US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEMrush Holdings, Inc.

8.49

-0.4700-5.25%

Post-market: 9.450.9600+11.31%19:59 EDT

Volume:879.37K

Turnover:7.54M

Market Cap:1.26B

PE:179.07

High:8.99

Open:8.95

Low:8.46

Close:8.96

Loading ...

Overview Company News Filings

Semrush Holdings Is Maintained at Overweight by Keybanc

Stock Track | SEMrush Holdings Plummets 13.11% in Pre-market Following Q1 Earnings Miss Despite Revenue Beat

SEMrush Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | SEMrush Holdings Plunges 6.46% After-Hours Despite Q1 Revenue Beat as EPS Falls Short

Stock Track | SEMrush Holdings Plunges 6.46% After-Hours on Q1 Earnings Miss Despite Revenue Beat

SEMrush Hldgs Q1 EPS $0.01 Misses $0.02 Estimate, Sales $105.02M Beat $104.36M Estimate

SEMrush Holdings Expands Board with New Director

Semrush Strengthens Leadership with Appointment of Caroline Tsay to Board of Directors

3 Big Reasons to Love Semrush (SEMR)

High Growth Tech Stocks In The US To Watch April 2025

Simply Wall St.

Press Release: Semrush Holdings, Inc. Announces Investor Conference Call to Review First Quarter 2025 Financial Results

KeyBanc Cuts Price Target on SEMrush Holdings to $18 From $21, Keeps Overweight Rating

MT Newswires Live

Veracyte And 2 More Stocks That Might Be Trading Below Their Estimated Value

Simply Wall St.

3 Intriguing Stock Opportunities Estimated To Be Trading Up To 31.1% Below Intrinsic Value

Simply Wall St.

SEMrush Executives Make Significant Stock Moves!

3 Stocks That May Be Trading Below Their Estimated Value In April 2025

Simply Wall St.

Sales And Marketing Software Stocks Q4 In Review: Semrush (NYSE:SEMR) Vs Peers

Is Semrush Holdings Inc. (SEMR) the Best Debt-Free IT Stock to Buy Under $10?

3 Promising Value Stocks Estimated To Be 13.1% To 46.3% Below Intrinsic Value

Simply Wall St.

