Shake Shack

127.21

+3.502.83%

Post-market: 127.210.00000.00%18:29 EDT

Volume:1.36M

Turnover:174.14M

Market Cap:5.12B

PE:435.92

High:129.58

Open:125.62

Low:125.37

Close:123.71

Loading ...

Overview Company News Filings

Feb 15, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHAK/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAK\",,,,,undefined,":{"symbol":"SHAK","market":"US","secType":"STK","nameCN":"Shake Shack","latestPrice":127.21,"timestamp":1750104000000,"preClose":123.71,"halted":0,"volume":1363321,"hourTrading":{"tag":"盘后","latestPrice":127.21,"preClose":127.21,"latestTime":"18:29 EDT","volume":80893,"amount":10291146.22,"timestamp":1750112993029},"delay":0,"floatShares":38359462,"shares":40221863,"eps":0.291819,"marketStatus":"Closed","change":3.5,"latestTime":"06-16 16:00:00 EDT","open":125.62,"high":129.5826,"low":125.365,"amount":174143998.79994,"amplitude":0.034093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.291819,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1422594000000,"exchange":"NYSE","adjPreClose":123.71,"preHourTrading":{"tag":"盘前","latestPrice":123.96,"preClose":123.68,"latestTime":"09:14 EDT","volume":102,"amount":12704.39988,"timestamp":1750079651671},"postHourTrading":{"tag":"盘后","latestPrice":127.21,"preClose":127.21,"latestTime":"18:29 EDT","volume":80893,"amount":10291146.22,"timestamp":1750112993029},"volumeRatio":1.353157,"impliedVol":0.4064,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAK\",,,,,undefined,":{"symbol":"SHAK","floatShares":38359462,"roa":"1.48%","roe":"2.71%","lyrEps":0.256264,"volumeRatio":1.353157,"shares":40221863,"dividePrice":0,"high":129.5826,"amplitude":0.034093,"preClose":123.71,"low":125.365,"week52Low":72.93,"pbRate":"10.81","psRate":"3.99","week52High":139.89,"institutionHeld":0,"latestPrice":127.21,"eps":0.291819,"divideRate":0,"volume":1363321,"delay":0,"ttmEps":0.291819,"open":125.62,"prevYearClose":129.8,"prevWeekClose":123.71,"prevMonthClose":129.79,"prevQuarterClose":88.17,"fiveDayClose":124.5,"twentyDayClose":119.19,"sixtyDayClose":90.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SHAK\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17602634","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924024341-SHAK","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHAK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924024341/0001104659-24-024341-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924024341/image_001.jpg","primary":true,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDPzta9jcR5Npv5Jk","market":"us","size":4625},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924024341/tm246330d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm246330d1_8k.htm","type":"8-K","id":"NTFILE6f2oSAbrWp76poYW","market":"us","size":34085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595020","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021925-SHAK","pdf_url":"","pub_time":1707862440000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SHAK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/0001104659-24-021925-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021925/tv01908-shakeshackincclassa.htm","primary":true,"translateUrl":"","linkName":"tv01908-shakeshackincclassa.htm","type":"SC 13G/A","id":"NTFILE5bAGV9SUcii1JTev","market":"us","size":11478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:14","pubTimestamp":1707862440,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17565686","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424000521-SHAK","pdf_url":"","pub_time":1707171135000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHAK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/0001958244-24-000521-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396917/000195824424000521/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ9D3tdwdoub6zHV3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-06 06:12","pubTimestamp":1707171135,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17552610","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924010034-SHAK","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHAK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924010034/0001104659-24-010034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924010034/image_001.jpg","primary":true,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4PZzm79jXiEMsQLr","market":"us","size":4625},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924010034/tm245087d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm245087d1_8k.htm","type":"8-K","id":"NTFILE39sa1rR9JzTpnw2P","market":"us","size":31607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17527922","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424000506-SHAK","pdf_url":"","pub_time":1706565559000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHAK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/0001958244-24-000506-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396917/000195824424000506/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH79xXzmDJmomVhsq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-30 05:59","pubTimestamp":1706565559,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520672","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924007256-SHAK","pdf_url":"","pub_time":1706245200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHAK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924007256/0001104659-24-007256-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924007256/tm244149d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm244149d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEHDrT1TrEgXRgfA43","market":"us","size":47563},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924007256/tm244149d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm244149d1_8k.htm","type":"8-K","id":"NTFILEHvZuwc63xZH5cuiS","market":"us","size":36625},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924007256/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3WuawWuRCWLNUHKj","market":"us","size":4625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-26 13:00","pubTimestamp":1706245200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17394708","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423002849-SHAK","pdf_url":"","pub_time":1703626835000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHAK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/0001958244-23-002849-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396917/000195824423002849/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEASipMjMgyP3s18J","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-27 05:40","pubTimestamp":1703626835,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17332379","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923125000-SHAK","pdf_url":"","pub_time":1702270800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHAK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923125000/0001104659-23-125000-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923125000/tm2332607d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2332607d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE77wJZd5L5Yzt7ni6","market":"us","size":38838},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923125000/tm2332607d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2332607d1_8k.htm","type":"8-K","id":"NTFILE5MaiW7HmqCoHtC4m","market":"us","size":34312},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923125000/tm2332607d1_8kimg01.jpg","primary":false,"translateUrl":"","linkName":"tm2332607d1_8kimg01.jpg","type":"GRAPHIC","id":"NTFILEFf7VV3uB9U23H9ow","market":"us","size":4625},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923125000/tm2332607d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2332607d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEJ4YsKtqtkMMzKMhb","market":"us","size":19151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-11 13:00","pubTimestamp":1702270800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17173068","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053323000090-SHAK","pdf_url":"","pub_time":1699013760000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SHAK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000090/0001620533-23-000090-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000090/shak-20230927.htm","primary":true,"translateUrl":"","linkName":"shak-20230927.htm","type":"10-Q","id":"NTFILECtck3HPkADn4uV7N","market":"us","size":1826474},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000090/shak-20230927_exhibit311.htm","primary":false,"translateUrl":"","linkName":"shak-20230927_exhibit311.htm","type":"EX-31.1","id":"NTFILEBfqoESMCbm6KUKEJ","market":"us","size":10336},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000090/shak-20230927_exhibit312.htm","primary":false,"translateUrl":"","linkName":"shak-20230927_exhibit312.htm","type":"EX-31.2","id":"NTFILE5zmwuqeuTr98FKHo","market":"us","size":10387},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000090/shak-20230927_exhibit32.htm","primary":false,"translateUrl":"","linkName":"shak-20230927_exhibit32.htm","type":"EX-32","id":"NTFILECxapaQQaKKN5EMVA","market":"us","size":6166},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000090/shak-20230927_g1.jpg","primary":false,"translateUrl":"","linkName":"shak-20230927_g1.jpg","type":"GRAPHIC","id":"NTFILEEjbrf9vMa2T34jza","market":"us","size":211067},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000090/shak-20230927_g2.jpg","primary":false,"translateUrl":"","linkName":"shak-20230927_g2.jpg","type":"GRAPHIC","id":"NTFILE6pFad4q5H64EZYxz","market":"us","size":854}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 20:16","pubTimestamp":1699013760,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166387","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053323000086-SHAK","pdf_url":"","pub_time":1698922894000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHAK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/0001620533-23-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/shak-20231102_exhibit991.htm","primary":true,"translateUrl":"","linkName":"shak-20231102_exhibit991.htm","type":"EX-99.1","id":"NTFILE28HMVWpFdp18jTsP","market":"us","size":369193},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/shak-20231102.htm","primary":false,"translateUrl":"","linkName":"shak-20231102.htm","type":"8-K","id":"NTFILE9tvnAQJxscqbV355","market":"us","size":31261},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter.htm","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter.htm","type":"EX-99.2","id":"NTFILE6KDbDEUB1399HhMG","market":"us","size":86758},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter001.