abrdn Physical Gold Shares ETF

31.89

+0.47001.50%

Pre-market: 31.51-0.3800-1.19%05:20 EDT

Volume:3.47M

Turnover:110.00M

Market Cap:4.46B

PE:-2.98

High:31.92

Open:31.78

Low:31.54

Close:31.42

Loading ...

Overview Company News Filings

Nov 12, 2010

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SGOL/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","market":"US","secType":"STK","nameCN":"abrdn Physical Gold Shares ETF","latestPrice":31.89,"timestamp":1745524800000,"preClose":31.42,"halted":0,"volume":3465012,"hourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":31.89,"latestTime":"05:20 EDT","volume":9670,"amount":304462.60925000004,"timestamp":1745572835485},"delay":0,"floatShares":140000000,"shares":140000000,"eps":-10.7,"marketStatus":"Pre-Mkt","change":0.47,"latestTime":"04-25 06:08:30 EDT","open":31.78,"high":31.9246,"low":31.54,"amount":109999671.504924,"amplitude":0.012241,"askPrice":31.48,"askSize":12000,"bidPrice":31.46,"bidSize":12000,"shortable":3,"etf":1,"ttmEps":-10.7,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.89,"sharesOutstanding":140000000,"nav":19.3,"aum":0,"bidAskSpread":0.00032,"preHourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":31.89,"latestTime":"05:20 EDT","volume":9670,"amount":304462.60925000004,"timestamp":1745572835485},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.89,"latestTime":"19:51 EDT","volume":88388,"amount":2821554.4972,"timestamp":1745538704991},"volumeRatio":0.6155185381973298,"impliedVol":0.2709,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","floatShares":140000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6155185381973298,"shares":140000000,"dividePrice":0,"high":31.9246,"amplitude":0.012241,"preClose":31.42,"low":31.54,"week52Low":21.76,"pbRate":"--","week52High":32.865,"institutionHeld":0,"latestPrice":31.89,"eps":-10.7,"divideRate":0,"volume":3465012,"delay":0,"ttmEps":-10.7,"open":31.78,"prevYearClose":25.05,"prevWeekClose":31.68,"prevMonthClose":29.82,"prevQuarterClose":29.82,"fiveDayClose":31.82,"twentyDayClose":28.8,"sixtyDayClose":26.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SGOL\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14114396","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041310005589-SGOL","pdf_url":"","pub_time":1289491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SGOL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310005589/0000930413-10-005589-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310005589/c63281_10-q.htm","primary":true,"translateUrl":"","linkName":"c63281_10-q.htm","type":"10-Q","id":"NTFILE14NTCCaRumYaxEfb","market":"us","size":203975},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310005589/c63281_ex31-1.htm","primary":false,"translateUrl":"","linkName":"c63281_ex31-1.htm","type":"EX-31.1","id":"NTFILEA73PzbwrTTqnAvaa","market":"us","size":8019},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310005589/c63281_ex31-2.htm","primary":false,"translateUrl":"","linkName":"c63281_ex31-2.htm","type":"EX-31.2","id":"NTFILE85UD7eoxi6iYu9im","market":"us","size":8473},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310005589/c63281_ex32-1.htm","primary":false,"translateUrl":"","linkName":"c63281_ex32-1.htm","type":"EX-32.1","id":"NTFILEDaFDp77FSjuEFYjC","market":"us","size":3578},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310005589/c63281_ex32-2.htm","primary":false,"translateUrl":"","linkName":"c63281_ex32-2.htm","type":"EX-32.2","id":"NTFILEFyg5vxxuBscrMX9R","market":"us","size":3605}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2010-11-12 00:00","pubTimestamp":1289491200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14114397","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041310004429-SGOL","pdf_url":"","pub_time":1281628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SGOL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310004429/0000930413-10-004429-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310004429/c62451_10-q.htm","primary":true,"translateUrl":"","linkName":"c62451_10-q.htm","type":"10-Q","id":"NTFILEFw8j9CRpgSHUVkXk","market":"us","size":183581},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310004429/c62451_ex31-1.htm","primary":false,"translateUrl":"","linkName":"c62451_ex31-1.htm","type":"EX-31.1","id":"NTFILEAdrxBWDzGJvKwZqw","market":"us","size":7371},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310004429/c62451_ex31-2.htm","primary":false,"translateUrl":"","linkName":"c62451_ex31-2.htm","type":"EX-31.2","id":"NTFILE9FvxKqUWLDvFRavQ","market":"us","size":8565},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310004429/c62451_ex32-1.htm","primary":false,"translateUrl":"","linkName":"c62451_ex32-1.htm","type":"EX-32.1","id":"NTFILEHcofjemdKjFgUHup","market":"us","size":3151},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310004429/c62451_ex32-2.htm","primary":false,"translateUrl":"","linkName":"c62451_ex32-2.htm","type":"EX-32.2","id":"NTFILECSqvEsm1QLBcQJjL","market":"us","size":3180}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2010-08-13 00:00","pubTimestamp":1281628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14114400","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041310003699-SGOL","pdf_url":"","pub_time":1277740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SGOL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310003699/0000930413-10-003699-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310003699/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2Ad7V7Jhy4ZG57VX","market":"us","size":4935}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-06-29 00:00","pubTimestamp":1277740800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14114403","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041310002939-SGOL","pdf_url":"","pub_time":1274025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SGOL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310002939/0000930413-10-002939-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310002939/c61609_10-q.htm","primary":true,"translateUrl":"","linkName":"c61609_10-q.htm","type":"10-Q","id":"NTFILEG1PnjVSs1ZgwG6c6","market":"us","size":168230},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310002939/c61609_ex31-1.htm","primary":false,"translateUrl":"","linkName":"c61609_ex31-1.htm","type":"EX-31.1","id":"NTFILE7GN9dQGg26WU3sdn","market":"us","size":5155},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310002939/c61609_ex31-2.htm","primary":false,"translateUrl":"","linkName":"c61609_ex31-2.htm","type":"EX-31.2","id":"NTFILE9GMSCAUFBPwByj6F","market":"us","size":5935},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310002939/c61609_ex32-1.htm","primary":false,"translateUrl":"","linkName":"c61609_ex32-1.htm","type":"EX-32.1","id":"NTFILE5cZhpQ2st9t2NFKF","market":"us","size":2730},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450923/000093041310002939/c61609_ex32-2.htm","primary":false,"translateUrl":"","linkName":"c61609_ex32-2.htm","type":"EX-32.2","id":"NTFILE7yG27i97XB4J4ySC","market":"us","size":2766}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2010-05-17 00:00","pubTimestamp":1274025600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2019-11-04","symbol":"SGOL","type":"split","dateTimestamp":1572843600000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2017-05-04","symbol":"SGOL","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493870400000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2016-08-05","symbol":"SGOL","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGOL\",market:\"US\",delay:false,,,undefined,":{}}}