Driven Brands Holdings Among 3 Stocks Priced Below Estimated Fair Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEMR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEMR\",,,,,undefined,":{"symbol":"SEMR","market":"US","secType":"STK","nameCN":"SEMrush Holdings, Inc.","latestPrice":8.49,"timestamp":1754078400000,"preClose":8.96,"halted":0,"volume":879370,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":8.49,"latestTime":"19:59 EDT","volume":45530,"amount":407772.5925,"timestamp":1754092794505},"delay":0,"floatShares":42825644,"shares":148183469,"eps":0.047411,"marketStatus":"Market Closed","change":-0.47,"latestTime":"08-01 16:00:00 EDT","open":8.95,"high":8.985,"low":8.46,"amount":7535765.61185,"amplitude":0.058594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.047411,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1616644800000,"exchange":"NYSE","adjPreClose":8.96,"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.96,"latestTime":"09:08 EDT","volume":3701,"amount":32866.641676,"timestamp":1754053705241},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":8.49,"latestTime":"19:59 EDT","volume":45530,"amount":407772.5925,"timestamp":1754092794505},"volumeRatio":1.200562,"impliedVol":0.5677,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEMR\",,,,,undefined,":{"symbol":"SEMR","floatShares":42825644,"roa":"1.19%","roe":"2.37%","lyrEps":0.056463,"volumeRatio":1.200562,"shares":148183469,"dividePrice":0,"high":8.985,"amplitude":0.058594,"preClose":8.96,"low":8.46,"week52Low":7.9,"pbRate":"4.68","psRate":"3.18","week52High":18.74,"institutionHeld":0,"latestPrice":8.49,"eps":0.047411,"divideRate":0,"volume":879370,"delay":0,"ttmEps":0.047411,"open":8.95,"prevYearClose":11.88,"prevWeekClose":9.74,"prevMonthClose":8.96,"prevQuarterClose":9.05,"fiveDayClose":9.74,"twentyDayClose":9.15,"sixtyDayClose":10.15,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEMR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534156466","title":"Semrush Holdings Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156466?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:23","pubTimestamp":1746721380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEMR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 12:23 ET (16:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEMR"],"gpt_icon":0},{"id":"1105231102","title":"Stock Track | SEMrush Holdings Plummets 13.11% in Pre-market Following Q1 Earnings Miss Despite Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1105231102","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105231102?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:38","pubTimestamp":1746693506,"startTime":"0","endTime":"0","summary":"SEMrush Holdings, Inc.  stock is experiencing a significant pre-market plunge of 13.11% on Thursday, following the release of its first-quarter 2025 financial results. This sharp decline comes on the heels of a 6.46% drop in after-hours trading on Wednesday, indicating investors' continued negative reaction to the company's mixed performance.The digital marketing software company reported Q1 revenue of $105.02 million, surpassing analyst expectations of $104.36 million and marking a robust 22% y","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SEMR"],"gpt_icon":0},{"id":"2533995169","title":"SEMrush Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995169?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:44","pubTimestamp":1746657850,"startTime":"0","endTime":"0","summary":"SEMrush Holdings Inc reports results for the quarter ended March 31 - Earnings SummarySEMrush Holdings Inc SEMR.N reported quarterly adjusted earnings of 7 cents per share for the quarter ended March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEMR"],"gpt_icon":0},{"id":"1155881551","title":"Stock Track | SEMrush Holdings Plunges 6.46% After-Hours Despite Q1 Revenue Beat as EPS Falls Short","url":"https://stock-news.laohu8.com/highlight/detail?id=1155881551","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155881551?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:36","pubTimestamp":1746653803,"startTime":"0","endTime":"0","summary":"SEMrush Holdings, Inc.  saw its stock price plummet 6.46% in after-hours trading on Wednesday, following the release of its first-quarter 2025 financial results. The digital marketing software company's performance painted a mixed picture, with revenue exceeding expectations but earnings falling short of estimates.SEMrush reported Q1 revenue of $105.02 million, surpassing the analyst estimate of $104.36 million and representing a robust 22% year-over-year growth. However, the company's earnings ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SEMR"],"gpt_icon":0},{"id":"1154287863","title":"Stock Track | SEMrush Holdings Plunges 6.46% After-Hours on Q1 Earnings Miss Despite Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1154287863","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154287863?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:36","pubTimestamp":1746653794,"startTime":"0","endTime":"0","summary":"SEMrush Holdings, Inc.  saw its stock price plummet 6.46% in after-hours trading on Wednesday, following the release of its first-quarter 2025 financial results. The digital marketing software company reported mixed results, with revenue surpassing expectations but earnings falling short of analyst estimates.According to the company's report, SEMrush posted Q1 earnings per share  of $0.01, missing the consensus estimate of $0.02. However, the company's revenue came in at $105.02 million, beating","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SEMrush Holdings Plunges 6.46% After-Hours on Q1 Earnings Miss Despite Revenue Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SEMR"],"gpt_icon":0},{"id":"2533964996","title":"SEMrush Hldgs Q1 EPS $0.01 Misses $0.02 Estimate, Sales $105.02M Beat $104.36M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964996","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964996?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:41","pubTimestamp":1746650468,"startTime":"0","endTime":"0","summary":"SEMrush Hldgs Q1 EPS $0.01 Misses $0.02 Estimate, Sales $105.02M Beat $104.36M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45268212/semrush-hldgs-q1-eps-0-01-misses-0-02-estimate-sales-105-02m-beat-104-36m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEMR"],"gpt_icon":0},{"id":"2533656680","title":"SEMrush Holdings Expands Board with New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656680?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:01","pubTimestamp":1746478900,"startTime":"0","endTime":"0","summary":"SEMrush Holdings ( ($SEMR) ) has issued an update. On April 29, 2025, Semrush Holdings, Inc. announced the expansion of its Board of Directors from...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/semrush-holdings-expands-board-with-new-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/semrush-holdings-expands-board-with-new-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SEMR","BK4539"],"gpt_icon":0},{"id":"2533563042","title":"Semrush Strengthens Leadership with Appointment of Caroline Tsay to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563042","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563042?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477000,"startTime":"0","endTime":"0","summary":"BOSTON, May 05, 2025----Semrush Holdings, Inc. , a leading online visibility management SaaS platform, appointed Caroline Tsay to its Board as an independent director effective May 1, 2025. Ms. Tsay will become the ninth director of the Board.\"We are delighted to have Caroline join our Board,\" said CEO of Semrush, Bill Wagner. \"Caroline brings a wealth of highly relevant technology, product, and marketing expertise to our Board. Caroline’s growth mindset and her extensive experience as a public company director will enrich the conversations we have in the boardroom.