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter001.jpg","type":"GRAPHIC","id":"NTFILEC9LaaEAyzF5b23dm","market":"us","size":204555},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter002.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter002.jpg","type":"GRAPHIC","id":"NTFILEBHJNqPtwAJsdc5av","market":"us","size":236462},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter003.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter003.jpg","type":"GRAPHIC","id":"NTFILE9xuaQZkMPCgoUish","market":"us","size":165229},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter004.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter004.jpg","type":"GRAPHIC","id":"NTFILEAtd98XKhBRNDA4QR","market":"us","size":286347},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter005.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter005.jpg","type":"GRAPHIC","id":"NTFILEHVdt5boHK7Nfidrp","market":"us","size":208206},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter006.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter006.jpg","type":"GRAPHIC","id":"NTFILE4YZdbNapcCj5QLQG","market":"us","size":207954},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter007.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter007.jpg","type":"GRAPHIC","id":"NTFILEC8mniF9vY7uMJk68","market":"us","size":242906},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter008.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter008.jpg","type":"GRAPHIC","id":"NTFILEovWMp1zceFyem9Co","market":"us","size":229738},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter009.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter009.jpg","type":"GRAPHIC","id":"NTFILE6Vf85RUAxiFh9Dek","market":"us","size":206196},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter010.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter010.jpg","type":"GRAPHIC","id":"NTFILEG1CrdJB5PgEo9hng","market":"us","size":245328},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter011.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter011.jpg","type":"GRAPHIC","id":"NTFILEDp8VC1yyqqRYRZgR","market":"us","size":193226},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter012.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter012.jpg","type":"GRAPHIC","id":"NTFILEHXWvBLSXrx9g4FqC","market":"us","size":194852},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter013.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter013.jpg","type":"GRAPHIC","id":"NTFILERjiJeidzv7cXgDJ2","market":"us","size":188340},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter014.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter014.jpg","type":"GRAPHIC","id":"NTFILEEv1JsWDy2Nxp6kSr","market":"us","size":136365},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter015.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter015.jpg","type":"GRAPHIC","id":"NTFILECaGTwHP9asXVpCcX","market":"us","size":161656},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter016.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter016.jpg","type":"GRAPHIC","id":"NTFILEHifhwyPX2xcx6yqG","market":"us","size":221913},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter017.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter017.jpg","type":"GRAPHIC","id":"NTFILE4azHiswGJEGtvLJX","market":"us","size":240463},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter018.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter018.jpg","type":"GRAPHIC","id":"NTFILE46QGyuUAeZjmqYoi","market":"us","size":180741},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter019.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter019.jpg","type":"GRAPHIC","id":"NTFILEFeB2EFWvKxqZg3V3","market":"us","size":165390},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter020.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter020.jpg","type":"GRAPHIC","id":"NTFILE9XDeyHxu44ck6ynA","market":"us","size":149652},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter021.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter021.jpg","type":"GRAPHIC","id":"NTFILE6H8xYPKamCmKHcjS","market":"us","size":190390},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter022.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter022.jpg","type":"GRAPHIC","id":"NTFILE8ur9bqnoNxqJbuzN","market":"us","size":227883},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter023.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter023.jpg","type":"GRAPHIC","id":"NTFILEGesc5S5YqM3ZHDt4","market":"us","size":117874},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter024.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter024.jpg","type":"GRAPHIC","id":"NTFILEEtfCMWgdpyiFAcjy","market":"us","size":196024},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter025.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter025.jpg","type":"GRAPHIC","id":"NTFILE9NJFf8cuVCEnbMQf","market":"us","size":101765},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter026.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter026.jpg","type":"GRAPHIC","id":"NTFILE6KAjmXDtLfuVdZbZ","market":"us","size":229146},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter027.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter027.jpg","type":"GRAPHIC","id":"NTFILEG9KA1FK2qM1DmQ8T","market":"us","size":142746},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter028.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter028.jpg","type":"GRAPHIC","id":"NTFILEHL9kKNmt6BbnLrVh","market":"us","size":157067},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter029.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter029.jpg","type":"GRAPHIC","id":"NTFILEEQWAShn2aYH4kEyS","market":"us","size":139630},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/a3q23shareholderletter030.jpg","primary":false,"translateUrl":"","linkName":"a3q23shareholderletter030.jpg","type":"GRAPHIC","id":"NTFILE7h6krLBVpFUYUKJW","market":"us","size":88845},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/shak-20231102_g1.jpg","primary":false,"translateUrl":"","linkName":"shak-20231102_g1.jpg","type":"GRAPHIC","id":"NTFILEEkBAfxuGWeSKYwCy","market":"us","size":211067},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000086/shak-img_shakeshacklogoa16a.jpg","primary":false,"translateUrl":"","linkName":"shak-img_shakeshacklogoa16a.jpg","type":"GRAPHIC","id":"NTFILE5EMUkCff4W8Wbgnt","market":"us","size":211067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 19:01","pubTimestamp":1698922894,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16864202","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423001729-SHAK","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHAK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000195824423001729/0001958244-23-001729-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396917/000195824423001729/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3Y3qd8XNUKRMLrs7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16749966","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053323000078-SHAK","pdf_url":"","pub_time":1691150482000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SHAK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/0001620533-23-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/shak-20230628.htm","primary":true,"translateUrl":"","linkName":"shak-20230628.htm","type":"10-Q","id":"NTFILEnjnjYPxDUj3uXErC","market":"us","size":1773418},{"description":"EX-10.