US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Surgery Partners

22.19

-0.1400-0.63%

Volume:515.70K

Turnover:11.52M

Market Cap:2.82B

PE:-14.49

High:22.50

Open:22.33

Low:22.15

Close:22.33

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SGRY/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGRY\",,,,,undefined,":{"symbol":"SGRY","market":"US","secType":"STK","nameCN":"Surgery Partners","latestPrice":22.19,"timestamp":1753903874258,"preClose":22.33,"halted":0,"volume":515700,"delay":0,"floatShares":75395433,"shares":127273241,"eps":-1.531523,"marketStatus":"Trading","change":-0.14,"latestTime":"07-30 15:31:15 EDT","open":22.33,"high":22.5,"low":22.15,"amount":11516175.0864,"amplitude":0.015674,"askPrice":22.2,"askSize":470,"bidPrice":22.19,"bidSize":407,"shortable":3,"etf":0,"ttmEps":-1.531523,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1443672000000,"exchange":"NASDAQ","adjPreClose":22.33,"preHourTrading":{"tag":"盘前","latestPrice":22.33,"preClose":22.33,"latestTime":"09:29 EDT","volume":495,"amount":11050.4493,"timestamp":1753882199914},"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"17:32 EDT","volume":18474,"amount":412524.08,"timestamp":1753824779396},"volumeRatio":0.333181,"impliedVol":0.2196,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGRY\",,,,,undefined,":{"symbol":"SGRY","floatShares":75395433,"roa":"3.97%","roe":"-0.35%","lyrEps":-1.332836,"volumeRatio":0.333181,"shares":127273241,"dividePrice":0,"high":22.5,"amplitude":0.015674,"preClose":22.33,"low":22.15,"week52Low":18.87,"pbRate":"1.62","psRate":"0.89","week52High":33.97,"institutionHeld":0,"latestPrice":22.19,"committee":-0.071836,"eps":-1.531523,"divideRate":0,"volume":515700,"delay":0,"ttmEps":-1.531523,"open":22.33,"prevYearClose":21.17,"prevWeekClose":21.26,"prevMonthClose":22.23,"prevQuarterClose":22.23,"fiveDayClose":22.22,"twentyDayClose":22.55,"sixtyDayClose":23.08,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SGRY\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18108807","market":"us","labels":[],"media":"sec.gov","original_id":"AN163883324000110-SGRY","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SGRY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/000163883324000110/0001638833-24-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000163883324000110/exhibit991q12024earningsre.htm","primary":true,"translateUrl":"","linkName":"exhibit991q12024earningsre.htm","type":"EX-99.1","id":"NTFILEa36HT8N9KrGrkV4e","market":"us","size":220635},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000163883324000110/sgry-20240507.htm","primary":false,"translateUrl":"","linkName":"sgry-20240507.htm","type":"8-K","id":"NTFILEEZXr1VJ5q1bm88Z7","market":"us","size":24889},{"description":"SGRY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000163883324000110/sgrylogoa32.jpg","primary":false,"translateUrl":"","linkName":"sgrylogoa32.jpg","type":"GRAPHIC","id":"NTFILEELvVdqZmFvMzZsHx","market":"us","size":125464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17867958","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924045863-SGRY","pdf_url":"","pub_time":1712721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SGRY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/000110465924045863/0001104659-24-045863-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000110465924045863/tm2411508d1_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2411508d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEFPEX7ydZrULfdeqg","market":"us","size":1307899},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000110465924045863/tm2411508d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2411508d1_8k.htm","type":"8-K","id":"NTFILE9m7sAeFXwcLZZEJE","market":"us","size":33077}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-10 12:00","pubTimestamp":1712721600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17756603","market":"us","labels":[],"media":"sec.gov","original_id":"AN163883324000081-SGRY","pdf_url":"","pub_time":1711425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SGRY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/000163883324000081/0001638833-24-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000163883324000081/exhibit9912024notespricing.htm","primary":true,"translateUrl":"","linkName":"exhibit9912024notespricing.htm","type":"EX-99.1","id":"NTFILEAayx7secQhUaLb5i","market":"us","size":8162},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000163883324000081/sgry-20240326.htm","primary":false,"translateUrl":"","linkName":"sgry-20240326.htm","type":"8-K","id":"NTFILE2NVJDGoPjCpGtETk","market":"us","size":23542},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000163883324000081/sgrylogoa32.jpg","primary":false,"translateUrl":"","linkName":"sgrylogoa32.jpg","type":"GRAPHIC","id":"NTFILEGx8oxT6LmN1g881S","market":"us","size":125464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-26 12:00","pubTimestamp":1711425600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17755134","market":"us","labels":[],"media":"sec.gov","original_id":"AN163883324000079-SGRY","pdf_url":"","pub_time":1711425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SGRY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/000163883324000079/0001638833-24-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000163883324000079/exhibit9912024bondoffering.htm","primary":true,"translateUrl":"","linkName":"exhibit9912024bondoffering.htm","type":"EX-99.1","id":"NTFILE96Z8fTfkRH9SP57n","market":"us","size":7932},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000163883324000079/sgry-20240326.htm","primary":false,"translateUrl":"","linkName":"sgry-20240326.htm","type":"8-K","id":"NTFILEGHLAn4nL2nq27ULi","market":"us","size":23067},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000163883324000079/sgrylogoa32.jpg","primary":false,"translateUrl":"","linkName":"sgrylogoa32.jpg","type":"GRAPHIC","id":"NTFILEFAHMK4psE7e9DzPr","market":"us","size":125464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-26 