\". \"I'm thrilled to join the Board of Semrush at such an exciting time for the Company, as it accelerates innovation at the intersection of AI and marketing,\" said Caroline Tsay. \"I look forward to working with Bill and the Board to help guide Semrush’s continued growth.\". Caroline Tsay brings more than 20 years of experience working with technology companies to scale teams and enable growth. Ms. Tsay has been a director of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semrush-strengthens-leadership-appointment-caroline-203000196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3PB1722.GBP","LU2237957902.USD","LU2237443549.SGD","LU2237443978.SGD","BK4588","BK4559","SG9999015358.SGD","LU0949170772.SGD","SG9999003800.SGD","LU2506952097.USD","LU2108987350.USD","BK4177","SG9999004303.SGD","LU2237443895.HKD","BK4610","SGXZ23171101.USD","BK4170","TZOO","SG9999014559.SGD","LU1670710588.SGD","SEMR","BK4077","LU1064131342.USD","LU1732799900.SGD","LU1670710661.SGD","MORN","SG9999014567.USD","HPE","BK4532","LU2125154778.USD","LU0795875086.SGD","IE00BLSP4452.SGD","LU1894683348.USD","IE00BDGV0183.EUR","LU1003077747.HKD","LU0320765646.SGD","LU0661504455.SGD","LU1221951129.SGD","LU2360032135.SGD","SG9999014575.USD","LU2506951958.HKD","SG9999014542.SGD","LU1878469433.USD","LU1116320901.HKD","LU1868837300.USD","LU0061475181.USD","LU2279689827.SGD","BK4515","LU2097829019.USD"],"gpt_icon":1},{"id":"2530422092","title":"3 Big Reasons to Love Semrush (SEMR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530422092","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530422092?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:07","pubTimestamp":1745831236,"startTime":"0","endTime":"0","summary":"Semrush’s stock price has taken a beating over the past six months, shedding 20.1% of its value and falling to $10.33 per share. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Given the weaker price action, is now the time to buy SEMR?Find out in our full research report, it’s free.Semrush’s billings punched in at $105.5 million in Q4, and over the last four quarters, its year-on-year growth averaged 23.2%. This performance was impressive, indicating robust customer demand. The high level of cash collected from customers also enhances liquidity and provides a solid foundation for future investments and growth.Semrush’s gross margin is one of the best in the software sector, an output of its asset-lite business model and strong pricing power. It also enables the company to fund large investments in new products and sales during periods of rapid growth to achieve outsized profits at scale. As you can see below, it averaged an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-big-reasons-love-semrush-090716879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4023","CAC","BK4539","SEMR"],"gpt_icon":0},{"id":"2529530165","title":"High Growth Tech Stocks In The US To Watch April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530165","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530165?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:38","pubTimestamp":1745343496,"startTime":"0","endTime":"0","summary":"As the U.S. stock market rebounds from recent declines, with the Dow Jones surging over 1,000 points and tech-heavy indices like the Nasdaq Composite seeing significant gains, investors are closely monitoring high-growth tech stocks amid ongoing economic uncertainties such as tariff impacts and Federal Reserve dynamics. In this environment, identifying promising tech companies involves assessing their resilience to market volatility and their ability to capitalize on technological advancements while navigating broader economic challenges.Top 10 High Growth Tech Companies In The United States. NasdaqGM:XOMA Earnings and Revenue Growth as at Apr 2025. Overview: Xerox Holdings Corporation is a workplace technology company that provides integrated hardware, services, and software solutions for enterprises globally, with a market cap of approximately $0.49 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-us-173816873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","SEMR","BK4539","AIO","XOMA","BK4023","XOMAO","XOMAP","XRX"],"gpt_icon":0},{"id":"2528765017","title":"Press Release: Semrush Holdings, Inc. Announces Investor Conference Call to Review First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765017","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765017?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:44","pubTimestamp":1744922640,"startTime":"0","endTime":"0","summary":"Semrush Holdings, Inc. , a leading online visibility management SaaS platform, will release its financial results for the first quarter ended March 31, 2025, after the close of the US markets on Wednesday, May 7, 2025. Semrush will host a corresponding conference call to discuss the results on Thursday, May 8, 2025 at 8:30 a.m. Eastern Time.Participant Toll Free Dial-In Number: +1 833 470 1428. Participant International Dial-In Number: +1 929 526 1599. An archived replay of the webcast will be available on this website for a limited time after the call.Semrush is a leading online visibility management SaaS platform that enables businesses globally to run search engine optimization, advertising, content, social media and competitive research campaigns and get measurable results from online marketing. Semrush offers insights and solutions for companies to build, manage, and measure campaigns across various marketing channels. Semrush is headquartered in Boston and has offices in Dallas, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SEMR","BK4539"],"gpt_icon":0},{"id":"2528797617","title":"KeyBanc Cuts Price Target on SEMrush Holdings to $18 From $21, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797617?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:49","pubTimestamp":1744886978,"startTime":"0","endTime":"0","summary":"SEMrush Holdings (SEMR) has an average rating of buy and mean price target of $16.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEMR"],"gpt_icon":0},{"id":"2526103005","title":"Veracyte And 2 More Stocks That Might Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526103005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526103005?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:38","pubTimestamp":1744306684,"startTime":"0","endTime":"0","summary":"Amid recent market volatility, with major indices like the Dow Jones and Nasdaq experiencing significant declines, investors are increasingly on the lookout for stocks that may be trading below their intrinsic value. In such turbulent times, identifying undervalued stocks can offer potential opportunities as these equities might not fully reflect their companies' fundamental strengths or future prospects.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Veracyte, Inc. is trading significantly below its estimated fair value, with a price of US$32.62 against a fair value estimate of US$64.53, indicating potential undervaluation based on cash flows. The company has recently become profitable with net income reaching US$24.14 million in 2024 compared to a loss the previous year. Veracyte's innovative MRD testing platform shows promising clinical performance, potentially enhancing future revenue streams and supporting its growth trajectory in the oncology diagnostics marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veracyte-2-more-stocks-might-173804710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CNX","BK4023","LU2125909759.SGD","BSY","LU1923622291.USD","BK4211","LU2098885051.SGD","BK4585","CCCS","LU2125909916.SGD","BK4225","VCYT","BK4613","LU1303367103.USD","CTRE","BK4608","FSRL","BK4539","BK4139","BK4588","LU1169590202.USD","ESTC","SEMR","BK4203","LU1169589451.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2526256351","title":"3 Intriguing Stock Opportunities Estimated To Be Trading Up To 31.1% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256351?