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/fourthamendmenttocreditagr.htm","primary":false,"translateUrl":"","linkName":"fourthamendmenttocreditagr.htm","type":"EX-10.7","id":"NTFILEF6V3iwGVaUC8Qisv","market":"us","size":2031435},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/shak-20230628_exhibit311.htm","primary":false,"translateUrl":"","linkName":"shak-20230628_exhibit311.htm","type":"EX-31.1","id":"NTFILEX2eUkx26ypGH5qxR","market":"us","size":10329},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/shak-20230628_exhibit312.htm","primary":false,"translateUrl":"","linkName":"shak-20230628_exhibit312.htm","type":"EX-31.2","id":"NTFILE8za5m3rufUHu63DY","market":"us","size":10380},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/shak-20230628_exhibit32.htm","primary":false,"translateUrl":"","linkName":"shak-20230628_exhibit32.htm","type":"EX-32","id":"NTFILE2Lae84u4fyWog6wd","market":"us","size":6157},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/image_112.jpg","primary":false,"translateUrl":"","linkName":"image_112.jpg","type":"GRAPHIC","id":"NTFILE5asvFesCWkRr7HDd","market":"us","size":109},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/image_129.jpg","primary":false,"translateUrl":"","linkName":"image_129.jpg","type":"GRAPHIC","id":"NTFILE23s7nUkKi5swqRse","market":"us","size":131},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/image_159.jpg","primary":false,"translateUrl":"","linkName":"image_159.jpg","type":"GRAPHIC","id":"NTFILEE8e56hb9LzypxmXQ","market":"us","size":155},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/image_162.jpg","primary":false,"translateUrl":"","linkName":"image_162.jpg","type":"GRAPHIC","id":"NTFILEAuQnBuas6k2V7VtP","market":"us","size":94},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/image_163.jpg","primary":false,"translateUrl":"","linkName":"image_163.jpg","type":"GRAPHIC","id":"NTFILE63rbLRbzTiMDfJ8u","market":"us","size":134},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/image_165.jpg","primary":false,"translateUrl":"","linkName":"image_165.jpg","type":"GRAPHIC","id":"NTFILE2c5WHw9A3yA8f9r1","market":"us","size":131},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/image_180.jpg","primary":false,"translateUrl":"","linkName":"image_180.jpg","type":"GRAPHIC","id":"NTFILE9xHZQzXJTu2hxVtk","market":"us","size":148},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/image_247.jpg","primary":false,"translateUrl":"","linkName":"image_247.jpg","type":"GRAPHIC","id":"NTFILEDdy5YZ8dDtM2c8ra","market":"us","size":84},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/image_32.jpg","primary":false,"translateUrl":"","linkName":"image_32.jpg","type":"GRAPHIC","id":"NTFILECNmrjEyR7xyEKPk5","market":"us","size":117},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/image_33.jpg","primary":false,"translateUrl":"","linkName":"image_33.jpg","type":"GRAPHIC","id":"NTFILE5pt72bC4RReCRapc","market":"us","size":97},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/image_50.jpg","primary":false,"translateUrl":"","linkName":"image_50.jpg","type":"GRAPHIC","id":"NTFILEBsWN8rMMagEUVRxv","market":"us","size":158},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/image_83.jpg","primary":false,"translateUrl":"","linkName":"image_83.jpg","type":"GRAPHIC","id":"NTFILEEVEwLjx1HBAMnLK5","market":"us","size":188},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/image_85.jpg","primary":false,"translateUrl":"","linkName":"image_85.jpg","type":"GRAPHIC","id":"NTFILE3rNK5qbTbDGnDcCu","market":"us","size":111},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/image_92.jpg","primary":false,"translateUrl":"","linkName":"image_92.jpg","type":"GRAPHIC","id":"NTFILE9vvHama7QDzf6aHe","market":"us","size":94},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/image_93.jpg","primary":false,"translateUrl":"","linkName":"image_93.jpg","type":"GRAPHIC","id":"NTFILE12CxxEBTNNBSmLf9","market":"us","size":93},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/shak-20230628_g1.jpg","primary":false,"translateUrl":"","linkName":"shak-20230628_g1.jpg","type":"GRAPHIC","id":"NTFILE8fmd1nzdJuvWFmaB","market":"us","size":211067},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000078/shak-20230628_g2.jpg","primary":false,"translateUrl":"","linkName":"shak-20230628_g2.jpg","type":"GRAPHIC","id":"NTFILEC9FJh3V3gUxaoDYR","market":"us","size":854}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-04 20:01","pubTimestamp":1691150482,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16744820","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923087028-SHAK","pdf_url":"","pub_time":1691061182000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHAK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923087028/0001104659-23-087028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923087028/tm2322704d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2322704d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEFzpsPAKS42dmNJcK","market":"us","size":81877},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923087028/tm2322704d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2322704d1_8k.htm","type":"8-K","id":"NTFILEGAcWykA1hQsSVPCr","market":"us","size":33434},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923087028/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAW767RGHy4keYBHx","market":"us","size":4625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 19:13","pubTimestamp":1691061182,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16744758","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053323000075-SHAK","pdf_url":"","pub_time":1691060522000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHAK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/0001620533-23-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/shak-20230803_exhibit991.htm","primary":true,"translateUrl":"","linkName":"shak-20230803_exhibit991.htm","type":"EX-99.1","id":"NTFILE6p2PaAJsykTzRXHR","market":"us","size":368572},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/shak-20230803.htm","primary":false,"translateUrl":"","linkName":"shak-20230803.htm","type":"8-K","id":"NTFILECXm7xWV9msRzAiuZ","market":"us","size":31241},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f.htm","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f.htm","type":"EX-99.2","id":"NTFILE3EURQ8KXfbnhq3QC","market":"us","size":88072},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f001.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f001.jpg","type":"GRAPHIC","id":"NTFILE3JpKdvVM6aqzeKAK","market":"us","size":283160},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f002.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f002.jpg","type":"GRAPHIC","id":"NTFILEBeraF5cuPWgSqNJK","market":"us","size":208154},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f003.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f003.jpg","type":"GRAPHIC","id":"NTFILEAdXNKJZAQVyYeGG2","market":"us","size":164495},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f004.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f004.jpg","type":"GRAPHIC","id":"NTFILEF2Gs6dYsPubru8RU","market":"us","size":267975},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f005.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f005.jpg","type":"GRAPHIC","id":"NTFILEAKiT5kBq7z7GHa7L","market":"us","size":209704},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f006.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f006.jpg","type":"GRAPHIC","id":"NTFILE6U1xoJbTQvdpDeBk","market":"us","size":226454},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f007.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f007.jpg","type":"GRAPHIC","id":"NTFILE44BMMhEcnVh5aaqK","market":"us","size":233119},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f008.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f008.jpg","type":"GRAPHIC","id":"NTFILE2PWxoewV7rHikcij","market":"us","size":222124},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f009.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f009.jpg","type":"GRAPHIC","id":"NTFILE7SukwgJG9TuSe5g1","market":"us","size":179232},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f010.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f010.jpg","type":"GRAPHIC","id":"NTFILE5D88x3dyjDna7FjB","market":"us","size":229989},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f011.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f011.jpg","type":"GRAPHIC","id":"NTFILE6ydu8f3ZT8atRWsY","market":"us","size":179276},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f012.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f012.jpg","type":"GRAPHIC","id":"NTFILEHmpfeW6q5eDsuGV2","market":"us","size":238739},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f013.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f013.jpg","type":"GRAPHIC","id":"NTFILED4b7rqvpWBNq6VE3","market":"us","size":190292},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f014.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f014.jpg","type":"GRAPHIC","id":"NTFILE6DMF21a85YDtJFtV","market":"us","size":184228},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f015.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f015.jpg","type":"GRAPHIC","id":"NTFILEDoegqHqv9FyE9Wg6","market":"us","size":167630},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f016.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f016.jpg","type":"GRAPHIC","id":"NTFILEEoxNdC91iyLNG3WL","market":"us","size":80769},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f017.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f017.jpg","type":"GRAPHIC","id":"NTFILEFmPr4o9XiSf6nLv2","market":"us","size":221930},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f018.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f018.jpg","type":"GRAPHIC","id":"NTFILE2eNqWTYjFRaRSRKR","market":"us","size":240453},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f019.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f019.jpg","type":"GRAPHIC","id":"NTFILEE47w9YKoLqkionNU","market":"us","size":171346},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f020.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f020.jpg","type":"GRAPHIC","id":"NTFILE8NZW9HNZN3Z3Gyo8","market":"us","size":162176},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f021.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f021.jpg","type":"GRAPHIC","id":"NTFILE9PouRE6eWERA1HcH","market":"us","size":146429},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f022.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f022.jpg","type":"GRAPHIC","id":"NTFILE9gY6CsicheHByowc","market":"us","size":176885},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f023.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f023.jpg","type":"GRAPHIC","id":"NTFILE6RKC61trUj4ArVzm","market":"us","size":227887},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f024.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f024.jpg","type":"GRAPHIC","id":"NTFILEHkGjbf72QQUgatZE","market":"us","size":113502},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f025.