11.807013,"eighty":19.025975,"marketCap":430231121},{"date":"2024-01-26","current":49.251038,"twenty":8.070938,"median":11.810871,"eighty":19.208562,"marketCap":450449995},{"date":"2024-02-02","current":35.8556,"twenty":8.078456,"median":11.819074,"eighty":19.67446,"marketCap":402586680},{"date":"2024-02-09","current":32.636275,"twenty":8.099157,"median":11.850911,"eighty":21.615881,"marketCap":366440100},{"date":"2024-02-16","current":34.615126,"twenty":8.123302,"median":11.865353,"eighty":21.744408,"marketCap":388658640},{"date":"2024-02-23","current":33.404188,"twenty":8.128253,"median":11.886287,"eighty":21.814514,"marketCap":375062220},{"date":"2024-03-01","current":33.551863,"twenty":8.139144,"median":11.921663,"eighty":22.003643,"marketCap":376720320},{"date":"2024-03-08","current":33.433723,"twenty":8.158006,"median":11.952485,"eighty":22.34493,"marketCap":375393840},{"date":"2024-03-15","current":32.134179,"twenty":8.170068,"median":11.961353,"eighty":22.523107,"marketCap":360802560},{"date":"2024-03-22","current":33.630534,"twenty":8.180678,"median":11.992415,"eighty":22.618391,"marketCap":377603635},{"date":"2024-03-28","current":33.719269,"twenty":8.192724,"median":12.007655,"eighty":22.676812,"marketCap":378599950},{"date":"2024-04-05","current":32.388245,"twenty":8.203133,"median":12.043862,"eighty":22.732968,"marketCap":363655215},{"date":"2024-04-12","current":30.583968,"twenty":8.21683,"median":12.061863,"eighty":22.936203,"marketCap":343396797},{"date":"2024-04-19","current":30.051559,"twenty":8.228536,"median":12.092218,"eighty":23.263362,"marketCap":337418903},{"date":"2024-04-26","current":31.293848,"twenty":8.244623,"median":12.112693,"eighty":23.437244,"marketCap":351367322},{"date":"2024-05-03","current":27.429763,"twenty":8.252593,"median":12.162219,"eighty":23.484991,"marketCap":355352585},{"date":"2024-05-10","current":28.634622,"twenty":8.259344,"median":12.209326,"eighty":23.588141,"marketCap":370961530},{"date":"2024-05-17","current":29.147328,"twenty":8.267036,"median":12.244144,"eighty":23.635115,"marketCap":377603635},{"date":"2024-05-24","current":28.891387,"twenty":8.285927,"median":12.275422,"eighty":23.679407,"marketCap":374287913},{"date":"2024-05-31","current":28.697233,"twenty":8.298775,"median":12.289572,"eighty":23.722392,"marketCap":371772654},{"date":"2024-06-07","current":28.004806,"twenty":8.33204,"median":12.312183,"eighty":23.806259,"marketCap":362802268},{"date":"2024-06-14","current":27.363671,"twenty":8.352741,"median":12.356787,"eighty":23.842202,"marketCap":354496356},{"date":"2024-06-21","current":27.235444,"twenty":8.382757,"median":12.409306,"eighty":23.91888,"marketCap":352835173},{"date":"2024-06-28","current":28.20997,"twenty":8.41074,"median":12.441985,"eighty":23.950031,"marketCap":365460161},{"date":"2024-07-05","current":29.056269,"twenty":8.422977,"median":12.472666,"eighty":23.985027,"marketCap":376423965},{"date":"2024-07-12","current":31.210485,"twenty":8.458075,"median":12.524694,"eighty":24.100992,"marketCap":404331832},{"date":"2024-07-15","current":31.441294,"twenty":8.46693,"median":12.532411,"eighty":24.144123,"marketCap":407321961},{"date":"2024-08-02","current":22.740526,"twenty":8.497448,"median":12.578713,"eighty":24.194443,"marketCap":458699150},{"date":"2024-08-09","current":21.258522,"twenty":8.508122,"median":12.638742,"eighty":24.194443,"marketCap":428805650},{"date":"2024-08-16","current":21.752766,"twenty":8.518574,"median":12.708145,"eighty":24.194443,"marketCap":438775038},{"date":"2024-08-23","current":22.033553,"twenty":8.534093,"median":12.752971,"eighty":24.194443,"marketCap":444438801},{"date":"2024-08-30","current":23.371423,"twenty":8.548775,"median":12.778012,"eighty":24.194443,"marketCap":471424965},{"date":"2024-09-06","current":22.892432,"twenty":8.568745,"median":12.836041,"eighty":24.194443,"marketCap":461763252},{"date":"2024-09-13","current":22.52906,"twenty":8.590803,"