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:37","pubTimestamp":1744285074,"startTime":"0","endTime":"0","summary":"In a dramatic turn of events, the United States stock market experienced significant gains as major indices soared following President Trump's announcement of a 90-day pause on tariffs. This volatility presents an opportunity for investors to explore stocks that may be trading below their intrinsic value, offering potential for growth amidst the current economic landscape.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Flutter Entertainment plc is a sports betting and gaming company with operations in the United States, the United Kingdom, Ireland, Australia, Italy, and internationally, and has a market cap of approximately $37.67 billion.Operations: The company's revenue is derived from several segments: $5.80 billion from the US, $3.60 billion from the UK and Ireland, $1.40 billion from Australia, and $3.26 billion internationally.Overview: Nu Holdings Ltd. operates a digital banking platform across several countries including Brazil, Mexico, and Colombi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-intriguing-stock-opportunities-estimated-113754602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRE","SGXZ81514606.USD","LU0254981946.USD","LU0531971322.HKD","ESTC","LU0251143458.SGD","BK4207","LU0449509016.USD","BK4559","LU0575583348.USD","LU0531970944.HKD","BK4588","LU0566484027.USD","LU1559883803.SGD","LU2125909916.SGD","LU1015430645.USD","LU2045819591.USD","LU0048575426.USD","LU0106259046.USD","ONTO","BK4211","SEMR","BK4585","FLUT","LU0261950470.USD","BK4539","BK4547","BK4225","BK4213","BK4023","LU0086394185.USD","NU","LU0265267285.USD","LU2125910500.SGD","IE00B1B80R65.USD","LU2065731478.USD","CNX","BK4147","BK4150","LU0050427557.USD","LU2125909759.SGD","FSRL","BK4613","LU2360107671.USD","LU0214875030.USD","LU1481012133.USD","LU0196696701.USD","LU1923622291.USD","SGXZ51526630.SGD","LU0256859116.SGD"],"gpt_icon":1},{"id":"2525476538","title":"SEMrush Executives Make Significant Stock Moves!","url":"https://stock-news.laohu8.com/highlight/detail?id=2525476538","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525476538?lang=en_us&edition=fundamental","pubTime":"2025-04-05 10:00","pubTimestamp":1743818458,"startTime":"0","endTime":"0","summary":"New insider activity at SEMrush Holdings ( ($SEMR) ) has taken place on April 5, 2025. In recent transactions involving SEMrush Holdings stock, CTO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/semrush-executives-make-significant-stock-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/semrush-executives-make-significant-stock-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","SEMR"],"gpt_icon":0},{"id":"2524847414","title":"3 Stocks That May Be Trading Below Their Estimated Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847414","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847414?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:07","pubTimestamp":1743613672,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a period of volatility amid President Trump's anticipated announcement on new tariffs, major indices like the Dow Jones and S&P 500 have shown resilience with recent gains despite earlier declines. In such an unpredictable environment, identifying stocks that may be trading below their estimated value can offer investors potential opportunities for growth while balancing the risks presented by ongoing economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company generates revenue through its Transitional segment, which accounts for $7.10 million, and Campus Operations, contributing $432.97 million.Overview: MetroCity Bankshares, Inc. is a bank holding company for Metro City Bank, offering various banking products and services in the United States, with a market cap of approximately $700.35 million.Operations: MetroCity Bankshares generates its revenue primarily through its Community Banking","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-below-170752484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","SW","LU1119994140.HKD","LU1989763427.SGD","BHLB","CINT","IE00BLDYK493.USD","LU2242646235.USD","PRVA","LU0654597011.USD","BK4136","LU1803068623.USD","BK4581","LU1989763690.USD","LU1169590202.USD","LU2360106947.USD","LU2041044095.USD","LU0471298694.HKD","LU1863844665.USD","BK4134","BK4196","BK4211","LU2401740654.USD","LU2092937221.SGD","LU2380233275.USD","SEMR","HAE","LU1169589451.USD","LU0012050646.USD","LU0471298777.SGD","LU0205194284.USD","BK4198","LU0106261612.USD","BK4539","LU2360108059.USD","BK4023","LU0550127509.SGD","LU0048578792.EUR","IE00B64QTZ34.USD","LU1920063259.USD","LU1892829315.USD","LU2298321311.HKD","LU0612318385.USD","LU0385154629.USD","MCBS","LU0997587240.USD","LU1920062954.HKD","LU0612318971.USD","LINC","LU2242646821.SGD","LU0997586606.USD","LU2242652126.USD"],"gpt_icon":0},{"id":"2524446184","title":"Sales And Marketing Software Stocks Q4 In Review: Semrush (NYSE:SEMR) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446184","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446184?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:03","pubTimestamp":1743584581,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Semrush  and the rest of the sales and marketing software stocks fared in Q4.The Internet and the exploding amount of data have transformed how businesses interact with, market to, and transact with their customers. Personalization of offerings, e-commerce, targeted advertising and data-empowered sales teams are now table stakes for modern businesses, and sales and marketing software providers are becoming the tools of evolving customer interaction.The 23 sales and marketing software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.5% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17% since the latest earnings results.Started by Oleg Shchegolev while still in university","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sales-marketing-software-stocks-q4-090301689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YEXT","SEMR","TTD","NYSE"],"gpt_icon":0},{"id":"2524961122","title":"Is Semrush Holdings Inc. (SEMR) the Best Debt-Free IT Stock to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524961122","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524961122?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:30","pubTimestamp":1743532204,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Debt-Free IT Stocks to Buy Under $10. In this article, we are going to take a look at where Semrush Holdings Inc.  stands against other best debt-free IT stocks to buy under $10.There are several reasons, but the primary reasons are – the cost of debt is cheaper than other financing options such as equity, debt doesn’t lead to ownership in the company and doesn’t dilute the owners’ equity position in the business, and debt is cost-effective because interest on debt is tax-deductible. Debt can be used to fund expansion or operations, or even to pay down previous debt. It can also be used to invest in research and development without giving up control.Interest rates might remain elevated for a longer peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semrush-holdings-inc-semr-best-183004660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","BK4110","ARR","SEMR"],"gpt_icon":0},{"id":"2524248978","title":"3 Promising Value Stocks Estimated To Be 13.1% To 46.3% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248978?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:08","pubTimestamp":1743440885,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a challenging period with looming tariffs and significant selloffs, investors are increasingly focused on identifying opportunities amidst the broader economic concerns. In such an environment, finding stocks that are trading below their intrinsic value can be particularly appealing, offering potential for long-term growth even as major indices like the S&P 500 and Nasdaq experience notable declines.