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f025.jpg","type":"GRAPHIC","id":"NTFILEDH47MREngT4x7Lm2","market":"us","size":196012},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f026.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f026.jpg","type":"GRAPHIC","id":"NTFILEGEetUX9dfmHQQyfH","market":"us","size":97178},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f027.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f027.jpg","type":"GRAPHIC","id":"NTFILEZkEeMLcdALEq6LW3","market":"us","size":229145},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f028.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f028.jpg","type":"GRAPHIC","id":"NTFILEJxPGimECFCwvtVbX","market":"us","size":141406},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f029.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f029.jpg","type":"GRAPHIC","id":"NTFILEDstujaTw3Dz5GK6o","market":"us","size":157076},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f030.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f030.jpg","type":"GRAPHIC","id":"NTFILEG3qbx1wjcG9vMTW5","market":"us","size":133284},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/a2q23shareholderletter_f031.jpg","primary":false,"translateUrl":"","linkName":"a2q23shareholderletter_f031.jpg","type":"GRAPHIC","id":"NTFILEBsqTugJzcNHan1Nk","market":"us","size":88845},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/shak-20230803_g1.jpg","primary":false,"translateUrl":"","linkName":"shak-20230803_g1.jpg","type":"GRAPHIC","id":"NTFILEFn2BBziHNW5Thktz","market":"us","size":211067},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000075/shak-img_shakeshacklogoa16a.jpg","primary":false,"translateUrl":"","linkName":"shak-img_shakeshacklogoa16a.jpg","type":"GRAPHIC","id":"NTFILE78ZTwfkRQVsZEM4d","market":"us","size":211067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 19:02","pubTimestamp":1691060522,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16680311","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923079680-SHAK","pdf_url":"","pub_time":1688918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHAK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923079680/0001104659-23-079680-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923079680/tm2320886d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2320886d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE4H16KMccNAsvRZA3","market":"us","size":8696},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923079680/tm2320886d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2320886d1_8k.htm","type":"8-K","id":"NTFILEEPPsfQPpTY5mUUAp","market":"us","size":36025},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923079680/tm2320886d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2320886d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHEzxktStfKoHY9Tw","market":"us","size":11915},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923079680/tm2320886d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2320886d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE26ZXbNZqMZ7JoVQS","market":"us","size":4625},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923079680/tm2320886d1_ex10-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2320886d1_ex10-1img005.jpg","type":"GRAPHIC","id":"NTFILE7RhJ9FUmxbTXjNk2","market":"us","size":3980},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923079680/tm2320886d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2320886d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE21rZ5qRjWZVkX1En","market":"us","size":3059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-10 00:00","pubTimestamp":1688918400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16625331","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923076365-SHAK","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHAK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923076365/0001104659-23-076365-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923076365/image_001.jpg","primary":true,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5mAUjJk7AU9GaAUS","market":"us","size":4625},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923076365/tm2320159d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2320159d1_8k.htm","type":"8-K","id":"NTFILE8hDYz27vaSJUHp9x","market":"us","size":44849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16523232","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923066137-SHAK","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"SHAK","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923066137/0001104659-23-066137-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463932/000110465923066137/tm2317294d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2317294d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE9LSGhzS2E5fjyvTs","market":"us","size":51748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467143","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923061457-SHAK","pdf_url":"","pub_time":1684166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHAK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923061457/0001104659-23-061457-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923061457/tm2315964d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2315964d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEBQX4Xc4BBLT1xUob","market":"us","size":139031},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923061457/tm2315964d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2315964d1_8k.htm","type":"8-K","id":"NTFILE2Egg86Vh4sUfdw29","market":"us","size":47016},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923061457/tm2315964d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2315964d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEDstJnNMbGvs8uNu1","market":"us","size":20471},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923061457/tm2315964d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2315964d1_ex10-3.htm","type":"EX-10.3","id":"NTFILEBeQ9oPG8BQugryRB","market":"us","size":17173},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923061457/tm2315964d1_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2315964d1_ex10-4.htm","type":"EX-10.4","id":"NTFILEBCj3dU22cGUaAAWq","market":"us","size":8214},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923061457/tm2315964d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2315964d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBB23t9grEL9DEYgn","market":"us","size":12648},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923061457/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE4aFsSh4dXP1jidrB","market":"us","size":3272},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923061457/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILEGEkqr4LLtsp4yKAj","market":"us","size":7143},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465923061457/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5Gtpjph6P9i1tA7q","market":"us","size":4625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-16 00:00","pubTimestamp":1684166400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16402907","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053323000037-SHAK","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SHAK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000037/0001620533-23-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000037/shak-20230329.htm","primary":true,"translateUrl":"","linkName":"shak-20230329.htm","type":"10-Q","id":"NTFILE663e8dgvY5fQxUBk","market":"us","size":1491833},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000037/shak-20230329_exhibit311.htm","primary":false,"translateUrl":"","linkName":"shak-20230329_exhibit311.htm","type":"EX-31.1","id":"NTFILEDikj6WgDwtG7x8kd","market":"us","size":10429},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000037/shak-20230329_exhibit312.htm","primary":false,"translateUrl":"","linkName":"shak-20230329_exhibit312.htm","type":"EX-31.2","id":"NTFILEH8DYB48HvxugcNqo","market":"us","size":10480},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000037/shak-20230329_exhibit32.htm","primary":false,"translateUrl":"","linkName":"shak-20230329_exhibit32.htm","type":"EX-32","id":"NTFILEEjLGkdCEbfUvTFRi","market":"us","size":6254},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000037/shak-20230329_g1.jpg","primary":false,"translateUrl":"","linkName":"shak-20230329_g1.jpg","type":"GRAPHIC","id":"NTFILE92qecSxxTnLxfbSP","market":"us","size":211067},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000037/shak-20230329_g2.jpg","primary":false,"translateUrl":"","linkName":"shak-20230329_g2.jpg","type":"GRAPHIC","id":"NTFILE94YyCdq8qN5YzVhr","market":"us","size":854}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16397179","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053323000034-SHAK","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHAK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/0001620533-23-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/shak-20230504_exhibit991.htm","primary":true,"translateUrl":"","linkName":"shak-20230504_exhibit991.htm","type":"EX-99.1","id":"NTFILE3mSi7uCP9BvYDv6L","market":"us","size":271606},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/shak-20230504.htm","primary":false,"translateUrl":"","linkName":"shak-20230504.htm","type":"8-K","id":"NTFILEBUXx15ksWt2xNe44","market":"us","size":39601},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f.htm","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f.htm","type":"EX-99.2","id":"NTFILEEMSRg6dFwt8i8MLt","market":"us","size":79256},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f001.