12:00","pubTimestamp":1711425600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17709857","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000275-SGRY","pdf_url":"","pub_time":1710445259000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SGRY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/0001969223-24-000275-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000196922324000275/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEyFSJzvfkib9aLV8a","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-15 03:40","pubTimestamp":1710445259,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17704259","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000266-SGRY","pdf_url":"","pub_time":1710345064000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SGRY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/0001969223-24-000266-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000196922324000266/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDBjXWR8Q35v7LHmb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-13 23:51","pubTimestamp":1710345064,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17700030","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000258-SGRY","pdf_url":"","pub_time":1710266944000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SGRY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/0001969223-24-000258-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000196922324000258/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHDWJqGptAgy6NsZr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-13 02:09","pubTimestamp":1710266944,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17700045","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000257-SGRY","pdf_url":"","pub_time":1710266534000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SGRY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/0001969223-24-000257-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000196922324000257/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBE9S1a2qEr82UAYP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-13 02:02","pubTimestamp":1710266534,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17700033","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000256-SGRY","pdf_url":"","pub_time":1710265936000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SGRY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/0001969223-24-000256-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000196922324000256/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5tXmpThLTKJsbUjh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-13 01:52","pubTimestamp":1710265936,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17700032","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000255-SGRY","pdf_url":"","pub_time":1710263560000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SGRY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/0001969223-24-000255-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000196922324000255/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE44CP9KZnitib8iEv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-13 01:12","pubTimestamp":1710263560,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17695071","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000250-SGRY","pdf_url":"","pub_time":1710186823000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SGRY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/0001969223-24-000250-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000196922324000250/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE84JAyHV416UYW6iw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-12 03:53","pubTimestamp":1710186823,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17695086","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000248-SGRY","pdf_url":"","pub_time":1710186245000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SGRY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/0001969223-24-000248-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000196922324000248/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAtPCeFTcnMawL6bW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-12 03:44","pubTimestamp":1710186245,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17695144","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000244-SGRY","pdf_url":"","pub_time":1710174884000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SGRY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/0001969223-24-000244-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000196922324000244/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8QqBdWUmuE8gx95p","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-12 00:34","pubTimestamp":1710174884,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17695062","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000243-SGRY","pdf_url":"","pub_time":1710174402000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SGRY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/0001969223-24-000243-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000196922324000243/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEWY2NSHg3Ejbybn9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-12 00:26","pubTimestamp":1710174402,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17695056","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000242-SGRY","pdf_url":"","pub_time":1710173843000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SGRY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/0001969223-24-000242-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000196922324000242/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEuwEvtgEsT6Z3KNvk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-12 