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Inter & Co. is trading at US$5.65, below its estimated fair value of US$7.46, indicating it may be undervalued based on cash flows. The company reported significant earnings growth with net income rising to BRL 907.13 million in 2024 from BRL 302.34 million the previous year and plans a dividend payout of US$0.08 per share in February 2025, despite having a high bad loans ratio of 8.4%.Operations: The company's revenue segments include Consumer Services at $402.46 million, Money Movement Servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-value-stocks-estimated-170805516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU1861558580.USD","BK4023","LU0205194284.USD","BK4585","BK4198","BHLB","INTR","IE00B64QTZ34.USD","BK4211","BK4099","LU0012050646.USD","BK4108","BK4532","BK4548","BK4215","BK4588","BK4228","ZK","ROKU","UMH","LU1861559042.SGD","LU0106261612.USD","IE00BLDYK493.USD","GDOT","BK4507","LU0205193047.USD","LU1169589451.USD","SEMR","BK4166","BK4539","HAE","BK4524"],"gpt_icon":1},{"id":"2523910981","title":"Driven Brands Holdings Among 3 Stocks Priced Below Estimated Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910981?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:08","pubTimestamp":1743419309,"startTime":"0","endTime":"0","summary":"Amid recent market volatility, driven by concerns over new tariffs and economic data, investors are keenly observing stocks that may be undervalued in the current climate. Identifying stocks priced below their estimated fair value can offer potential opportunities for those looking to navigate these uncertain times effectively.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Driven Brands Holdings appears undervalued based on its cash flows, trading at US$17.86, significantly below the estimated fair value of US$35.09. Despite a net loss of US$292.5 million in 2024, the company has reduced losses from the previous year and is forecast to achieve profitability within three years with earnings growth expected to outpace market averages. However, revenue growth projections at 4.8% annually are slower than broader market expectations of 8.3%.Overview: BeiGene, Ltd. is an oncology company focused on discovering and developing cancer treatments across the United States, Ch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/driven-brands-holdings-among-3-110829120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","BK4548","LU0012050646.USD","BK4023","BK4532","BK4585","LU1861558580.USD","BHLB","BK4197","BK4211","BK4539","ONC","LU1169590202.USD","BK4099","LU1861559042.SGD","LU0205193047.USD","BK4137","LU1169589451.USD","ZK","ROKU","HAE","IE00B64QTZ34.USD","BK4507","BK4198","BK4524","BK4588","LU0106261612.USD","IE00BLDYK493.USD","DRVN","SEMR","BK4108","NFG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEMR\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"SEMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"SEMR","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-26","symbol":"SEMR","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"SEMR","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-08-05","symbol":"SEMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEMR","date":"2025-07-31","current":200.933968,"percent":0.908088,"low":-2607.331732,"twenty":-491.979241,"median":-48.674733,"eighty":165.643457,"high":2058.93074,"avg":-229.622497,"sd":788.75836,"marketCap":1395888277},"quantilePoints":[{"date":"2021-03-26","current":-226.753258,"twenty":-269.029289,"median":-247.891274,"eighty":-222.295058,"marketCap":1589993843},{"date":"2021-04-01","current":-245.585308,"twenty":-259.651697,"median":-227.810159,"eighty":-221.756999,"marketCap":1722044179},{"date":"2021-04-09","current":-249.812911,"twenty":-249.812911,"median":-240.204722,"eighty":-224.447292,"marketCap":1751688133},{"date":"2021-04-16","current":-344.549654,"twenty":-272.718834,"median":-247.69911,"eighty":-227.368182,"marketCap":2415982171},{"date":"2021-04-23","current":-318.991871,"twenty":-306.0016,"median":-260.574083,"eighty":-228.521164,"marketCap":2236771000},{"date":"2021-04-30","current":-317.796797,"twenty":-315.648221,"median":-272.103909,"eighty":-233.402124,"marketCap":2228391140},{"date":"2021-05-07","current":-362.616771,"twenty":-327.572188,"median":-301.12064,"eighty":-241.818898,"marketCap":2542668796},{"date":"2021-05-14","current":-683.721237,"twenty":-357.362015,"median":-310.440583,"eighty":-244.77822,"marketCap":2468233664},{"date":"2021-05-21","current":-596.661233,"twenty":-508.684583,"median":-314.956432,"eighty":-247.276349,"marketCap":2153947051},{"date":"2021-05-28","current":-679.593392,"twenty":-610.245596,"median":-318.394334,"eighty":-249.812911,"marketCap":2453332144},{"date":"2021-06-04","current":-737.75848,"twenty":-660.455202,"median":-326.200542,"eighty":-251.965145,"marketCap":2663308114},{"date":"2021-06-11","current":-667.960374,"twenty":-667.885322,"median":-347.741176,"eighty":-262.265124,"marketCap":2411336950},{"date":"2021-06-18","current":-658.203649,"twenty":-668.560788,"median":-363.389529,"eighty":-269.029289,"marketCap":2376115174},{"date":"2021-06-25","current":-919.383661,"twenty":-677.79215,"median":-376.719607,"eighty":-270.259137,"marketCap":3318975016},{"date":"2021-07-02","current":-847.334002,"twenty":-685.822685,"median":-592.721017,"eighty":-278.022554,"marketCap":3058875749},{"date":"2021-07-09","current":-783.915293,"twenty":-711.115117,"median":-609.232398,"eighty":-289.398649,"marketCap":2829934207},{"date":"2021-07-16","current":-741.886325,"twenty":-737.75848,"median":-656.327356,"eighty":-301.12064,"marketCap":2678209635},{"date":"2021-07-23","current":-752.018309,"twenty":-756.521412,"median":-659.704684,"eighty":-302.65795,"marketCap":2714786094},{"date":"2021-07-30","current":-750.142016,"twenty":-756.521412,"median":-661.580977,"eighty":-308.2307,"marketCap":2708012676},{"date":"2021-08-06","current":-762.52555,"twenty":-758.022447,"median":-666.834598,"eighty":-312.650466,"marketCap":2752717237},{"date":"2021-08-13","current":-1657.645961,"twenty":-765.52762,"median":-668.710891,"eighty":-314.126196,"marketCap":2952267456},{"date":"2021-08-20","current":-1602.086661,"twenty":-783.915293,"median":-675.653176,"eighty":-314.956432,"marketCap":2853316343},{"date":"2021-08-27","current":-2018.400867,"twenty":-810.558656,"median":-683.721237,"eighty":-316.109414,"marketCap":3594771944},{"date":"2021-09-03","current":-2149.30771,"twenty":-847.334002,"median":-688.22434,"eighty":-317.796797,"marketCap":3827917032},{"date":"2021-09-10","current":-2383.722291,"twenty":-884.559659,"median":-706.424384,"eighty":-318.752856,"marketCap":4245409400},{"date":"2021-09-17","current":-2078.526684,"twenty":-1560.988001,"median":-720.871842,"eighty":-319.272225,"marketCap":3701856025},{"date":"2021-09-24","current":-2096.792756,"twenty":-1620.809384,"median":-736.632705,"eighty":-330.315479,"marketCap":3734387898},{"date":"2021-10-01","current":-1813.668652,"twenty":-1741.061019,"median":-741.886325,"eighty":-342.251477,"marketCap":3230143870},{"date":"2021-10-08","current":-1877.599901,"twenty":-1791.140498,"median":-743.950248,"eighty":-347.102872,"marketCap":3344005424},{"date":"2021-10-15","current":-1710.922002,"twenty":-1783.681852,"median":-750.142016,"eighty":-349.132141,"marketCap":3047152085},{"date":"2021-10-22","current":-1905.760094,"twenty":-1813.973087,"median":-755.208007,"eighty":-359.989393,"marketCap":3394158728},{"date":"2021-10-29","current":-1856.289485,"twenty":-1817.169649,"median":-758.772964,"eighty":-363.853184,"marketCap":3306051573},{"date":"2021-11-05","current":-2014.595435,"twenty":-1852.636271,"median":-764.026585,"eighty":-369.726146,"marketCap":3587994470},{"date":"2021-11-12","current":-2607.331732,"twenty":-1881.861984,"median":-768.904947,"eighty":-375.599108,"marketCap":3545971156},{"date":"2021-11-19","current":-2141.630748,"twenty":-1905.760094,"median":-785.228698,"eighty":-532.258837,"marketCap":2912617817},{"date":"2021-11-26","current":-2108.55537,"twenty":-1942.748888,"median":-797.799862,"eighty":-581.725939,"marketCap":2867635303},{"date":"2021-12-03","current":-1955.581745,"twenty":-1980.103985,"median":-828.195812,"eighty":-593.50906,"marketCap":2659591173},{"date":"2021-12-10","current":-2025.866924,"twenty":-2010.53272,"median":-842.64327,"eighty":-601.164337,"marketCap":2755179016},{"date":"2021-12-17