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f001.jpg","type":"GRAPHIC","id":"NTFILE8F842D4i5gu11W8q","market":"us","size":234704},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f002.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f002.jpg","type":"GRAPHIC","id":"NTFILE7nUbg7A4rBffocdY","market":"us","size":201732},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f003.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f003.jpg","type":"GRAPHIC","id":"NTFILEENtWWKrJLgBQChYW","market":"us","size":161136},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f004.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f004.jpg","type":"GRAPHIC","id":"NTFILE8X6oHuoYSmD8fGXo","market":"us","size":297663},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f005.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f005.jpg","type":"GRAPHIC","id":"NTFILE2wQUBocHxE6XYLqF","market":"us","size":221324},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f006.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f006.jpg","type":"GRAPHIC","id":"NTFILE46JTTPGbeazLZjDB","market":"us","size":240959},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f007.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f007.jpg","type":"GRAPHIC","id":"NTFILEHDK4F2miQi8ehopb","market":"us","size":176077},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f008.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f008.jpg","type":"GRAPHIC","id":"NTFILEAevkqysmWxKg1ntG","market":"us","size":201314},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f009.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f009.jpg","type":"GRAPHIC","id":"NTFILE9Ad2tJmEuAEvidfc","market":"us","size":220008},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f010.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f010.jpg","type":"GRAPHIC","id":"NTFILE9cSW8uFUNEbei3u9","market":"us","size":257160},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f011.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f011.jpg","type":"GRAPHIC","id":"NTFILE6h8K4nASPnxnwAp9","market":"us","size":178559},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f012.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f012.jpg","type":"GRAPHIC","id":"NTFILE52L1rF9nnFyskJ9V","market":"us","size":206227},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f013.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f013.jpg","type":"GRAPHIC","id":"NTFILEF4nVwwrRP26LTybM","market":"us","size":183057},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f014.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f014.jpg","type":"GRAPHIC","id":"NTFILE64ECkG2jiHJ57gZK","market":"us","size":140357},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f015.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f015.jpg","type":"GRAPHIC","id":"NTFILEJV8Dh5j1V8kgU4BM","market":"us","size":104409},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f016.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f016.jpg","type":"GRAPHIC","id":"NTFILE6H6aTuJ4yNjdT6E4","market":"us","size":221943},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f017.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f017.jpg","type":"GRAPHIC","id":"NTFILEAnnA5WM2V1Vwr8ed","market":"us","size":237680},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f018.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f018.jpg","type":"GRAPHIC","id":"NTFILEEZbBNNisCjpyB7Ri","market":"us","size":130802},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f019.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f019.jpg","type":"GRAPHIC","id":"NTFILEAj7fcQaxbEMJLRt7","market":"us","size":167162},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f020.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f020.jpg","type":"GRAPHIC","id":"NTFILEE5mii68DXfhFJnj8","market":"us","size":144131},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f021.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f021.jpg","type":"GRAPHIC","id":"NTFILE4D2vPiqaGZZ16Q1G","market":"us","size":161608},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f022.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f022.jpg","type":"GRAPHIC","id":"NTFILEAK9YXYa6hpJkzyZd","market":"us","size":223970},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f023.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f023.jpg","type":"GRAPHIC","id":"NTFILE9o1HMdPTNqrDK7wi","market":"us","size":90447},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f024.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f024.jpg","type":"GRAPHIC","id":"NTFILE4RNoEonhjFCcW9R9","market":"us","size":197606},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f025.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f025.jpg","type":"GRAPHIC","id":"NTFILEhArduRoNGnxsR7E3","market":"us","size":78419},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f026.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f026.jpg","type":"GRAPHIC","id":"NTFILE7fr5iXd6JAEHTwQT","market":"us","size":230633},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f027.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f027.jpg","type":"GRAPHIC","id":"NTFILEDBzJUZj9pNaNxEg2","market":"us","size":154037},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f028.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f028.jpg","type":"GRAPHIC","id":"NTFILEASujrCRaornMqXrM","market":"us","size":157068},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f029.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f029.jpg","type":"GRAPHIC","id":"NTFILE4HfyM2oiwsy5qyYC","market":"us","size":110109},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/a1q23shareholderletter_f030.jpg","primary":false,"translateUrl":"","linkName":"a1q23shareholderletter_f030.jpg","type":"GRAPHIC","id":"NTFILE7XMKuGQF4hWA5A95","market":"us","size":89434},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/shak-20230504_g1.jpg","primary":false,"translateUrl":"","linkName":"shak-20230504_g1.jpg","type":"GRAPHIC","id":"NTFILECQSSq5ovbBFjkopu","market":"us","size":211067},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053323000034/shak-img_shakeshacklogoa16a.jpg","primary":false,"translateUrl":"","linkName":"shak-img_shakeshacklogoa16a.jpg","type":"GRAPHIC","id":"NTFILECHW7mkhsYhJMjAW6","market":"us","size":211067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":3,"totalSize":322,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SHAK","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-02-20","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"SHAK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-30","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"SHAK","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.24,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAK","date":"2025-06-13","current":415.310503,"percent":0.874797,"low":-460.60834,"twenty":-187.408373,"median":-97.636124,"eighty":199.677028,"high":1363.713097,"avg":35.424312,"sd":365.263403,"marketCap":5154833962},"quantilePoints":[{"date":"2020-06-19","current":137.903483,"twenty":-102.994996,"median":253.27443,"eighty":584.44287,"marketCap":2250722751},{"date":"2020-06-26","current":125.532395,"twenty":-102.994996,"median":251.074469,"eighty":584.44287,"marketCap":2048814216},{"date":"2020-07-02","current":135.702492,"twenty":-102.994996,"median":247.745635,"eighty":584.44287,"marketCap":2214800373},{"date":"2020-07-10","current":122.167661,"twenty":-102.994996,"median":243.077756,"eighty":584.44287,"marketCap":1993898397},{"date":"2020-07-17","current":125.304706,"twenty":-102.994996,"median":240.961655,"eighty":584.44287,"marketCap":2045098108},{"date":"2020-07-24","current":131.123418,"twenty":-102.994996,"median":239.621837,"eighty":584.44287,"marketCap":2140065312},{"date":"2020-07-31","current":-225.082704,"twenty":-103.292566,"median":238.402252,"eighty":584.44287,"marketCap":2007737719},{"date":"2020-08-07","current":-236.765678,"twenty":-103.677999,"median":235.515793,"eighty":584.44287,"marketCap":2111949852},{"date":"2020-08-14","current":-252.760227,"twenty":-104.154718,"median":228.609058,"eighty":584.44287,"marketCap":2254621224},{"date":"2020-08-21","current":-270.470133,"twenty":-104.514408,"median":178.246064,"eighty":584.44287,"marketCap":2412593585},{"date":"2020-08-28","current":-312.705013,"twenty":-105.008241,"median":173.935779,"eighty":584.44287,"marketCap":2789328716},{"date":"2020-09-04","current":-310.433324,"twenty":-105.569343,"median":171.953435,"eighty":584.44287,"marketCap":2769065246},{"date":"2020-09-11","current":-303.015562,"twenty":-105.674457,"median":170.487723,"eighty":584.44287,"marketCap":2702898812},{"date":"2020-09-18","current":-313.307706,"twenty":-106.013428,"median":168.279366,"eighty":584.44287,"marketCap":2794704739},{"date":"2020-09-25","current":-307.141692,"twenty":-106.487234,"median":165.741432,"eighty":584.44287,"marketCap":2739703891},{"date":"2020-10-02","current":-309.552464,"twenty":-107.230644,"median":163.881643,"eighty":584.44287,"marketCap":2761207982},{"date":"2020-10-09","current":-334.633771,"twenty":-108.255709,"median":162.780453,"eighty":584.44287,"marketCap":2984933235},{"date":"2020-10-16","current":-325.778818,"twenty":-109.616119,"median":161.09196,"eighty":584.44287,"marketCap":2905947055},{"date":"2020-10-23","current":-346.502189,"twenty":-110.163248,"median":159.095797,"eighty":584.44287,"marketCap":3090799529},{"date":"2020-10-30","current":-112.723431,"twenty":-110.552339,"median":157.341047,"eighty":584.44287,"marketCap":2798133726},{"date":"2020-11-06","current":-118.85043,"twenty":-110.890622,"median":156.148838,"eighty":584.44287,"marketCap":2950224229},{"date":"2020-11-13","current":-132.531731,"twenty":-111.364854