00:17","pubTimestamp":1710173843,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17675117","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000203-SGRY","pdf_url":"","pub_time":1709663432000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SGRY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/0001969223-24-000203-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000196922324000203/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFYktpap1b2xhBCL8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-06 02:30","pubTimestamp":1709663432,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17669295","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000192-SGRY","pdf_url":"","pub_time":1709589233000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SGRY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/0001969223-24-000192-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000196922324000192/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE66dqrbVwtPd9Szwj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-05 05:53","pubTimestamp":1709589233,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17669287","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000191-SGRY","pdf_url":"","pub_time":1709588283000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SGRY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/0001969223-24-000191-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000196922324000191/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED4EisCfnyyZ2WYf7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-05 05:38","pubTimestamp":1709588283,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17669286","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000190-SGRY","pdf_url":"","pub_time":1709587458000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SGRY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/0001969223-24-000190-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000196922324000190/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7Sz2FxbipnsVVcEC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-05 05:24","pubTimestamp":1709587458,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17669291","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000189-SGRY","pdf_url":"","pub_time":1709586832000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SGRY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1638833/0001969223-24-000189-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1638833/000196922324000189/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2MCRyBzNb9VjNqdq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-05 05:13","pubTimestamp":1709586832,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGRY\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SGRY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"SGRY","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-03","symbol":"SGRY","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"SGRY","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-06","symbol":"SGRY","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGRY","date":"2025-07-29","current":-14.767381,"percent":0.839024,"low":-348.441134,"twenty":-103.47171,"median":-59.314249,"eighty":-15.82382,"high":6364.513268,"avg":135.760386,"sd":1046.552566,"marketCap":2856011528},"quantilePoints":[{"date":"2020-07-31","current":-9.240485,"twenty":-12.658329,"median":-7.158004,"eighty":-1.456,"marketCap":759567837},{"date":"2020-08-07","current":-10.411439,"twenty":-12.657746,"median":-7.185427,"eighty":-1.462537,"marketCap":988045600},{"date":"2020-08-14","current":-10.348499,"twenty":-12.654582,"median":-7.196273,"eighty":-1.466273,"marketCap":982072528},{"date":"2020-08-21","current":-9.330958,"twenty":-12.65115,"median":-7.221667,"eighty":-1.467207,"marketCap":885507870},{"date":"2020-08-28","current":-10.149187,"twenty":-12.650337,"median":-7.234234,"eighty":-1.471877,"marketCap":963157801},{"date":"2020-09-04","current":-10.516341,"twenty":-12.646151,"median":-7.262014,"eighty":-1.476546,"marketCap":998000719},{"date":"2020-09-11","current":-11.308344,"twenty":-12.635566,"median":-7.277444,"eighty":-1.480282,"marketCap":1073161871},{"date":"2020-09-18","current":-12.336376,"twenty":-12.628951,"median":-7.297986,"eighty":-1.494291,"marketCap":1170722041},{"date":"2020-09-25","current":-10.212127,"twenty":-12.622971,"median":-7.32191,"eighty":-1.50363,"marketCap":969130873},{"date":"2020-10-02","current":-12.24721,"twenty":-12.609104,"median":-7.348116,"eighty":-1.510635,"marketCap":1162260189},{"date":"2020-10-09","current":-12.126573,"twenty":-12.622971,"median":-7.3915,"eighty":-1.552591,"marketCap":1150811802},{"date":"2020-10-16","current":-12.399316,"twenty":-12.622971,"median":-7.440306,"eighty":-1.627415,"marketCap":1176695113},{"date":"2020-10-23","current":-11.785645,"twenty":-12.622971,"median":-7.545675,"eighty":-1.66015,"marketCap":1118457664},{"date":"2020-10-30","current":-11.444716,"twenty":-12.622971,"median":-7.616582,"eighty":-1.688082,"marketCap":1086103526},{"date":"2020-11-06","current":-7.860389,"twenty":-12.628951,"median":-7.847077,"eighty":-1.718434,"marketCap":1106742803},{"date":"2020-11-13","current":-8.43597,"twenty":-12.628951,"median":-8.000718,"eighty":-1.744327,"marketCap":1187784616},{"date":"2020-11-20","current":-8.414783,"twenty":-12.628951,"median":-8.048359,"eighty":-1.774724,"marketCap":1184801482},{"date":"2020-11-27","current":-9.117487,"twenty":-12.628951,"median":-8.108873,"eighty":-1.795484,"marketCap":1283742101},{"date":"2020-12-04","current":-9.774285,"twenty":-12.628951,"median":-8.21929,"eighty":-1.829339,"marketCap":1376219262},{"date":"2020-12-11","current":-9.601257,"twenty":-12.628951,"median":-8.320672,"eighty":-1.84218,"marketCap":1351856999},{"date":"2020-12-18","current":-10.049716