","current":-1955.581745,"twenty":-2010.53272,"median":-863.845383,"eighty":-610.245596,"marketCap":2659591173},{"date":"2021-12-23","current":-2177.806943,"twenty":-2018.400867,"median":-919.383661,"eighty":-627.507493,"marketCap":2961817443},{"date":"2021-12-31","current":-2155.067621,"twenty":-2027.107251,"median":-1555.279853,"eighty":-650.923632,"marketCap":2930891964},{"date":"2022-01-07","current":-1805.708937,"twenty":-2027.107251,"median":-1577.731899,"eighty":-656.777666,"marketCap":2455764154},{"date":"2022-01-14","current":-1846.019554,"twenty":-2025.040039,"median":-1626.06088,"eighty":-657.753339,"marketCap":2510586593},{"date":"2022-01-21","current":-1749.894235,"twenty":-2023.592991,"median":-1648.132382,"eighty":-658.804063,"marketCap":2379856160},{"date":"2022-01-28","current":-1653.768918,"twenty":-2021.893059,"median":-1657.645961,"eighty":-661.205719,"marketCap":2249125728},{"date":"2022-02-04","current":-1815.011387,"twenty":-2018.400867,"median":-1680.969385,"eighty":-661.280771,"marketCap":2468415486},{"date":"2022-02-11","current":-1796.406487,"twenty":-2017.639781,"median":-1707.877656,"eighty":-662.481598,"marketCap":2443112822},{"date":"2022-02-18","current":-1602.088639,"twenty":-2014.162358,"median":-1712.836824,"eighty":-666.084081,"marketCap":2178840549},{"date":"2022-02-25","current":-1467.719914,"twenty":-2012.430051,"median":-1704.079412,"eighty":-666.084081,"marketCap":1996099083},{"date":"2022-03-04","current":-493.665503,"twenty":-2009.267832,"median":-1678.195291,"eighty":-661.205719,"marketCap":1621691176},{"date":"2022-03-11","current":-442.821432,"twenty":-1999.373709,"median":-1655.707439,"eighty":-647.935972,"marketCap":1454668405},{"date":"2022-03-18","current":-508.189854,"twenty":-1991.762846,"median":-1634.813372,"eighty":-596.661233,"marketCap":1669403671},{"date":"2022-03-25","current":-471.308565,"twenty":-1991.75794,"median":-1609.698513,"eighty":-571.143645,"marketCap":1548248637},{"date":"2022-04-01","current":-512.907229,"twenty":-1986.589912,"median":-1577.731899,"eighty":-512.907229,"marketCap":1684900246},{"date":"2022-04-08","current":-473.739191,"twenty":-1975.780034,"median":-1555.279853,"eighty":-502.614776,"marketCap":1556233242},{"date":"2022-04-14","current":-480.604976,"twenty":-1975.171165,"median":-1500.232147,"eighty":-498.423349,"marketCap":1578787347},{"date":"2022-04-22","current":-433.402702,"twenty":-1961.949839,"median":-1467.719914,"eighty":-489.7268,"marketCap":1423727875},{"date":"2022-04-29","current":-418.812908,"twenty":-1956.201908,"median":-897.61866,"eighty":-480.175128,"marketCap":1375800402},{"date":"2022-05-06","current":-414.521792,"twenty":-1955.581745,"median":-858.591761,"eighty":-475.683985,"marketCap":1361704086},{"date":"2022-05-13","current":-183.327351,"twenty":-1951.447323,"median":-834.575209,"eighty":-469.392495,"marketCap":1343239500},{"date":"2022-05-20","current":-191.65621,"twenty":-1945.74314,"median":-810.558656,"eighty":-459.563984,"marketCap":1404265051},{"date":"2022-05-27","current":-213.78519,"twenty":-1943.457882,"median":-787.48025,"eighty":-441.967554,"marketCap":1566404088},{"date":"2022-06-03","current":-211.860931,"twenty":-1942.558314,"median":-780.537965,"eighty":-433.402702,"marketCap":1552305041},{"date":"2022-06-10","current":-215.709449,"twenty":-1941.776639,"median":-767.779171,"eighty":-419.398865,"marketCap":1580503135},{"date":"2022-06-17","current":-224.945893,"twenty":-1939.41873,"median":-761.399774,"eighty":-403.965647,"marketCap":1648178559},{"date":"2022-06-24","current":-275.553908,"twenty":-1931.807867,"median":-758.397706,"eighty":-366.944217,"marketCap":2018983487},{"date":"2022-07-01","current":-254.964336,"twenty":-1921.678058,"median":-753.894602,"eighty":-345.826263,"marketCap":1868123687},{"date":"2022-07-08","current":-250.923391,"twenty":-1920.232434,"median":-750.142016,"eighty":-319.061959,"marketCap":1838515689},{"date":"2022-07-15","current":-223.791338,"twenty":-1918.371944,"median":-743.950248,"eighty":-314.292243,"marketCap":1639719131},{"date":"2022-07-22","current":-225.330745,"twenty":-1912.542036,"median":-741.886325,"eighty":-301.428102,"marketCap":1650998368},{"date":"2022-07-29","current":-233.989911,"twenty":-1905.760094,"median":-736.632705,"eighty":-270.259137,"marketCap":1714444078},{"date":"2022-08-05","current":-251.500669,"twenty":-1905.607877,"median":-720.871842,"eighty":-259.934803,"marketCap":1842745403},{"date":"2022-08-12","current":-131.224495,"twenty":-1904.572778,"median":-706.424384,"eighty":-257.273447,"marketCap":2011933964},{"date":"2022-08-19","current":-119.762372,"twenty":-1902.228569,"median":-686.348047,"eighty":-251.885521,"marketCap":1836196689},{"date":"2022-08-26","current":-113.134478,"twenty":-1899.519187,"median":-681.657314,"eighty":-249.007947,"marketCap":1734577810},{"date":"2022-09-02","current":-104.297285,"twenty":-1896.187567,"median":-672.088219,"eighty":-244.04488,"marketCap":1599085971},{"date":"2022-09-09","current":-113.778856,"twenty":-1885.296565,"median":-668.710891,"eighty":-240.532392,"marketCap":1744457423},{"date":"2022-09-16","current":-106.046313,"twenty":-1882.195749,"median":-666.834598,"eighty":-237.838429,"marketCap":1625902064},{"date":"2022-09-23","current":-99.970743,"twenty":-1877.599901,"median":-661.580977,"eighty":-233.220207,"marketCap":1532751425},{"date":"2022-09-30","current":-103.192636,"twenty":-1877.027721,"median":-659.704684,"eighty":-228.867059,"marketCap":1582149491},{"date":"2022-10-07","current":-111.753666,"twenty":-1876.077729,"median":-656.327356,"eighty":-226.677726,"marketCap":1713407210},{"date":"2022-10-14","current":-103.929068,"twenty":-1871.859693,"median":-630.809769,"eighty":-223.983763,"marketCap":1593440478},{"date":"2022-10-21","current":-110.556963,"twenty":-1870.826088,"median":-596.661233,"eighty":-221.097375,"marketCap":1695059357},{"date":"2022-10-28","current":-113.226532,"twenty":-1857.050572,"median":-585.983317,"eighty":-215.709449,"marketCap":1735989183},{"date":"2022-11-04","current":-100.983338,"twenty":-1856.289485,"median":-555.808255,"eighty":-213.207912,"marketCap":1548276532},{"date":"2022-11-11","current":-110.188747,"twenty":-1851.722967,"median":-518.267881,"eighty":-208.397265,"marketCap":1689413864},{"date":"2022-11-18","current":-54.974515,"twenty":-1846.019554,"median":-512.049524,"eighty":-200.315376,"marketCap":1308888227},{"date":"2022-11-25","current":-56.876336,"twenty":-1838.577594,"median":-502.614776,"eighty":-192.118032,"marketCap":1354168685},{"date":"2022-12-02","current":-54.142468,"twenty":-1835.063335,"median":-500.684941,"eighty":-184.497966,"marketCap":1289078027},{"date":"2022-12-09","current":-47.902118,"twenty":-1828.215675,"median":-492.751175,"eighty":-168.399541,"marketCap":1140501525},{"date":"2022-12-16","current":-52.00292,"twenty":-1826.60712,"median":-489.685369,"eighty":-130.525612,"marketCap":1238137512},{"date":"2022-12-23","current":-45.108818,"twenty":-1825.389382,"median":-486.318392,"eighty":-123.382138,"marketCap":1073995853},{"date":"2022-12-30","current":-48.377573,"twenty":-1824.622281,"median":-478.455738,"eighty":-119.615086,"marketCap":1151821640},{"date":"2023-01-06","current":-48.437005,"twenty":-1820.664632,"median":-476.742972,"eighty":-115.288543,"marketCap":1153236654},{"date":"2023-01-13","current":-49.328484,"twenty":-1815.11905,"median":-474.382858,"eighty":-113.41064,"marketCap":1174461869},{"date":"2023-01-20","current":-47.486095,"twenty":-1814.74284,"median":-470.45086,"eighty":-112.655796,"marketCap":1130596425},{"date":"2023-01-27","current":-56.044289,"twenty":-1812.076709,"median":-463.680538,"eighty":-111.127698,"marketCap":1334358484},{"date":"2023-02-03","current":-60.442251,"twenty":-1805.322056,"median":-458.60393,"eighty":-110.48332,"marketCap":1439069543},{"date":"2023-02-10","current":-53.726445,"twenty":-1803.334528,"median":-448.421607,"eighty":-109.673244,"marketCap":1279172927},{"date":"2023-02-17","current":-53.726445,"twenty":-1800.540909,"median":-437.644784,"eighty":-108.329254,"marketCap":1279172927},{"date":"2023-02-24","current":-51.170873,"twenty":-1796