median":12.859252,"eighty":24.194443,"marketCap":454433677},{"date":"2024-09-20","current":24.329403,"twenty":8.62431,"median":12.935044,"eighty":24.206424,"marketCap":490748391},{"date":"2024-09-27","current":22.776814,"twenty":8.641804,"median":13.089165,"eighty":24.206424,"marketCap":459431115},{"date":"2024-10-04","current":22.033553,"twenty":8.674042,"median":13.111705,"eighty":24.206424,"marketCap":444438801},{"date":"2024-10-11","current":22.215239,"twenty":8.684394,"median":13.143794,"eighty":24.206424,"marketCap":448103589},{"date":"2024-10-18","current":24.279852,"twenty":8.732391,"median":13.173615,"eighty":24.232783,"marketCap":489748904},{"date":"2024-10-25","current":11.706126,"twenty":8.760473,"median":13.219033,"eighty":24.232783,"marketCap":481086678},{"date":"2024-10-31","current":11.868261,"twenty":8.812026,"median":13.219033,"eighty":24.232783,"marketCap":487749929},{"date":"2024-11-08","current":12.897817,"twenty":8.83348,"median":13.246022,"eighty":24.242367,"marketCap":530061569},{"date":"2024-11-15","current":13.185715,"twenty":8.883572,"median":13.265985,"eighty":24.242367,"marketCap":541893312},{"date":"2024-11-22","current":13.112731,"twenty":8.919369,"median":13.265985,"eighty":24.242367,"marketCap":538893903},{"date":"2024-11-29","current":13.339791,"twenty":8.944365,"median":13.284119,"eighty":24.242367,"marketCap":548225399},{"date":"2024-12-06","current":13.858786,"twenty":8.999775,"median":13.320244,"eighty":24.242367,"marketCap":569554533},{"date":"2024-12-13","current":13.891223,"twenty":9.036639,"median":13.34267,"eighty":24.242367,"marketCap":570887604},{"date":"2024-12-20","current":12.755922,"twenty":9.051651,"median":13.358673,"eighty":24.242367,"marketCap":524230123},{"date":"2024-12-27","current":13.031638,"twenty":9.070054,"median":13.358673,"eighty":24.242367,"marketCap":535561226},{"date":"2025-01-03","current":12.66672,"twenty":9.114058,"median":13.358673,"eighty":24.242367,"marketCap":520564178},{"date":"2025-01-10","current":12.439659,"twenty":9.200133,"median":13.364119,"eighty":24.251952,"marketCap":511232682},{"date":"2025-01-17","current":12.463987,"twenty":9.251665,"median":13.364119,"eighty":24.251952,"marketCap":512232485},{"date":"2025-01-24","current":12.618064,"twenty":9.352908,"median":13.364119,"eighty":24.251952,"marketCap":518564572},{"date":"2025-01-31","current":11.991959,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":526315074},{"date":"2025-02-07","current":12.607126,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":553314138},{"date":"2025-02-14","current":12.531179,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":549980920},{"date":"2025-02-21","current":12.090689,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":530648257},{"date":"2025-02-28","current":11.445144,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":502315907},{"date":"2025-03-07","current":10.723651,"twenty":9.592411,"median":13.365787,"eighty":24.261537,"marketCap":470650339},{"date":"2025-03-14","current":10.114546,"twenty":9.88838,"median":13.365787,"eighty":24.261537,"marketCap":443917302},{"date":"2025-03-21","current":10.547701,"twenty":10.038554,"median":13.365787,"eighty":24.261537,"marketCap":462928036},{"date":"2025-03-28","current":10.570498,"twenty":10.176759,"median":13.365787,"eighty":24.261537,"marketCap":463928601},{"date":"2025-04-04","current":9.491411,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":416568528},{"date":"2025-04-11","current":8.967065,"twenty":10.220775,"median":13.364119,"eighty":24.251952,"marketCap":393555535},{"date":"2025-04-17","current":9.385022,"twenty":10.220775,"median":13.364119,"eighty":24.251952,"marketCap":411899225},{"date":"2025-04-25","current":10.008157,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":439247999},{"date":"2025-04-29","current":9.991976,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":438537842}],"updateTime":1746004342122}}}