,"twenty":-12.628951,"median":-8.43597,"eighty":-1.856189,"marketCap":1415000007},{"date":"2020-12-24","current":-9.823721,"twenty":-12.628951,"median":-8.508827,"eighty":-1.87293,"marketCap":1383179909},{"date":"2020-12-31","current":-10.24393,"twenty":-12.628951,"median":-8.580882,"eighty":-1.884621,"marketCap":1442345405},{"date":"2021-01-08","current":-10.706514,"twenty":-12.624167,"median":-8.626654,"eighty":-1.893422,"marketCap":1507477169},{"date":"2021-01-15","current":-10.791262,"twenty":-12.611877,"median":-8.704045,"eighty":-1.8955,"marketCap":1519409706},{"date":"2021-01-22","current":-10.897197,"twenty":-12.596524,"median":-8.756758,"eighty":-1.900084,"marketCap":1534325377},{"date":"2021-01-29","current":-15.141246,"twenty":-12.614651,"median":-8.783604,"eighty":-1.902886,"marketCap":2131887369},{"date":"2021-02-05","current":-14.995032,"twenty":-12.649567,"median":-8.852167,"eighty":-1.903151,"marketCap":2111300474},{"date":"2021-02-12","current":-15.099521,"twenty":-12.658329,"median":-8.898815,"eighty":-1.90473,"marketCap":2126012497},{"date":"2021-02-19","current":-16.234262,"twenty":-12.670526,"median":-8.901606,"eighty":-1.909223,"marketCap":2285784144},{"date":"2021-02-26","current":-16.34608,"twenty":-12.710014,"median":-8.937223,"eighty":-1.918484,"marketCap":2301528065},{"date":"2021-03-05","current":-15.940223,"twenty":-12.740946,"median":-8.993357,"eighty":-1.925116,"marketCap":2244383461},{"date":"2021-03-12","current":-21.161233,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2456819108},{"date":"2021-03-19","current":-20.622894,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2394318004},{"date":"2021-03-26","current":-21.865601,"twenty":-12.775801,"median":-9.049785,"eighty":-1.933906,"marketCap":2538596254},{"date":"2021-04-01","current":-21.936038,"twenty":-12.775801,"median":-9.049785,"eighty":-1.933906,"marketCap":2546773969},{"date":"2021-04-09","current":-22.86681,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2654836626},{"date":"2021-04-16","current":-22.244819,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2582623479},{"date":"2021-04-23","current":-24.208041,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2810553589},{"date":"2021-04-30","current":-24.263414,"twenty":-12.775801,"median":-9.049785,"eighty":-1.933906,"marketCap":2816982387},{"date":"2021-05-07","current":-27.520758,"twenty":-12.788322,"median":-9.049785,"eighty":-1.933906,"marketCap":3016275124},{"date":"2021-05-14","current":-27.798046,"twenty":-12.840779,"median":-9.049785,"eighty":-1.933906,"marketCap":3046665806},{"date":"2021-05-21","current":-38.477772,"twenty":-12.943676,"median":-9.049785,"eighty":-1.933906,"marketCap":4217163812},{"date":"2021-05-28","current":-43.28472,"twenty":-13.047049,"median":-9.049785,"eighty":-1.933906,"marketCap":4744005341},{"date":"2021-06-04","current":-44.778572,"twenty":-13.13384,"median":-9.049785,"eighty":-1.933906,"marketCap":4907731478},{"date":"2021-06-11","current":-48.468829,"twenty":-13.201851,"median":-9.049785,"eighty":-1.933906,"marketCap":5312183668},{"date":"2021-06-18","current":-47.862414,"twenty":-13.244165,"median":-9.049785,"eighty":-1.933906,"marketCap":5245720582},{"date":"2021-06-25","current":-49.58552,"twenty":-13.269329,"median":-9.049785,"eighty":-1.933906,"marketCap":5434573008},{"date":"2021-07-02","current":-48.313528,"twenty":-13.334246,"median":-9.049785,"eighty":-1.933906,"marketCap":5295162634},{"date":"2021-07-09","current":-46.265028,"twenty":-13.387401,"median":-9.049785,"eighty":-1.933906,"marketCap":5070647090},{"date":"2021-07-16","current":-42.789235,"twenty":-13.478378,"median":-9.049785,"eighty":-1.933906,"marketCap":4689700137},{"date":"2021-07-23","current":-41.672544,"twenty":-13.59282,"median":-9.049785,"eighty":-1.933906,"marketCap":4567310798},{"date":"2021-07-30","current":-40.348784,"twenty":-13.673874,"median":-9.049785,"eighty":-1.933906,"marketCap":4422226746},{"date":"2021-08-06","current":-39.214432,"twenty":-13.763629,"median":-9.049785,"eighty":-1.933906,"marketCap":4078300950},{"date":"2021-08-13","current":-36.456254,"twenty":-13.908081,"median":-9.049785,"eighty":-1.933906,"marketCap":3791450456},{"date":"2021-08-20","current":-34.118816,"twenty":-13.995499,"median":-9.049785,"eighty":-1.933906,"marketCap":3548356817},{"date":"2021-08-27","current":-37.258775,"twenty":-14.296274,"median":-9.049785,"eighty":-1.933906,"marketCap":3874912605},{"date":"2021-09-03","current":-40.180574,"twenty":-14.384757,"median":-9.049785,"eighty":-1.933906,"marketCap":4178779654},{"date":"2021-09-10","current":-37.492519,"twenty":-14.458085,"median":-9.049785,"eighty":-1.933906,"marketCap":3899221969},{"date":"2021-09-17","current":-36.230302,"twenty":-14.602349,"median":-9.049785,"eighty":-1.933906,"marketCap":3767951404},{"date":"2021-09-24","current":-32.724144,"twenty":-14.735054,"median":-9.049785,"eighty":-1.933906,"marketCap":3403310946},{"date":"2021-10-01","current":-35.139497,"twenty":-14.950653,"median":-9.049785,"eighty":-1.933906,"marketCap":3654507706},{"date":"2021-10-08","current":-30.620449,"twenty":-15.114872,"median":-9.049785,"eighty":-1.933906,"marketCap":3184526670},{"date":"2021-10-15","current":-31.929415,"twenty":-15.166931,"median":-9.049785,"eighty":-1.933906,"marketCap":3320659108},{"date":"2021-10-22","current":-33.916238,"twenty":-15.37374,"median":-9.049785,"eighty":-1.933906,"marketCap":3527288701},{"date":"2021-10-29","current":-32.054078,"twenty":-15.441452,"median":-9.049785,"eighty":-1.933906,"marketCap":3333624102},{"date":"2021-11-05","current":-62.137314,"twenty":-15.469781,"median":-9.049785,"eighty":-1.933906,"marketCap":4057566585},{"date":"2021-11-12","current":-68.259333,"twenty":-15.579122,"median":-9.049785,"eighty":-1.933906,"marketCap":4457334447},{"date":"2021-11-19","current":-65.129645,"twenty":-15.66425,"median":-9.049785,"eighty":-1.933906,"marketCap":4252