.406487,"median":-433.402702,"eighty":-107.243016,"marketCap":1218327312},{"date":"2023-03-03","current":-49.982235,"twenty":-1787.104036,"median":-421.387577,"eighty":-106.322475,"marketCap":1190027026},{"date":"2023-03-10","current":-46.356888,"twenty":-1785.508459,"median":-416.66735,"eighty":-104.757555,"marketCap":1103711154},{"date":"2023-03-17","current":-35.82521,"twenty":-1783.2252,"median":-410.659788,"eighty":-104.297285,"marketCap":1212611697},{"date":"2023-03-24","current":-39.298916,"twenty":-1779.868797,"median":-373.918359,"eighty":-103.560852,"marketCap":1330189700},{"date":"2023-03-31","current":-42.06114,"twenty":-1774.700769,"median":-362.616771,"eighty":-103.192636,"marketCap":1423685462},{"date":"2023-04-06","current":-41.39151,"twenty":-1769.342933,"median":-347.741176,"eighty":-100.559889,"marketCap":1401019823},{"date":"2023-04-14","current":-41.684473,"twenty":-1767.573119,"median":-326.200542,"eighty":-91.572035,"marketCap":1410936040},{"date":"2023-04-21","current":-40.429604,"twenty":-1765.460409,"median":-317.796797,"eighty":-59.586431,"marketCap":1368461248},{"date":"2023-04-28","current":-39.926331,"twenty":-1764.483597,"median":-314.541314,"eighty":-58.160065,"marketCap":1351426460},{"date":"2023-05-05","current":-38.835906,"twenty":-1763.013639,"median":-308.2307,"eighty":-56.86445,"marketCap":1314517754},{"date":"2023-05-12","current":-29.815122,"twenty":-1761.458132,"median":-295.259644,"eighty":-56.044289,"marketCap":1226504687},{"date":"2023-05-19","current":-28.503809,"twenty":-1756.282745,"median":-275.17853,"eighty":-55.259788,"marketCap":1172561193},{"date":"2023-05-26","current":-26.437704,"twenty":-1752.020662,"median":-268.058229,"eighty":-54.118695,"marketCap":1087567841},{"date":"2023-06-02","current":-27.26604,"twenty":-1750.440371,"median":-264.87427,"eighty":-53.726445,"marketCap":1121643074},{"date":"2023-06-09","current":-25.747425,"twenty":-1742.493707,"median":-259.774983,"eighty":-53.096467,"marketCap":1059171814},{"date":"2023-06-16","current":-29.44042,"twenty":-1735.037936,"median":-256.40753,"eighty":-52.252534,"marketCap":1211090560},{"date":"2023-06-23","current":-30.475839,"twenty":-1732.60246,"median":-254.194632,"eighty":-50.600327,"marketCap":1253684600},{"date":"2023-06-30","current":-32.753762,"twenty":-1728.127395,"median":-251.21203,"eighty":-50.02978,"marketCap":1347391490},{"date":"2023-07-07","current":-33.547583,"twenty":-1714.751646,"median":-249.812911,"eighty":-49.090756,"marketCap":1380046921},{"date":"2023-07-14","current":-35.445852,"twenty":-1710.922002,"median":-246.882447,"eighty":-48.674733,"marketCap":1458135996},{"date":"2023-07-21","current":-34.099807,"twenty":-1707.877656,"median":-244.118111,"eighty":-48.437005,"marketCap":1402763743},{"date":"2023-07-28","current":-34.928142,"twenty":-1700.281168,"median":-240.917244,"eighty":-48.318141,"marketCap":1436838976},{"date":"2023-08-04","current":-35.31037,"twenty":-1683.743479,"median":-240.176131,"eighty":-48.020982,"marketCap":1452562679},{"date":"2023-08-11","current":-40.396365,"twenty":-1678.195291,"median":-237.838429,"eighty":-47.545526,"marketCap":1338412370},{"date":"2023-08-18","current":-38.673706,"twenty":-1678.195291,"median":-233.989911,"eighty":-47.129503,"marketCap":1281337216},{"date":"2023-08-25","current":-38.286107,"twenty":-1657.645961,"median":-231.295948,"eighty":-46.891775,"marketCap":1268495306},{"date":"2023-09-01","current":-40.697831,"twenty":-1653.768918,"median":-229.889077,"eighty":-45.108818,"marketCap":1348400522},{"date":"2023-09-08","current":-39.190504,"twenty":-1641.648826,"median":-228.542489,"eighty":-43.178715,"marketCap":1298459762},{"date":"2023-09-15","current":-37.080246,"twenty":-1635.574458,"median":-226.677726,"eighty":-42.499363,"marketCap":1228542698},{"date":"2023-09-22","current":-34.32399,"twenty":-1632.613234,"median":-225.138319,"eighty":-41.687583,"marketCap":1137222451},{"date":"2023-09-29","current":-35.529852,"twenty":-1620.25935,"median":-223.791338,"eighty":-41.424992,"marketCap":1177175059},{"date":"2023-10-06","current":-34.410123,"twenty":-1605.132589,"median":-221.386014,"eighty":-40.951441,"marketCap":1140076209},{"date":"2023-10-13","current":-34.969988,"twenty":-1602.087057,"median":-220.712523,"eighty":-40.621435,"marketCap":1158625634},{"date":"2023-10-20","current":-35.659052,"twenty":-1582.602851,"median":-215.658604,"eighty":-40.422956,"marketCap":1181455696},{"date":"2023-10-27","current":-34.711589,"twenty":-1576.209726,"median":-215.273753,"eighty":-40.258552,"marketCap":1150064361},{"date":"2023-11-03","current":-55.269454,"twenty":-1567.837777,"median":-213.207912,"eighty":-40.177838,"marketCap":1095716920},{"date":"2023-11-10","current":-59.315322,"twenty":-1557.334787,"median":-210.513949,"eighty":-40.187194,"marketCap":1175926263},{"date":"2023-11-17","current":-68.852012,"twenty":-1542.469915,"median":-203.971469,"eighty":-40.258552,"marketCap":1364991144},{"date":"2023-11-24","current":-71.741918,"twenty":-1504.929715,"median":-201.854783,"eighty":-40.396365,"marketCap":1422283532},{"date":"2023-12-01","current":-78.894436,"twenty":-1495.534579,"median":-195.21609,"eighty":-40.429604,"marketCap":1564082192},{"date":"2023-12-08","current":-80.989618,"twenty":-1477.022364,"median":-191.65621,"eighty":-40.513483,"marketCap":1605619173},{"date":"2023-12-15","current":-86.263696,"twenty":-1467.719914,"median":-185.498581,"eighty":-40.525565,"marketCap":1710177781},{"date":"2023-12-22","current":-96.739606,"twenty":-1402.602763,"median":-183.327351,"eighty":-40.554472,"marketCap":1917862688},{"date":"2023-12-29","current":-101.507951,"twenty":-1112.671302,"median":-170.631018,"eighty":-40.604694,"marketCap":2012395128},{"date":"2024-01-05","current":-90.381813,"twenty":-910.677661,"median":-166.398907,"eighty":-40.638401,"marketCap":1791819434},{"date":"2024-01-12","current":-90.743051,"twenty":-873.452004,"median":-131.799139,"eighty":-40.647689,"marketCap":1798980983},{"date":"2024-01-19","current":-86.408192,"twenty":-863.845383,"median":-127.244281,"eighty":-40.681241,"marketCap":1713042401},{"date":"2024-01-26","current":-84.890991,"twenty":-858.591761,"median":-123.53659,"eighty":-40.697831,"marketCap":1682963897},{"date":"2024-02-02","current":-83.446038,"twenty":-847.334002,"median":-120.820994,"eighty":-41.014843,"marketCap":1654317703},{"date":"2024-02-09","current":-87.708649,"twenty":-837.952537,"median":-119.394156,"eighty":-41.016756,"marketCap":1738823975},{"date":"2024-02-16","current":-89.009107,"twenty":-831.197881,"median":-114.65337,"eighty":-41.310332,"marketCap":1764605550},{"date":"2024-02-23","current":-88.286631,"twenty":-828.796226,"median":-113.732829,"eighty":-41.375274,"marketCap":1750282453},{"date":"2024-03-01","current":-90.16507,"twenty":-814.086087,"median":-113.134478,"eighty":-41.424992,"marketCap":1787522505},{"date":"2024-03-08","current":1706.710084,"twenty":-807.856794,"median":-112.213937,"eighty":-41.016373,"marketCap":1621374580},{"date":"2024-03-15","current":1705.884227,"twenty":-792.170982,"median":-111.569558,"eighty":-40.639076,"marketCap":1620590016},{"date":"2024-03-22","current":1830.667908,"twenty":-786.917362,"median":-110.879152,"eighty":-40.496707,"marketCap":1739134513},{"date":"2024-03-28","current":1987.408386,"twenty":-784.966017,"median":-110.510936,"eighty":-40.205647,"marketCap":1888037967},{"date":"2024-04-05","current":1996.5389,"twenty":-779.862499,"median":-109.82053,"eighty":-39.992679,"marketCap":1896711955},{"date":"2024-04-12","current":1970.669113,"twenty":-772.207223,"median":-109.452314,"eighty":-39.805941,"marketCap":1872135657},{"date":"2024-04-19","current":1781.715665,"twenty":-768.229481,"median":-108.623827,"eighty":-39.569141,"marketCap":1692629882},{"date":"2024-04-26","current":1809.19714,"twenty":-766.42824,"median":-107.749313,"eighty":-39.173277,"marketCap":1718737283},{"date":"2024-05-03","current":1914.542797,"twenty":-763.726378,"median":-107.058908,"eighty":-39.035978,"marketCap":1818815657},{"date":"2024-05-10","current":171.530473,"twenty":-761.174619,"median":-106.460556,"eighty":-38.613413,"marketCap