,"median":154.472544,"eighty":584.44287,"marketCap":3289835153},{"date":"2020-11-20","current":-127.150668,"twenty":-111.778308,"median":152.903029,"eighty":584.44287,"marketCap":3156261022},{"date":"2020-11-27","current":-138.549805,"twenty":-112.363814,"median":152.399687,"eighty":584.44287,"marketCap":3439221799},{"date":"2020-12-04","current":-147.132684,"twenty":-112.657541,"median":151.221233,"eighty":584.44287,"marketCap":3652274619},{"date":"2020-12-11","current":-144.76904,"twenty":-113.262327,"median":150.749791,"eighty":584.44287,"marketCap":3593601870},{"date":"2020-12-18","current":-151.390597,"twenty":-113.664487,"median":150.069583,"eighty":584.44287,"marketCap":3757968792},{"date":"2020-12-24","current":-147.182974,"twenty":-114.271938,"median":147.887602,"eighty":584.44287,"marketCap":3653522976},{"date":"2020-12-31","current":-142.120417,"twenty":-114.84095,"median":143.353298,"eighty":584.44287,"marketCap":3527855101},{"date":"2021-01-08","current":-153.033414,"twenty":-115.299132,"median":141.742571,"eighty":584.44287,"marketCap":3798748433},{"date":"2021-01-15","current":-186.509997,"twenty":-115.663168,"median":140.509254,"eighty":584.44287,"marketCap":4629737657},{"date":"2021-01-22","current":-186.42618,"twenty":-115.833113,"median":140.203936,"eighty":584.44287,"marketCap":4627657063},{"date":"2021-01-29","current":-190.130899,"twenty":-116.284887,"median":139.283052,"eighty":584.44287,"marketCap":4719619316},{"date":"2021-02-05","current":-197.054199,"twenty":-116.81374,"median":138.017327,"eighty":584.44287,"marketCap":4891476376},{"date":"2021-02-12","current":-215.896302,"twenty":-117.307202,"median":136.524701,"eighty":584.44287,"marketCap":5359193896},{"date":"2021-02-19","current":-208.771841,"twenty":-117.792688,"median":135.525401,"eighty":584.44287,"marketCap":5182343410},{"date":"2021-02-26","current":-117.954701,"twenty":-117.967432,"median":134.297298,"eighty":584.44287,"marketCap":4972734269},{"date":"2021-03-05","current":-112.260061,"twenty":-118.078423,"median":133.501501,"eighty":584.44287,"marketCap":4732659657},{"date":"2021-03-12","current":-121.269937,"twenty":-118.161707,"median":132.691941,"eighty":584.44287,"marketCap":5112497985},{"date":"2021-03-19","current":-121.887188,"twenty":-118.603757,"median":131.730588,"eighty":584.44287,"marketCap":5138520058},{"date":"2021-03-26","current":-114.49013,"twenty":-118.674228,"median":130.921028,"eighty":584.44287,"marketCap":4826674890},{"date":"2021-04-01","current":-112.947002,"twenty":-118.674228,"median":129.403103,"eighty":584.44287,"marketCap":4761619706},{"date":"2021-04-09","current":-114.12177,"twenty":-118.693448,"median":128.315257,"eighty":584.44287,"marketCap":4811145588},{"date":"2021-04-16","current":-116.262238,"twenty":-118.693448,"median":126.316656,"eighty":584.44287,"marketCap":4901383423},{"date":"2021-04-23","current":-109.820924,"twenty":-118.693448,"median":125.304706,"eighty":584.44287,"marketCap":4629830496},{"date":"2021-04-30","current":-108.477601,"twenty":-118.693448,"median":124.090366,"eighty":584.44287,"marketCap":4573198717},{"date":"2021-05-07","current":-94.271982,"twenty":-118.693448,"median":122.167661,"eighty":584.44287,"marketCap":3760415074},{"date":"2021-05-14","current":-87.708342,"twenty":-118.693448,"median":121.3834,"eighty":584.44287,"marketCap":3498598066},{"date":"2021-05-21","current":-88.16137,"twenty":-118.693448,"median":121.3834,"eighty":584.44287,"marketCap":3516668903},{"date":"2021-05-28","current":-99.012973,"twenty":-118.603757,"median":121.3834,"eighty":584.44287,"marketCap":3949528483},{"date":"2021-06-04","current":-94.061271,"twenty":-118.468967,"median":121.3834,"eighty":584.44287,"marketCap":3752010034},{"date":"2021-06-11","current":-105.705478,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4216485822},{"date":"2021-06-18","current":-99.47697,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":3968036857},{"date":"2021-06-25","current":-110.901171,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4423736820},{"date":"2021-07-02","current":-109.805122,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4380016528},{"date":"2021-07-09","current":-111.775903,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4458628976},{"date":"2021-07-16","current":-97.685352,"twenty":-117.947355,"median":121.3834,"eighty":584.44287,"marketCap":3896570995},{"date":"2021-07-23","current":-106.464281,"twenty":-117.319202,"median":121.3834,"eighty":584.44287,"marketCap":4246753716},{"date":"2021-07-30","current":-105.958413,"twenty":-116.654481,"median":121.3834,"eighty":584.44287,"marketCap":4226575120},{"date":"2021-08-06","current":-174.855634,"twenty":-116.294096,"median":121.3834,"eighty":584.44287,"marketCap":3800312356},{"date":"2021-08-13","current":-173.075342,"twenty":-116.585705,"median":121.3834,"eighty":584.44287,"marketCap":3761619490},{"date":"2021-08-20","current":-162.838663,"twenty":-117.258389,"median":121.3834,"eighty":584.44287,"marketCap":3539135511},{"date":"2021-08-27","current":-170.346851,"twenty":-117.897526,"median":121.3834,"eighty":584.44287,"marketCap":3702318467},{"date":"2021-09-03","current":-165.180134,"twenty":-118.136081,"median":121.3834,"eighty":584.44287,"marketCap":3590025041},{"date":"2021-09-10","current":-158.987814,"twenty":-118.536483,"median":121.3834,"eighty":584.44287,"marketCap":3455441160},{"date":"2021-09-17","current":-162.490345,"twenty":-118.858619,"median":121.3834,"eighty":584.44287,"marketCap":3531565168},{"date":"2021-09-24","current":-166.418598,"twenty":-119.473775,"median":121.3834,"eighty":584.44287,"marketCap":3616941818},{"date":"2021-10-01","current":-157.594542,"twenty":-120.493678,"median":121.3834,"eighty":584.44287,"marketCap":3425159786},{"date":"2021-10-08","current":-151.228064,"twenty":-121.608411,"median":121.344827,"eighty":584.44287,"marketCap":3286790733},{"date":"2021-10-15","current":-145.964592,"twenty":-122.109483,"median":121.344827,"eighty":584.44287,"marketCap":3172394434},{"date":"2021-10-22","current":-136.772867,"twenty":-122.704714,"median":121.344827,"eighty":584.44287,"marketCap":2972621484},{"date":"2021-10-29","current":-133.850866,"twenty":-126.83778,"median":121.344827,"eighty":584.44287,"marketCap":2909114715},{"date":"2021-11-05","current":-208.486169,"twenty":-131.988595,"median":121.344827,"eighty":584.44287,"marketCap":3826346663},{"date":"2021-11-12","current":-193.635225,"twenty":-132.715992,"median":121.344827,"eighty":584.44287,"marketCap":3553787287},{"date":"2021-11-19","current":-187.768186,"twenty":-136.130414,"median":121.344827,"eighty":584.44287,"marketCap":3446109509},{"date":"2021-11-26","current":-173.925639,"twenty":-137.152271,"median":121.344827,"eighty":584.44287,"marketCap":3192057252},{"date":"2021-12-03","current":-160.014338,"twenty":-138.402287,"median":121.344827,"eighty":584.44287,"marketCap":2936743146},{"date":"2021-12-10","current":-171.95468,"twenty":-142.200881,"median":121.344827,"eighty":584.44287,"marketCap":3155884248},{"date":"2021-12-17","current":-164.1396,"twenty":-144.015185,"median":121.344827,"eighty":584.44287,"marketCap":3012454083},{"date":"2021-12-23","current":-170.785856,"twenty":-144.172261,"median":121.344827,"eighty":584.44287,"marketCap":3134432816},{"date":"2021-12-31","current":-165.377179,"twenty":-145.540158,"median":121.344827,"eighty":584.44287,"marketCap":3035167365},{"date":"2022-01-07","current":-159.418467,"twenty":-146.70767,"median":121.306254,"eighty":584.44287,"marketCap":2925807121},{"date":"2022-01-14","current":-158.799677,"twenty":-147.427721,"median":121.306254,"eighty":584.44287,"marketCap":2914450481},{"date":"2022-01-21","current":-145.94261,"twenty":-148.573107,"median":121.306254,"eighty":584.44287,"marketCap":2678484725},{"date":"2022-01-28","current":-143.857061,"twenty":-148.689158,"median":121.019858,"eighty":584.44287,"marketCap":2640208640},{"date":"2022-02-04","current":-154.697333,"twenty":-149.705766,"median":121.019858,"eighty":584.44287,"marketCap":2839160160},{"date":"2022-02-11","current":-168.608634,"twenty":-151.431959,"median":121.019858,"eighty":584.44287,"marketCap":3094474266},{"date":"2022-02-18","current":-350.273623,"twenty":-152.399756,"median":121.019858,"eighty":584.44287,"marketCap":3031618207},{"date":"2022-02-25","current":-349.787604,"twenty":-153.256744,"median":121.019858,"eighty":584.44287,"marketCap":3027411716},{"date":"2022-03-04","current":-331.707712,"twenty":-157.637114,"median":121.019858,"eighty":584.44287,"marketCap":2870930244},{"date":"2022-03-11","current":-309.593864,"twenty":-158.810213,"median":121.019858,"eighty":584.44287,"marketCap":2679534894},{"date":"2022-03-18","current":-332.922758,"twenty":-159.537641,"median":121.019858,"eighty":584.44287,"marketCap":2881446472},{"date":"2022-03-25","current":-337.248324,"twenty":-161.40776,"median":121.019858,"eighty":584.44287,"marketCap":2918884243},{"date":"2022-04-01","current":-336.956713,"twenty":-162.560009,"median":121.019858,"eighty":584.44287,"marketCap":2916360348},{"date":"2022-04-08","current":-298.172426,"twenty":-164.066262,"median":121.019858,"eighty":584.44287,"marketCap":2580682351},{"date":"2022-04-14","current":-301.477353,"twenty":-165.007749,"median":121.019858,"eighty":584.44287,"marketCap":2609286491},{"date":"2022-04-22","current":-298.901454,"twenty":-165.478139,"median":121.019858,"eighty":584.44287,"marketCap":2586992088},{"date":"2022-04-29","current":-281.498647,"twenty":-166.693382,"median":121.019858,"eighty":584.44287,"marketCap":2436370786},{"date":"2022-05-06","current":-114.505198,"twenty":-167.462893,"median":120.670814,"eighty":584.44287,"marketCap":2304531621},{"date":"2022-05-13","current":-96.984019,"twenty":-167.462893,"median":118.976766,"eighty":584.44287,"marketCap":1951900366},{"date