965791},{"date":"2021-11-26","current":-58.871061,"twenty":-15.704147,"median":-9.049785,"eighty":-1.933906,"marketCap":3844280300},{"date":"2021-12-03","current":-60.916878,"twenty":-15.83412,"median":-9.049785,"eighty":-1.933906,"marketCap":3977872116},{"date":"2021-12-10","current":-67.98302,"twenty":-15.992648,"median":-9.049785,"eighty":-1.933906,"marketCap":4439291220},{"date":"2021-12-17","current":-63.083828,"twenty":-16.200825,"median":-9.049785,"eighty":-1.933906,"marketCap":4119373975},{"date":"2021-12-23","current":-71.993897,"twenty":-16.261949,"median":-9.049785,"eighty":-1.933906,"marketCap":4701201491},{"date":"2021-12-31","current":-71.886223,"twenty":-16.66104,"median":-9.049785,"eighty":-1.933906,"marketCap":4694170343},{"date":"2022-01-07","current":-60.957256,"twenty":-18.417726,"median":-9.058943,"eighty":-1.937743,"marketCap":3980508797},{"date":"2022-01-14","current":-64.187492,"twenty":-20.889548,"median":-9.058943,"eighty":-1.937743,"marketCap":4191443244},{"date":"2022-01-21","current":-56.650274,"twenty":-21.20752,"median":-9.058943,"eighty":-1.937743,"marketCap":3699262867},{"date":"2022-01-28","current":-57.363618,"twenty":-21.841451,"median":-9.07933,"eighty":-1.941579,"marketCap":3745844224},{"date":"2022-02-04","current":-61.199523,"twenty":-21.955502,"median":-9.07933,"eighty":-1.941579,"marketCap":3996328880},{"date":"2022-02-11","current":-65.237319,"twenty":-22.249475,"median":-9.07933,"eighty":-1.941579,"marketCap":4259996939},{"date":"2022-02-18","current":-64.83354,"twenty":-23.125277,"median":-9.07933,"eighty":-1.941579,"marketCap":4233630134},{"date":"2022-02-25","current":-70.001918,"twenty":-24.383221,"median":-9.07933,"eighty":-1.941579,"marketCap":4571125249},{"date":"2022-03-04","current":-65.336742,"twenty":-25.365839,"median":-9.07933,"eighty":-1.941579,"marketCap":4632375007},{"date":"2022-03-11","current":-66.833475,"twenty":-27.226408,"median":-9.07933,"eighty":-1.941579,"marketCap":4738493404},{"date":"2022-03-18","current":-65.633615,"twenty":-28.468578,"median":-9.07933,"eighty":-1.941579,"marketCap":4653423284},{"date":"2022-03-25","current":-66.511863,"twenty":-30.827701,"median":-9.07933,"eighty":-1.941579,"marketCap":4715691104},{"date":"2022-04-01","current":-68.552863,"twenty":-31.985513,"median":-9.07933,"eighty":-1.941579,"marketCap":4860398010},{"date":"2022-04-08","current":-65.807503,"twenty":-32.68207,"median":-9.07933,"eighty":-1.941579,"marketCap":4665751963},{"date":"2022-04-14","current":-69.516721,"twenty":-32.995286,"median":-9.07933,"eighty":-1.941579,"marketCap":4928735524},{"date":"2022-04-22","current":-62.384567,"twenty":-33.531339,"median":-9.07933,"eighty":-1.941579,"marketCap":4423065792},{"date":"2022-04-29","current":-63.679059,"twenty":-34.469432,"median":-9.07933,"eighty":-1.941579,"marketCap":4514845289},{"date":"2022-05-06","current":-120.833113,"twenty":-35.518162,"median":-9.07933,"eighty":-1.941579,"marketCap":4555408372},{"date":"2022-05-13","current":-105.407111,"twenty":-35.79398,"median":-9.108602,"eighty":-1.982844,"marketCap":3973848102},{"date":"2022-05-20","current":-92.930542,"twenty":-36.256793,"median":-9.17818,"eighty":-2.001065,"marketCap":3503481449},{"date":"2022-05-27","current":-94.194585,"twenty":-37.152811,"median":-9.22919,"eighty":-2.04783,"marketCap":3551135856},{"date":"2022-06-03","current":-93.515747,"twenty":-37.635882,"median":-9.294829,"eighty":-2.075334,"marketCap":3525543674},{"date":"2022-06-10","current":-78.089745,"twenty":-38.43755,"median":-9.372642,"eighty":-2.128266,"marketCap":2943983404},{"date":"2022-06-17","current":-66.526096,"twenty":-39.184824,"median":-9.474807,"eighty":-2.355075,"marketCap":2508033823},{"date":"2022-06-24","current":-71.558858,"twenty":-39.975334,"median":-9.530952,"eighty":-2.40184,"marketCap":2697768964},{"date":"2022-07-01","current":-73.22084,"twenty":-40.869414,"median":-9.57223,"eighty":-2.481093,"marketCap":2760425685},{"date":"2022-07-08","current":-72.612227,"twenty":-41.435894,"median":-9.604788,"eighty":-2.728778,"marketCap":2737480971},{"date":"2022-07-15","current":-79.002665,"twenty":-42.928267,"median":-9.713847,"eighty":-2.817344,"marketCap":2978400476},{"date":"2022-07-22","current":-89.395905,"twenty":-43.684066,"median":-9.779242,"eighty":-3.064849,"marketCap":3370225605},{"date":"2022-07-29","current":-92.18148,"twenty":-45.092133,"median":-9.890813,"eighty":-3.292726,"marketCap":3475241800},{"date":"2022-08-05","current":-111.559177,"twenty":-46.297568,"median":-10.012815,"eighty":-3.340136,"marketCap":3257527977},{"date":"2022-08-12","current":-113.977804,"twenty":-46.967582,"median":-10.049716,"eighty":-3.444838,"marketCap":3328151890},{"date":"2022-08-19","current":-103.063749,"twenty":-48.255845,"median":-10.163321,"eighty":-3.542385,"marketCap":3009461484},{"date":"2022-08-26","current":-89.217109,"twenty":-48.791264,"median":-10.212127,"eighty":-3.630882,"marketCap":2605139583},{"date":"2022-09-02","current":-79.451902,"twenty":-49.470153,"median":-10.251954,"eighty":-3.72545,"marketCap":2319995535},{"date":"2022-09-09","current":-92.119462,"twenty":-56.795634,"median":-10.311043,"eighty":-3.760441,"marketCap":2689888278},{"date":"2022-09-16","current":-83.170541,"twenty":-58.211555,"median":-10.385214,"eighty":-3.804386,"marketCap":2428579801},{"date":"2022-09-23","current":-74.977442,"twenty":-59.616752,"median":-10.44291,"eighty":-3.879182,"marketCap":2189341296},{"date":"2022-09-30","current":-70.744844,"twenty":-60.338127,"median":-10.517855,"eighty":-4.062496,"marketCap":2065749449},{"date":"2022-10-07","current":-73.919292,"twenty":-61.118767,"median":-10.606489,"eighty":-4.141854,"marketCap":2158443334},{"date":"2022-10-14","current":-74.826277,"twenty":-61.791733,"median":-10.647467,"eighty":-4.298397,"marketCap":2184927302},{"date":"2022-10-21","current":-73.556498,"twenty":-62.387842,"median":-10.687997,"eighty":-4.349592,"marketCap":2147849748},{"date":"2022-10-28","current":-82.807747,"twenty":-63.213037,"median":-10.752322,"eighty":-4.379659,"marketCap":2417986214},{"date":"2022-11-04","current":-78.605382,"twenty":-63.684038,"median":-10.823043,"eighty":-4.432035,"marketCap":2295277166},{"date":"2022-11-11","current":-84.007418,"twenty":-64.001754,"median":-10.897197,"eighty":-4.486835,"marketCap":2629432187},{"date":"2022-11-18","current":-76.983292,"twenty":-64.404067,"median":-10.940754,"eighty":-4.530036,"marketCap":2409577045},{"date":"2022-11-25","current":-100.802409,"twenty":-64.715487,"median":-11.045214,"eighty":-4.619078,"marketCap":3155115391},{"date":"2022-12-02","current":-104.266041,"twenty":-65.12031,"median":-11.070225,"eighty":-5.181064,"marketCap":3263527079},{"date":"2022-12-09","current":-91.161371,"twenty":-65.533917,"median":-11.121294,"eighty":-5.368734,"marketCap":2853350901},{"date":"2022-12-16","current":-94.339342,"twenty":-66.032661,"median":-11.265727,"eighty":-5.575892,"marketCap":2952821418},{"date":"2022-12-23","current":-103.057225,"twenty":-66.292529,"median":-11.374051,"eighty":-5.819024,"marketCap":3225691134},{"date":"2022-12-30","current":-107.655579,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3369619610},{"date":"2023-01-06","current":-107.578295,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3367200644},{"date":"2023-01-13","current":-124.426046,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3894535227},{"date":"2023-01-20","current":-127.517376,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3991293867},{"date":"2023-01-27","current":-126.126277,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3947752479},{"date":"2023-02-03","current":-136.830009,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":4282779267},{"date":"2023-02-10","current":-131.497464,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":4115870614},{"date":"2023-02-17","current":-135.245702,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":4233190465},{"date":"2023-02-24","current":-130.183648,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":4074748193},{"date":"2023-03-03","current":-77.813144,"twenty":-66.640533,"median":-11.408,"eighty":-5.860114,"marketCap":4248597655},{"date":"2023-03-10","current":-69.363159,"twenty":-66.900281,"median":-11.408,"eighty":-5.860114,"marketCap":3787228457},{"date":"2023-03-17","current":-71.561529,"twenty":-67.24375,"median":-11.408,"eighty":-5.860114,"marketCap":3907259468},{"date":"2023-03-24","current":-72.340118,"twenty":-67.674601,"median":-11.408,"eighty":-5.860114,"marketCap":3949770451},{"date":"2023-03-31","current":-78.935229,"twenty":-68.110636,"median":-11.40908,"eighty":-5.863665,"marketCap":4309863484},{"date":"2023-04-06","current":-79.530621,"twenty":-68.493489,"median":-11.40908,"eighty":-5.863665,"marketCap":4342371883},{"date":"2023-04-14","current":-84.660151,"twenty":-69.050263,"median":-11.408,"eighty":-5.860114,"marketCap":4622444241},{"date":"2023-04-21","current":-86.644453,"twenty":-69.403313,"median":-11.408,"eighty":-5.860114,"marketCap":4730787139},{"date":"2023-04-28","current":-90.252723,"twenty":-69.769789,"median":-11.408,"eighty":-5.860114,"marketCap":4927798698},{"date":"2023-05-05","current":-47.51046,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4356709208},{"date":"2023-05-12","current":-48.139919,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4414430586},{"date":"2023-05-19","current":-50.575651,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4637787221},{"date":"2023-05-26","current":-46.703111,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4282675267},{"date":"2023-06-02","current":-52.217718,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4788364728},{"date":"2023-06-09","current":-54.215566,"twenty":-69.854059,"median":-11.410159,"eighty":-5.856562,"marketCap":4971567362},{"date":"2023-06-16","current":-57.841796,"twenty":-69.854059,"median":-11.486676,"eighty":-5.856562,"marketCap":5304092691},{"date":"2023-06-23","current":-56.569194,"twenty":-69.875467,"median":-11.502411,"eighty":-5.853011,"marketCap":5187395123},{"date":"2023-06-30","current":-61.700652,"twenty":-69.896876,"median":-11.725327,"eighty":-5.849459,"marketCap":5657949833},{"date":"2023-07-07","current":-57.157602,"twenty":-69.896876,"median":-11.966599,"eighty":-5.849459,"marketCap":5241352063},{"date":"2023-07-14","current":-60.948039,"twenty":-69.896876,"median":-12.231475,"eighty":-5.849459,"marketCap":5588935142},{"date":"2023-07-21","current":-55.830264,"twenty":-69.896876,"median":-12.394071,"eighty":-5.849459,"marketCap":5119635244},{"date":"2023-07-28","current":-51.300897,"twenty":-69.896876,"median":-12.700907,"eighty":-5.849459,"marketCap":4704292287},{"date":"2023-08-04","current":-85.337771,"twenty":-70.294816,"median":-14.907709,"eighty":-5.849459,"marketCap":4642374723},{"date":"2023-08-11","current":-80.539107,"twenty":-70.833204,"median":-15.238093,"eighty":-5.849459,"marketCap":4381327429},{"date":"2023-08-18","current":-74.125509,"twenty":-71.184327,"median":-15.701037,"eighty":-5.849459,"marketCap":4032427679},{"date":"2023-08-25","current":-77.678365,"twenty":-71.765089,"median":-16.161788,"eighty":-5.849459,"marketCap":4225703080},{"date":"2023-09-01","current":-83.653624,"twenty":-72.073839,"median":-16.757458,"eighty":-5.849459,"marketCap":4550757163},{"date":"2023-09-08","current":-74.979117,"twenty":-72.477516,"median":-18.704755,"eighty":-5.849459,"marketCap":4078863977},{"date":"2023-09-15","current":-74.240861,"twenty":-72.91261,"median":-20.89961,"eighty":-5.849459,"marketCap":4038702855},{"date":"2023-09-22","current":-69.119211,"twenty":-72.91261,"median":-21.354934,"eighty":-5.849459,"marketCap":3760085069},{"date":"2023-09-29","current":-67.550417,"twenty":-72.91261,"median":-21.878179,"eighty":-5.849459,"marketCap":3674742684},{"date":"2023-10-06","current":-62.774824,"twenty":-72.91261,"median":-21.992247,"eighty":-5.849459,"marketCap":3414950425},{"date":"2023-10-13","current":-54.296416,"twenty":-72.91261,"median":-22.313378,"eighty":-5.849459,"marketCap":2953725037},{"date":"2023-10-20","current":-59.314249,"twenty":-72.91261,"median":-23.222727,"eighty":-5.849459,"marketCap":3226695164},{"date":"2023-10-27","current":-52.093184,"twenty":-72.995049,"median":-24.862449,"eighty":-5.843228,"marketCap":2833869188},{"date":"2023-11-03","current":-55.115419,"twenty":-72.995049,"median":-25.466517,"eighty":-5.843228,"marketCap":2998278782},{"date":"2023-11-10","current":-93.739222,"twenty":-73.545203,"median":-27.520758,"eighty":-5.843228,"marketCap":3215255326},{"date":"2023-11-17","current":-112.655373,"twenty":-73.827909,"median":-29.529644,"eighty":-5.843228,"marketCap":3864079294},{"date":"2023-11-24","current":-119.82668,"twenty":-74.123493,"median":-30.729529,"eighty":-5.843228,"marketCap":4110055111},{"date":"2023-12-01","current":-119.82668,"twenty":-74.844411,"median":-31.968372,"eighty":-5.843228,"marketCap":4110055111},{"date":"2023-12-08","current":-118.838796,"twenty":-75.014726,"median":-32.661812,"eighty":-5.845305,"marketCap":4076170687},{"date":"2023-12-15","current":-129.449402,"twenty":-75.403758,"median":-33.004636,"eighty":-5.845305,"marketCap":4440114499},{"date":"2023-12-22","current":-121.070682,"twenty":-75.867037,"median":-33.538351,"eighty":-5.860114,"marketCap":4152724385},{"date":"2023-12-29","current":-117.704558,"twenty":-76.291407,"median":-34.118816,"eighty":-5.931086,"marketCap":4037266349},{"date":"2024-01-05","current":-111.447959,"twenty":-76.694667,"median":-34.765507,"eighty":-6.003763,"marketCap":3822664998},{"date":"2024-01-12","current":-119.351032,"twenty":-77.317874,"median":-35.704378,"eighty":-6.003763,"marketCap":4093740388},{"date":"2024-01-19","current":-117.8875,"twenty":-77.836044,"median":-35.988767,"eighty":-6.000563,"marketCap":4043541242},{"date":"2024-01-26","current":-115.399495,"twenty":-78.499686,"median":-36.358861,"eighty":-6.003763,"marketCap":3958202693},{"date":"2024-02-02","current":-119.021737,"twenty":-78.919175,"median":-37.270462,"eighty":-6.003763,"marketCap":4082445580},{"date":"2024-02-09","current":-120.155974,"twenty":-79.069877,"median":-38.297266,"eighty":-6.003763,"marketCap":4121349919},{"date":"2024-02-16","current":-126.961398,"twenty":-79.445855,"median":-38.646429,"eighty":-6.003763,"marketCap":4354775950},{"date":"2024-02-23","current":-120.229151,"twenty":-79.722411,"median":-39.202745,"eighty":-6.003763,"marketCap":4123859876},{"date":"2024-03-01","current":-328.230219,"twenty":-80.711068,"median":-40.333994,"eighty":-6.006963,"marketCap":3905939603},{"date":"2024-03-08","current":-317.440827,"twenty":-81.594054,"median":-40.977385,"eighty":-6.006963,"marketCap":3777545842},{"date":"2024-03-15","current":-304.112755,"twenty":-82.105049,"median":-41.672544,"eighty":-6.006963,"marketCap":3618941785},{"date":"2024-03-22","current":-299.035394,"twenty":-82.747281,"median":-43.28472,"eighty":-6.006963,"marketCap":3558521191},{"date":"2024-03-28","current":-316.700379,"twenty":-83.48597,"median":-43.876345,"eighty":-6.006963,"marketCap":3768734505},{"date":"2024-04-05","current":-286.130436,"twenty":-83.959347,"median":-45.976611,"eighty":-6.005889,"marketCap":3404952183},{"date":"2024-04-12","current":-274.389039,"twenty":-85.091925,"median":-46.649584,"eighty":-6.005889,"marketCap":3265229561},{"date":"2024-04-19","current":-247.732895,"twenty":-85.873006,"median":-47.394323,"eighty":-6.200521,"marketCap":2948021447},{"date":"2024-04-26","current":-263.785812,"twenty":-87.073157,"median":-47.899391,"eighty":-6.480745,"marketCap":3139051168},{"date":"2024-05-03","current":-265.484916,"twenty":-88.014879,"median":-48.217389,"eighty":-6.59441,"marketCap":3159270500},{"date":"2024-05-10","current":5705.316493,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3423189896},{"date":"2024-05-17","current":5570.528655,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3342317193},{"date":"2024-05-24","current":5147.210598,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3088326359},{"date":"2024-05-31","current":5745.331633,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3447198980},{"date":"2024-06-07","current":5461.013537,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3276608122},{"date":"2024-06-14","current":5332.543877,"twenty":-88.194048,"median":-48.349879,"eighty":-6.705092,"marketCap":3199526326},{"date":"2024-06-21","current":4989.2561,"twenty":-88.225495,"median":-48.386229,"eighty":-6.729866,"marketCap":2993553660},{"date":"2024-06-28","current":5121.937878,"twenty":-88.337854,"median":-48.419027,"eighty":-6.816295,"marketCap":3073162727},{"date":"2024-07-05","current":4970.30156,"twenty":-88.337854,"median":-48.419027,"eighty":-6.816295,"marketCap":2982180936},{"date":"2024-07-12","current":5380.983257,"twenty":-88.337854,"median":-48.419027,"eighty":-6.816295,"marketCap":3228589954},{"date":"2024-07-15","current":5658.983175,"twenty":-88.337854,"median":-48.419027,"eighty":-6.816295,"marketCap":3395389905},{"date":"2024-08-02","current":6364.513268,"twenty":-89.252868,"median":-49.141802,"eighty":-7.138235,"marketCap":3818707961},{"date":"2024-08-09","current":-112.108427,"twenty":-89.711661,"median":-49.267522,"eighty":-7.219369,"marketCap":3789264838},{"date":"2024-08-16","current":-112.108427,"twenty":-90.737972,"median":-49.918825,"eighty":-7.337925,"marketCap":3789264838},{"date":"2024-08-23","current":-107.097577,"twenty":-90.855359,"median":-50.939223,"eighty":-7.517286,"marketCap":3619898097},{"date":"2024-08-30","current":-117.530616,"twenty":-91.210899,"median":-52.093184,"eighty":-7.91442,"marketCap":3972534818},{"date":"2024-09-06","current":-115.885262,"twenty":-91.952876,"median":-52.272453,"eighty":-8.048195,"marketCap":3916921859},{"date":"2024-09-13","current":-112