":2220976563},{"date":"2024-05-17","current":173.774168,"twenty":-759.373378,"median":-105.586042,"eighty":-38.311947,"marketCap":2250027924},{"date":"2024-05-24","current":177.588449,"twenty":-758.322654,"median":-104.619474,"eighty":-38.099528,"marketCap":2299415238},{"date":"2024-05-31","current":171.193919,"twenty":-757.422033,"median":-104.297285,"eighty":-37.462434,"marketCap":2216618859},{"date":"2024-06-07","current":171.306103,"twenty":-755.470688,"median":-103.929068,"eighty":-37.149152,"marketCap":2218071427},{"date":"2024-06-14","current":154.478392,"twenty":-753.144085,"median":-103.560852,"eighty":-36.646938,"marketCap":2000186218},{"date":"2024-06-21","current":146.737645,"twenty":-751.64305,"median":-103.468798,"eighty":-36.162252,"marketCap":1899959022},{"date":"2024-06-28","current":150.215372,"twenty":-749.46655,"median":-103.192636,"eighty":-36.089716,"marketCap":1944988632},{"date":"2024-07-05","current":151.898143,"twenty":-746.764688,"median":-101.507951,"eighty":-35.788251,"marketCap":1966777153},{"date":"2024-07-12","current":151.673773,"twenty":-744.137877,"median":-100.529582,"eighty":-35.702118,"marketCap":1963872017},{"date":"2024-07-19","current":155.263685,"twenty":-743.762619,"median":-99.970743,"eighty":-35.529852,"marketCap":2010354195},{"date":"2024-07-26","current":168.950224,"twenty":-742.636843,"median":-98.221715,"eighty":-35.31452,"marketCap":2187567498},{"date":"2024-08-02","current":149.766633,"twenty":-741.886325,"median":-95.222405,"eighty":-34.969988,"marketCap":1939178360},{"date":"2024-08-09","current":134.377922,"twenty":-741.511067,"median":-91.718395,"eighty":-34.797722,"marketCap":2000349746},{"date":"2024-08-16","current":135.460028,"twenty":-737.75848,"median":-91.321032,"eighty":-34.65203,"marketCap":2016457979},{"date":"2024-08-23","current":136.542134,"twenty":-735.506929,"median":-90.959794,"eighty":-34.47946,"marketCap":2032566213},{"date":"2024-08-30","current":135.164908,"twenty":-727.251239,"median":-90.598556,"eighty":-34.32399,"marketCap":2012064825},{"date":"2024-09-06","current":130.049497,"twenty":-722.147721,"median":-90.309565,"eighty":-33.922726,"marketCap":1935916811},{"date":"2024-09-13","current":133.590936,"twenty":-718.470187,"median":-90.092822,"eighty":-33.489059,"marketCap":1988634667},{"date":"2024-09-20","current":149.625783,"twenty":-712.466048,"median":-89.803831,"eighty":-32.726151,"marketCap":2227329402},{"date":"2024-09-27","current":151.298129,"twenty":-703.609944,"median":-89.117479,"eighty":-30.917618,"marketCap":2252223945},{"date":"2024-10-04","current":141.952666,"twenty":-692.427237,"median":-88.431126,"eighty":-29.925548,"marketCap":2113107381},{"date":"2024-10-11","current":129.459257,"twenty":-687.098564,"median":-87.99764,"eighty":-29.250156,"marketCap":1927130502},{"date":"2024-10-18","current":134.476295,"twenty":-684.246599,"median":-87.419659,"eighty":-28.497853,"marketCap":2001814130},{"date":"2024-10-25","current":124.934086,"twenty":-683.721237,"median":-86.913926,"eighty":-28.342876,"marketCap":1859768797},{"date":"2024-11-01","current":129.360884,"twenty":-680.418961,"median":-86.408192,"eighty":-27.424804,"marketCap":1925666117},{"date":"2024-11-08","current":165.046694,"twenty":-679.293185,"median":-86.083077,"eighty":-26.430801,"marketCap":1941774350},{"date":"2024-11-15","current":166.715047,"twenty":-673.514202,"median":-85.396725,"eighty":-25.775036,"marketCap":1961402531},{"date":"2024-11-22","current":176.690518,"twenty":-671.487805,"median":-84.818743,"eighty":4.830656,"marketCap":2078763939},{"date":"2024-11-29","current":169.582995,"twenty":-669.761615,"median":-84.096267,"eighty":126.030887,"marketCap":1995143936},{"date":"2024-12-06","current":176.191744,"twenty":-668.260581,"median":-83.37379,"eighty":128.672271,"marketCap":2072895868},{"date":"2024-12-13","current":165.842194,"twenty":-667.735219,"median":-83.157048,"eighty":129.400233,"marketCap":1951133408},{"date":"2024-12-20","current":152.125922,"twenty":-666.684495,"median":-82.506819,"eighty":130.128196,"marketCap":1789761472},{"date":"2024-12-27","current":149.257974,"twenty":-666.084081,"median":-80.989618,"eighty":130.698761,"marketCap":1756020067},{"date":"2025-01-03","current":147.26288,"twenty":-665.18346,"median":-80.845123,"eighty":130.752819,"marketCap":1732547785},{"date":"2025-01-10","current":143.397385,"twenty":-661.580977,"median":-80.62838,"eighty":131.03323,"marketCap":1687070240},{"date":"2025-01-17","current":195.269831,"twenty":-661.205719,"median":-78.894436,"eighty":132.312083,"marketCap":2297349561},{"date":"2025-01-24","current":204.746528,"twenty":-661.205719,"median":-73.54811,"eighty":132.626878,"marketCap":2408842899},{"date":"2025-01-31","current":217.465252,"twenty":-658.804063,"median":-71.38068,"eighty":133.984428,"marketCap":2558478694},{"date":"2025-02-07","current":224.448082,"twenty":-657.603235,"median":-69.466117,"eighty":134.692717,"marketCap":2640631680},{"date":"2025-02-14","current":222.203601,"twenty":-656.552511,"median":-68.707517,"eighty":135.223932,"marketCap":2614225363},{"date":"2025-02-21","current":200.631646,"twenty":-651.292526,"median":-63.650181,"eighty":136.148641,"marketCap":2360431318},{"date":"2025-02-28","current":195.934842,"twenty":-647.567078,"median":-61.229885,"eighty":136.81758,"marketCap":1613719360},{"date":"2025-03-07","current":181.401447,"twenty":-627.507493,"median":-60.037799,"eighty":140.359018,"marketCap":1494022320},{"date":"2025-03-14","current":173.18839,"twenty":-608.219199,"median":-59.550772,"eighty":144.239876,"marketCap":1426379577},{"date":"2025-03-21","current":177.652008,"twenty":-599.663302,"median":-58.881836,"eighty":146.454258,"marketCap":1463141937},{"date":"2025-03-28","current":170.867308,"twenty":-591.965597,"median":-58.213554,"eighty":147.051762,"marketCap":1407263150},{"date":"2025-04-04","current":151.763022,"twenty":-588.80255,"median":-58.005542,"eighty":147.562144,"marketCap":1249920248},{"date":"2025-04-11","current":157.833543,"twenty":-585.42382,"median":-56.84662,"eighty":148.180863,"marketCap":1299917058},{"date":"2025-04-17","current":161.376436,"twenty":-578.368957,"median":-56.460313,"eighty":149.050954,"marketCap":1329096327},{"date":"2025-04-25","current":185.843766,"twenty":-565.009489,"median":-56.044289,"eighty":149.979927,"marketCap":1530609260},{"date":"2025-05-02","current":187.103114,"twenty":-545.337939,"median":-55.539118,"eighty":150.955791,"marketCap":1540981249},{"date":"2025-05-09","current":221.411315,"twenty":-526.201646,"median":-54.980463,"eighty":151.516715,"marketCap":1538144408},{"date":"2025-05-16","current":229.943543,"twenty":-518.825389,"median":-54.439628,"eighty":151.894233,"marketCap":1597417795},{"date":"2025-05-23","current":209.892808,"twenty":-514.451097,"median":-54.023604,"eighty":153.697058,"marketCap":1458125334},{"date":"2025-05-30","current":210.74603,"twenty":-512.735688,"median":-53.726445,"eighty":154.320526,"marketCap":1464052673},{"date":"2025-06-06","current":215.652061,"twenty":-511.27759,"median":-53.607581,"eighty":155.241248,"marketCap":1498134871},{"date":"2025-06-13","current":201.36058,"twenty":-507.074838,"median":-52.95383,"eighty":156.123797,"marketCap":1398851947},{"date":"2025-06-20","current":191.335212,"twenty":-502.614776,"median":-52.478375,"eighty":157.50738,"marketCap":1329205716},{"date":"2025-06-27","current":193.681574,"twenty":-502.356797,"median":-51.586897,"eighty":157.861817,"marketCap":1345505898},{"date":"2025-07-03","current":195.174714,"twenty":-501.877016,"median":-50.60627,"eighty":158.729295,"marketCap":1355878741},{"date":"2025-07-11","current":191.335212,"twenty":-500.041662,"median":-50.219962,"eighty":160.973625,"marketCap":1329205716},{"date":"2025-07-18","current":193.254963,"twenty":-494.854964,"median":-49.625644,"eighty":163.404364,"marketCap":1342542229},{"date":"2025-07-25","current":204.34686,"twenty":-492.934041,"median":-48.971892,"eighty":165.109418,"marketCap":1419597633},{"date":"2025-07-31","current":200.933968,"twenty":-491.979241,"median":-48.674733,"eighty":165.643457,"marketCap":1395888277}],"updateTime":1754119919225}}}