":"2022-05-20","current":-87.87803,"twenty":-167.462893,"median":114.021076,"eighty":584.44287,"marketCap":1768633226},{"date":"2022-05-27","current":-102.04988,"twenty":-167.462893,"median":112.275856,"eighty":584.44287,"marketCap":2053855878},{"date":"2022-06-03","current":-99.307616,"twenty":-167.462893,"median":111.228724,"eighty":584.44287,"marketCap":1998665084},{"date":"2022-06-10","current":-89.866694,"twenty":-167.462893,"median":110.611184,"eighty":584.44287,"marketCap":1808657084},{"date":"2022-06-17","current":-82.728436,"twenty":-167.462893,"median":109.447704,"eighty":584.44287,"marketCap":1664992499},{"date":"2022-06-24","current":-88.338563,"twenty":-167.463058,"median":108.38042,"eighty":584.44287,"marketCap":1777901909},{"date":"2022-07-01","current":-85.386966,"twenty":-167.463058,"median":107.935179,"eighty":584.44287,"marketCap":1718498077},{"date":"2022-07-08","current":-85.554432,"twenty":-167.463058,"median":107.27289,"eighty":584.44287,"marketCap":1721868507},{"date":"2022-07-15","current":-97.256152,"twenty":-167.463058,"median":106.896997,"eighty":584.44287,"marketCap":1957377315},{"date":"2022-07-22","current":-100.752015,"twenty":-167.463058,"median":106.324206,"eighty":584.44287,"marketCap":2027735045},{"date":"2022-07-29","current":-107.722806,"twenty":-167.463058,"median":105.554519,"eighty":584.44287,"marketCap":2168029200},{"date":"2022-08-05","current":-93.433062,"twenty":-167.463058,"median":104.731133,"eighty":584.44287,"marketCap":2173066166},{"date":"2022-08-12","current":-96.241853,"twenty":-167.463058,"median":102.213461,"eighty":584.44287,"marketCap":2238393020},{"date":"2022-08-19","current":-89.917544,"twenty":-167.463058,"median":101.001534,"eighty":584.44287,"marketCap":2091302234},{"date":"2022-08-26","current":-86.32954,"twenty":-167.463058,"median":99.675274,"eighty":584.44287,"marketCap":2007852447},{"date":"2022-09-02","current":-84.191235,"twenty":-167.463058,"median":99.286543,"eighty":584.44287,"marketCap":1958119746},{"date":"2022-09-09","current":-91.947122,"twenty":-167.463058,"median":98.669146,"eighty":584.44287,"marketCap":2138506154},{"date":"2022-09-16","current":-89.899423,"twenty":-167.463058,"median":95.97343,"eighty":584.44287,"marketCap":2090880770},{"date":"2022-09-23","current":-81.219353,"twenty":-167.463058,"median":91.489051,"eighty":584.44287,"marketCap":1888999720},{"date":"2022-09-30","current":-81.509293,"twenty":-167.463058,"median":89.682594,"eighty":584.44287,"marketCap":1895743137},{"date":"2022-10-07","current":-84.608023,"twenty":-167.463058,"median":83.596926,"eighty":584.44287,"marketCap":1967813408},{"date":"2022-10-14","current":-86.673844,"twenty":-167.463058,"median":81.266368,"eighty":584.44287,"marketCap":2015860255},{"date":"2022-10-21","current":-91.929,"twenty":-167.463058,"median":73.327312,"eighty":584.44287,"marketCap":2138084690},{"date":"2022-10-28","current":-101.152706,"twenty":-167.463058,"median":69.973583,"eighty":584.44287,"marketCap":2352609647},{"date":"2022-11-04","current":-85.780265,"twenty":-167.463058,"median":62.887171,"eighty":584.44287,"marketCap":1981867233},{"date":"2022-11-11","current":-94.372886,"twenty":-167.463058,"median":-80.635638,"eighty":584.44287,"marketCap":2180391151},{"date":"2022-11-18","current":-90.851918,"twenty":-167.463058,"median":-81.690505,"eighty":584.44287,"marketCap":2099042709},{"date":"2022-11-25","current":-89.921507,"twenty":-167.463058,"median":-82.477236,"eighty":584.44287,"marketCap":2077546489},{"date":"2022-12-02","current":-94.737753,"twenty":-167.463058,"median":-83.607635,"eighty":584.44287,"marketCap":2188821042},{"date":"2022-12-09","current":-86.072158,"twenty":-167.463058,"median":-84.172834,"eighty":584.44287,"marketCap":1988611145},{"date":"2022-12-16","current":-88.389065,"twenty":-167.463058,"median":-84.608023,"eighty":584.44287,"marketCap":2042140949},{"date":"2022-12-23","current":-81.89443,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1892088900},{"date":"2022-12-30","current":-75.764662,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1750466741},{"date":"2023-01-06","current":-84.703907,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1956999056},{"date":"2023-01-13","current":-102.81956,"twenty":-167.463058,"median":-85.514085,"eighty":584.44287,"marketCap":2375543114},{"date":"2023-01-20","current":-99.88238,"twenty":-167.463058,"median":-85.840267,"eighty":584.44287,"marketCap":2307682497},{"date":"2023-01-27","current":-103.111454,"twenty":-167.463058,"median":-86.347661,"eighty":584.44287,"marketCap":2382287027},{"date":"2023-02-03","current":-106.340528,"twenty":-167.463058,"median":-86.655722,"eighty":584.44287,"marketCap":2456891557},{"date":"2023-02-10","current":-101.232388,"twenty":-167.463058,"median":-87.108753,"eighty":584.44287,"marketCap":2338873091},{"date":"2023-02-17","current":-96.239181,"twenty":-166.937071,"median":-87.417497,"eighty":584.44287,"marketCap":2318498105},{"date":"2023-02-24","current":-98.948673,"twenty":-165.972508,"median":-87.417497,"eighty":584.44287,"marketCap":2383772480},{"date":"2023-03-03","current":-101.503768,"twenty":-165.322175,"median":-87.417497,"eighty":584.44287,"marketCap":2445327270},{"date":"2023-03-10","current":-95.431042,"twenty":-164.1396,"median":-87.417497,"eighty":584.44287,"marketCap":2299029241},{"date":"2023-03-17","current":-96.096067,"twenty":-163.101837,"median":-87.417497,"eighty":584.44287,"marketCap":2315050351},{"date":"2023-03-24","current":-91.983414,"twenty":-161.677447,"median":-87.417497,"eighty":584.44287,"marketCap":2215972436},{"date":"2023-03-31","current":-97.111105,"twenty":-160.440615,"median":-87.562919,"eighty":584.44287,"marketCap":2339503624},{"date":"2023-04-06","current":-95.991063,"twenty":-159.332532,"median":-87.562919,"eighty":584.44287,"marketCap":2312520702},{"date":"2023-04-14","current":-95.991063,"twenty":-158.175072,"median":-87.417497,"eighty":584.44287,"marketCap":2312520702},{"date":"2023-04-21","current":-97.303612,"twenty":-155.394044,"median":-87.417497,"eighty":584.44287,"marketCap":2344141314},{"date":"2023-04-28","current":-94.661014,"twenty":-152.754383,"median":-87.417497,"eighty":584.44287,"marketCap":2280478483},{"date":"2023-05-05","current":-168.227166,"twenty":-152.028507,"median":-87.71406,"eighty":584.097526,"marketCap":2601296666},{"date":"2023-05-12","current":-181.670546,"twenty":-153.480074,"median":-87.996693,"eighty":580.603464,"marketCap":2809171648},{"date":"2023-05-19","current":-182.298974,"twenty":-157.679686,"median":-88.16137,"eighty":575.626457,"marketCap":2818889041},{"date":"2023-05-26","current":-180.058489,"twenty":-158.820749,"median":-88.612815,"eighty":569.74336,"marketCap":2784244422},{"date":"2023-06-02","current":-184.539459,"twenty":-159.380677,"median":-88.957119,"eighty":558.626712,"marketCap":2853533661},{"date":"2023-06-09","current":-188.665231,"twenty":-161.151077,"median":-89.355786,"eighty":553.576617,"marketCap":2917330460},{"date":"2023-06-16","current":-197.080711,"twenty":-162.316186,"median":-89.899423,"eighty":545.895126,"marketCap":3047459031},{"date":"2023-06-23","current":-205.086346,"twenty":-163.856526,"median":-90.065105,"eighty":537.18405,"marketCap":3171250172},{"date":"2023-06-30","current":-212.163,"twenty":-164.693373,"median":-90.578427,"eighty":534.660552,"marketCap":3280676470},{"date":"2023-07-07","current":-210.359683,"twenty":-165.358844,"median":-90.913359,"eighty":533.140803,"marketCap":3252791776},{"date":"2023-07-14","current":-213.583795,"twenty":-166.269901,"median":-91.687892,"eighty":529.623854,"marketCap":3302646229},{"date":"2023-07-21","current":-214.048286,"twenty":-167.426059,"median":-91.983414,"eighty":526.933777,"marketCap":3309828650},{"date":"2023-07-28","current":-208.938887,"twenty":-168.012763,"median":-92.563243,"eighty":521.365657,"marketCap":3230822017},{"date":"2023-08-04","current":-431.018832,"twenty":-168.479842,"median":-93.113073,"eighty":517.653578,"marketCap":3158074984},{"date":"2023-08-11","current":-437.575037,"twenty":-169.892395,"median":-93.533691,"eighty":514.244112,"marketCap":3206112296},{"date":"2023-08-18","current":-399.936656,"twenty":-170.42375,"median":-94.103548,"eighty":512.246853,"marketCap":2930335882},{"date":"2023-08-25","current":-403.919859,"twenty":-172.85121,"median":-94.230397,"eighty":508.513656,"marketCap":2959520810},{"date":"2023-09-01","current":-404.093042,"twenty":-174.715471,"median":-94.433505,"eighty":504.520078,"marketCap":2960789720},{"date":"2023-09-08","current":-383.88839,"twenty":-177.438526,"median":-94.566977,"eighty":498.851085,"marketCap":2812750234},{"date":"2023-09-15","current":-358.315073,"twenty":-178.610371,"median":-94.99316,"eighty":489.671758,"marketCap":2625374541},{"date":"2023-09-22","current":-335.628135,"twenty":-179.283591,"median":-95.351221,"eighty":485.031658,"marketCap":2459147347},{"date":"2023-09-29","current":-337.706328,"twenty":-180.351881,"median":-95.789099,"eighty":479.846851,"marketCap":2474374266},{"date":"2023-10-06","current":-325.006261,"twenty":-181.069859,"median":-95.991063,"eighty":471.656065,"marketCap":2381320874},{"date":"2023-10-13","current":-315.077118,"twenty":-182.233399,"median":-96.239181,"eighty":463.848593,"marketCap":2308570041},{"date":"2023-10-20","current":-321.484879,"twenty":-183.758149,"median":-96.670019,"eighty":455.415716,"marketCap":2355519707},{"date":"2023-10-27","current":-318.078952,"twenty":-184.460772,"median":-96.72609,"eighty":439.296412,"marketCap":2330564479},{"date":"2023-11-03","current":1027.850733,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2388725103},{"date":"2023-11-10","current":998.219531,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2319862190},{"date":"2023-11-17","current":1101.063082,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