.033638,"twenty":-92.855636,"median":-53.244009,"eighty":-8.112844,"marketCap":3786736976},{"date":"2024-09-20","current":-123.887665,"twenty":-93.551919,"median":-53.722946,"eighty":-8.318251,"marketCap":4187403071},{"date":"2024-09-27","current":-120.44738,"twenty":-94.335896,"median":-54.296416,"eighty":-8.494012,"marketCap":4071121428},{"date":"2024-10-04","current":-116.63315,"twenty":-95.102327,"median":-55.365012,"eighty":-8.618179,"marketCap":3942200477},{"date":"2024-10-11","current":-113.454626,"twenty":-96.26755,"median":-56.569194,"eighty":-8.783288,"marketCap":3834766350},{"date":"2024-10-18","current":-123.513721,"twenty":-98.935074,"median":-57.013675,"eighty":-8.901606,"marketCap":4174763762},{"date":"2024-10-25","current":-115.436529,"twenty":-100.859541,"median":-57.422469,"eighty":-9.134437,"marketCap":3901754688},{"date":"2024-10-31","current":-109.976946,"twenty":-101.976359,"median":-57.841796,"eighty":-9.284055,"marketCap":3717220776},{"date":"2024-11-08","current":-113.716387,"twenty":-103.059835,"median":-58.828972,"eighty":-9.476354,"marketCap":3843613866},{"date":"2024-11-15","current":-51.658393,"twenty":-103.315759,"median":-59.060612,"eighty":-9.557948,"marketCap":3130498587},{"date":"2024-11-22","current":-48.696951,"twenty":-103.315759,"median":-59.060612,"eighty":-9.603376,"marketCap":2951035204},{"date":"2024-11-29","current":-49.718857,"twenty":-103.315759,"median":-59.060612,"eighty":-9.680195,"marketCap":3012962709},{"date":"2024-12-06","current":-44.755313,"twenty":-103.315759,"median":-59.060612,"eighty":-9.784411,"marketCap":2712171969},{"date":"2024-12-13","current":-42.231831,"twenty":-103.315759,"median":-59.060612,"eighty":-9.892932,"marketCap":2559248946},{"date":"2024-12-20","current":-40.897096,"twenty":-103.315759,"median":-59.060612,"eighty":-10.012815,"marketCap":2478364041},{"date":"2024-12-27","current":-44.567616,"twenty":-103.315759,"median":-59.060612,"eighty":-10.112571,"marketCap":2700797529},{"date":"2025-01-03","current":-44.400774,"twenty":-103.315759,"median":-59.060612,"eighty":-10.170167,"marketCap":2690686916},{"date":"2025-01-10","current":-44.275643,"twenty":-103.367742,"median":-59.221004,"eighty":-10.253907,"marketCap":2683103956},{"date":"2025-01-17","current":-41.71045,"twenty":-103.367742,"median":-59.221004,"eighty":-10.395704,"marketCap":2527653280},{"date":"2025-01-24","current":-42.982619,"twenty":-103.367742,"median":-59.221004,"eighty":-10.481723,"marketCap":2604746705},{"date":"2025-01-31","current":-53.702205,"twenty":-103.367742,"median":-59.221004,"eighty":-10.647467,"marketCap":3254353598},{"date":"2025-02-07","current":-53.493652,"twenty":-103.367742,"median":-59.221004,"eighty":-10.749203,"marketCap":3241715331},{"date":"2025-02-14","current":-53.785625,"twenty":-103.367742,"median":-59.221004,"eighty":-10.868242,"marketCap":3259408904},{"date":"2025-02-21","current":-53.535363,"twenty":-103.367742,"median":-59.221004,"eighty":-11.063869,"marketCap":3244242984},{"date":"2025-02-28","current":-51.345564,"twenty":-103.367742,"median":-59.221004,"eighty":-11.339814,"marketCap":3111541187},{"date":"2025-03-07","current":-18.164219,"twenty":-103.419726,"median":-59.267626,"eighty":-11.489823,"marketCap":3053405162},{"date":"2025-03-14","current":-17.79897,"twenty":-103.419726,"median":-59.267626,"eighty":-11.794037,"marketCap":2992006927},{"date":"2025-03-21","current":-18.386992,"twenty":-103.419726,"median":-59.267626,"eighty":-12.109789,"marketCap":3090853408},{"date":"2025-03-28","current":-18.183446,"twenty":-103.419726,"median":-59.267626,"eighty":-12.277631,"marketCap":3056637318},{"date":"2025-04-04","current":-17.210949,"twenty":-103.419726,"median":-59.267626,"eighty":-12.410855,"marketCap":2893160447},{"date":"2025-04-11","current":-15.733355,"twenty":-103.367742,"median":-59.221004,"eighty":-13.370852,"marketCap":2644776983},{"date":"2025-04-17","current":-15.899207,"twenty":-103.367742,"median":-59.221004,"eighty":-14.900805,"marketCap":2672656760},{"date":"2025-04-25","current":-16.464613,"twenty":-103.419726,"median":-59.267626,"eighty":-15.243097,"marketCap":2767701452},{"date":"2025-05-02","current":-16.986743,"twenty":-103.419726,"median":-59.267626,"eighty":-15.493473,"marketCap":2855471449},{"date":"2025-05-09","current":-17.176073,"twenty":-103.419726,"median":-59.267626,"eighty":-15.746525,"marketCap":2887297925},{"date":"2025-05-16","current":-15.55379,"twenty":-103.419726,"median":-59.267626,"eighty":-15.80413,"marketCap":3008103051},{"date":"2025-05-23","current":-14.872674,"twenty":-103.419726,"median":-59.267626,"eighty":-15.80413,"marketCap":2876375246},{"date":"2025-05-30","current":-15.004291,"twenty":-103.419726,"median":-59.267626,"eighty":-15.80413,"marketCap":2901829894},{"date":"2025-06-06","current":-15.247782,"twenty":-103.419726,"median":-59.267626,"eighty":-15.80413,"marketCap":2948920993},{"date":"2025-06-13","current":-15.201716,"twenty":-103.419726,"median":-59.267626,"eighty":-15.80413,"marketCap":2940011867},{"date":"2025-06-20","current":-13.053075,"twenty":-103.47171,"median":-59.314249,"eighty":-15.82382,"marketCap":2524464735},{"date":"2025-06-27","current":-14.2804,"twenty":-103.47171,"median":-59.314249,"eighty":-15.82382,"marketCap":2761829329},{"date":"2025-07-03","current":-14.576537,"twenty":-103.47171,"median":-59.314249,"eighty":-15.82382,"marketCap":2819102288},{"date":"2025-07-11","current":-14.658798,"twenty":-103.47171,"median":-59.314249,"eighty":-15.82382,"marketCap":2835011443},{"date":"2025-07-18","current":-14.885836,"twenty":-103.47171,"median":-59.314249,"eighty":-15.82382,"marketCap":2878920711},{"date":"2025-07-25","current":-13.826323,"twenty":-103.47171,"median":-59.314249,"eighty":-15.82382,"marketCap":2674010793},{"date":"2025-07-29","current":-14.767381,"twenty":-103.47171,"median":-59.314249,"eighty":-15.82382,"marketCap":2856011528}],"updateTime":1753901195458}}}