2558870603},{"date":"2023-11-24","current":1137.75782,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2644149174},{"date":"2023-12-01","current":1028.474037,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2390173662},{"date":"2023-12-08","current":1048.174002,"twenty":-185.990331,"median":-96.939102,"eighty":432.921319,"marketCap":2435956380},{"date":"2023-12-15","current":1245.34348,"twenty":-185.990331,"median":-96.939102,"eighty":432.921319,"marketCap":2894178247},{"date":"2023-12-22","current":1252.306398,"twenty":-185.990331,"median":-96.939102,"eighty":437.682464,"marketCap":2910360070},{"date":"2023-12-29","current":1282.026173,"twenty":-186.208255,"median":-96.961561,"eighty":447.890684,"marketCap":2979428826},{"date":"2024-01-05","current":1188.281512,"twenty":-186.42618,"median":-96.984019,"eighty":469.759677,"marketCap":2761566234},{"date":"2024-01-12","current":1145.145382,"twenty":-186.42618,"median":-96.984019,"eighty":469.759677,"marketCap":2661317867},{"date":"2024-01-19","current":1160.26001,"twenty":-186.442943,"median":-97.030061,"eighty":222.285751,"marketCap":2696444263},{"date":"2024-01-26","current":1244.833998,"twenty":-186.42618,"median":-96.984019,"eighty":481.763413,"marketCap":2892994211},{"date":"2024-02-02","current":1337.389868,"twenty":-186.42618,"median":-96.984019,"eighty":499.315096,"marketCap":3108094053},{"date":"2024-02-09","current":1343.843305,"twenty":-186.42618,"median":-96.984019,"eighty":516.804675,"marketCap":3123091840},{"date":"2024-02-16","current":196.106053,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3884272596},{"date":"2024-02-23","current":193.375715,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3830192784},{"date":"2024-03-01","current":211.918101,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4197461822},{"date":"2024-03-08","current":203.476132,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4123240337},{"date":"2024-03-15","current":202.034421,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4094025498},{"date":"2024-03-22","current":211.580888,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4287475111},{"date":"2024-03-28","current":203.164411,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4116923615},{"date":"2024-04-05","current":195.468789,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3960979539},{"date":"2024-04-12","current":193.734839,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3925842772},{"date":"2024-04-19","current":185.53267,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3759634022},{"date":"2024-04-26","current":198.294617,"twenty":-186.208255,"median":-96.961561,"eighty":179.084813,"marketCap":4018242123},{"date":"2024-05-03","current":174.483779,"twenty":-186.208255,"median":-96.961561,"eighty":169.397786,"marketCap":4159344332},{"date":"2024-05-10","current":174.700816,"twenty":-186.208255,"median":-96.961561,"eighty":168.640288,"marketCap":4164518060},{"date":"2024-05-17","current":168.698437,"twenty":-186.208255,"median":-96.961561,"eighty":166.91107,"marketCap":4021433353},{"date":"2024-05-24","current":159.852827,"twenty":-186.208255,"median":-96.961561,"eighty":159.834582,"marketCap":3810571679},{"date":"2024-05-31","current":156.793442,"twenty":-186.208255,"median":-96.961561,"eighty":157.764464,"marketCap":3737642077},{"date":"2024-06-07","current":156.575438,"twenty":-186.208255,"median":-96.961561,"eighty":155.254933,"marketCap":3732445289},{"date":"2024-06-14","current":155.888115,"twenty":-186.42618,"median":-96.984019,"eighty":153.916956,"marketCap":3716060893},{"date":"2024-06-21","current":150.573938,"twenty":-186.442943,"median":-97.030061,"eighty":150.83893,"marketCap":3589381540},{"date":"2024-06-28","current":147.589952,"twenty":-186.493234,"median":-97.111105,"eighty":149.136063,"marketCap":3518249285},{"date":"2024-07-05","current":144.002464,"twenty":-186.493234,"median":-97.111105,"eighty":145.027109,"marketCap":3432730731},{"date":"2024-07-12","current":141.571689,"twenty":-186.493234,"median":-97.111105,"eighty":143.976769,"marketCap":3374785917},{"date":"2024-07-15","current":142.04108,"twenty":-186.493234,"median":-97.111105,"eighty":143.564404,"marketCap":3385975260},{"date":"2024-08-02","current":154.116187,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4093017704},{"date":"2024-08-09","current":152.536314,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4051059423},{"date":"2024-08-16","current":164.836173,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4377719071},{"date":"2024-08-23","current":160.861677,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4272164423},{"date":"2024-08-30","current":152.686863,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4055057705},{"date":"2024-09-06","current":144.722817,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":3843548582},{"date":"2024-09-13","current":153.258949,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4070251177},{"date":"2024-09-20","current":161.810136,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4297353601},{"date":"2024-09-27","current":159.777724,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4243376792},{"date":"2024-10-04","current":157.444213,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4181403420},{"date":"2024-10-11","current":165.453424,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4394112027},{"date":"2024-10-18","current":163.195188,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4334137796},{"date":"2024-10-25","current":164.4598,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4367723366},{"date":"2024-10-31","current":562.169448,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4902117589},{"date":"2024-11-08","current":605.276066,"twenty":-187.337354,"median":-97.619067,"eighty":140.514314,"marketCap":5278007294},{"date":"2024-11-15","current":569.517681,"twenty":-187.337354,"median":-97.619067,"eighty":141.853324,"marketCap":4966194182},{"date":"2024-11-22","current":562.081406,"twenty":-187.337354,"median":-97.619067,"eighty":143.25482,"marketCap":4901349864},{"date":"2024-11-29","current":613.859914,"twenty":-187.337354,"median":-97.619067,"eighty":144.380756,"marketCap":5352858451},{"date":"2024-12-06","current":631.807961,"twenty":-187.337354,"median":-97.619067,"eighty":145.275935,"marketCap":5509365417},{"date":"2024-12-13","current":618.95514,"twenty":-187.337354,"median":-97.619067,"eighty":148.365865,"marketCap":5397288817},{"date":"2024-12-20","current":595.039712,"twenty":-187.337354,"median":-97.619067,"eighty":149.600607,"marketCap":5188746287},{"date":"2024-12-27","current":607.938436,"twenty":-187.337354,"median":-97.619067,"eighty":151.10701,"marketCap":5301223161},{"date":"2025-01-03","current":611.748379,"twenty":-187.337354,"median":-97.619067,"eighty":152.512226,"marketCap":5334445867},{"date":"2025-01-10","current":609.636844,"twenty":-187.372863,"median":-97.627595,"eighty":153.258949,"marketCap":5316033283},{"date":"2025-01-17","current":536.559376,"twenty":-187.372863,"median":-97.627595,"eighty":154.140989,"marketCap":4678797759},{"date":"2025-01-24","current":556.710763,"twenty":-187.372863,"median":-97.627595,"eighty":155.2114,"marketCap":4854517856},{"date":"2025-01-31","current":560.658415,"twenty":-187.372863,"median":-97.627595,"eighty":156.121304,"marketCap":4888941383},{"date":"2025-02-07","current":528.618169,"twenty":-187.372863,"median":-97.627595,"eighty":156.807477,"marketCap":4609550432},{"date":"2025-02-14","current":501.535439,"twenty":-187.372863,"median":-97.627595,"eighty":157.633905,"marketCap":4373389025},{"date":"2025-02-21","current":485.236983,"twenty":-187.372863,"median":-97.627595,"eighty":158.965954,"marketCap":4952813885},{"date":"2025-02-28","current":419.512828,"twenty":-187.372863,"median":-97.627595,"eighty":160.322677,"marketCap":4281967431},{"date":"2025-03-07","current":367.55968,"twenty":-187.408373,"median":-97.636124,"eighty":161.631925,"marketCap":3751681658},{"date":"2025-03-14","current":325.03114,"twenty":-187.408373,"median":-97.636124,"eighty":162.09618,"marketCap":3317592851},{"date":"2025-03-21","current":355.935998,"twenty":-187.408373,"median":-97.636124,"eighty":163.195188,"marketCap":3633038734},{"date":"2025-03-28","current":367.638219,"twenty":-187.408373,"median":-97.636124,"eighty":164.4598,"marketCap":3752483299},{"date":"2025-04-04","current":330.685905,"twenty":-187.408373,"median":-97.636124,"eighty":165.453424,"marketCap":3375311030},{"date":"2025-04-11","current":322.832065,"twenty":-187.372863,"median":-97.627595,"eighty":166.097774,"marketCap":3295146892},{"date":"2025-04-17","current":315.920687,"twenty":-187.372863,"median":-97.627595,"eighty":170.633831,"marketCap":3224602451},{"date":"2025-04-25","current":353.304962,"twenty":-187.408373,"median":-97.636124,"eighty":171.806832,"marketCap":3606183747},{"date":"2025-05-02","current":287.470308,"twenty":-187.408373,"median":-97.636124,"eighty":175.615306,"marketCap":3568081466},{"date":"2025-05-09","current":334.814928,"twenty":-187.408373,"median":-97.636124,"eighty":185.863874,"marketCap":4155722885},{"date":"2025-05-16","current":379.437475,"twenty":-187.408373,"median":-97.636124,"eighty":191.922958,"marketCap":4709577938},{"date":"2025-05-23","current":380.085587,"twenty":-187.408373,"median":-97.636124,"eighty":194.451907,"marketCap":4717622311},{"date":"2025-05-30","current":410.384848,"twenty":-187.408373,"median":-97.636124,"eighty":195.388592,"marketCap":5093696730},{"date":"2025-06-06","current":415.958615,"twenty":-187.408373,"median":-97.636124,"eighty":197.241704,"marketCap":5162878334},{"date":"2025-06-13","current":415.310503,"twenty":-187.408373,"median":-97.636124,"eighty":199.677028,"marketCap":5154833962}],"updateTime":1750113868388}}}