US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEMrush Holdings, Inc.

8.49

-0.4700-5.25%

Post-market: 9.450.9600+11.31%19:59 EDT

Volume:879.37K

Turnover:7.54M

Market Cap:1.26B

PE:179.07

High:8.99

Open:8.95

Low:8.46

Close:8.96

Loading ...

Overview Company News Filings

Semrush Holdings Is Maintained at Neutral by Goldman Sachs

Semrush Holdings (NYSE:SEMR) Shareholders Will Want The ROCE Trajectory To Continue

Simply Wall St.

1 Software Stock with Exciting Potential and 2 to Ignore

Discover International Paper Among 3 Stocks Estimated To Be Below Fair Value

Simply Wall St.

March 2025's Estimated Undervalued Stocks For Value Seekers

Simply Wall St.

Discover CrowdStrike Holdings And 2 Other Stocks That May Be Trading Below Estimated Value

Simply Wall St.

SEMrush Holdings: Buy Rating Affirmed Amid Enterprise Growth and Attractive Valuation

3 Stocks That May Be Undervalued By Up To 49.5% According To Intrinsic Estimates

Simply Wall St.

Semrush Holdings, Inc. (SEMR) Unveils AI Optimization Tool to Enhance Brand Visibility in AI Search

Semrush Holdings Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

1 Stock Under $50 to Target This Week and 2 to Brush Off

Semrush Enterprise Unveils AI Optimization, Transforms How Brands Appear in AI Search

Semrush Holdings’ Earnings Call: Strong Growth Amid Challenges

Semrush Holdings (SEMR): Among the Best Performing Software Stocks to Buy According to Analysts

Morgan Stanley Sticks to Their Buy Rating for SEMrush Holdings (SEMR)

Semrush Holdings Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

SEMrush Holdings Inc (SEMR) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Stock Track | SEMrush Holdings Soars 9.09% After Hours on Positive Investor Sentiment and Strong Financials

Semrush Holdings, Inc. to Participate in Upcoming Investor Conferences

SEMrush Holdings: Strong Enterprise Performance and Strategic Leadership Transition Drive Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEMR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEMR\",,,,,undefined,":{"symbol":"SEMR","market":"US","secType":"STK","nameCN":"SEMrush Holdings, Inc.","latestPrice":8.49,"timestamp":1754078400000,"preClose":8.96,"halted":0,"volume":879370,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":8.49,"latestTime":"19:59 EDT","volume":45530,"amount":407772.5925,"timestamp":1754092794505},"delay":0,"floatShares":42825644,"shares":148183469,"eps":0.047411,"marketStatus":"Market Closed","change":-0.47,"latestTime":"08-01 16:00:00 EDT","open":8.95,"high":8.985,"low":8.46,"amount":7535765.61185,"amplitude":0.058594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.047411,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1616644800000,"exchange":"NYSE","adjPreClose":8.96,"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.96,"latestTime":"09:08 EDT","volume":3701,"amount":32866.641676,"timestamp":1754053705241},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":8.49,"latestTime":"19:59 EDT","volume":45530,"amount":407772.5925,"timestamp":1754092794505},"volumeRatio":1.2006986819361778,"impliedVol":0.5677,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEMR\",,,,,undefined,":{"symbol":"SEMR","floatShares":42825644,"roa":"1.19%","roe":"2.37%","lyrEps":0.056463,"volumeRatio":1.2006986819361778,"shares":148183469,"dividePrice":0,"high":8.985,"amplitude":0.058594,"preClose":8.96,"low":8.46,"week52Low":7.9,"pbRate":"4.68","psRate":"3.18","week52High":18.74,"institutionHeld":0,"latestPrice":8.49,"eps":0.047411,"divideRate":0,"volume":879370,"delay":0,"ttmEps":0.047411,"open":8.95,"prevYearClose":11.88,"prevWeekClose":9.74,"prevMonthClose":8.96,"prevQuarterClose":9.05,"fiveDayClose":9.74,"twentyDayClose":9.15,"sixtyDayClose":10.15,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEMR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523071295","title":"Semrush Holdings Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523071295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523071295?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:07","pubTimestamp":1743178020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEMR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 12:07 ET (16:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEMR"],"gpt_icon":0},{"id":"2522305669","title":"Semrush Holdings (NYSE:SEMR) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305669?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:55","pubTimestamp":1743080138,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at Semrush Holdings  and its trend of ROCE, we really liked what we saw.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Semrush Holdings is:. Overall, Semrush Holdings gets a big tick from us thanks in most part to the fact that it is now profitable and is reinvesting in its business. Astute investors may have an opportunity here because the stock has declined 18% in the last three years. So researching this company further and determining wheth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semrush-holdings-nyse-semr-shareholders-125538703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4023","EBIT","BK4539","SEMR"],"gpt_icon":0},{"id":"2522330909","title":"1 Software Stock with Exciting Potential and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330909","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330909?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:01","pubTimestamp":1742994073,"startTime":"0","endTime":"0","summary":"From commerce to culture, software is digitizing every aspect of our lives. Companies bringing it to life have been rewarded with explosive earnings growth, and the upward trend shows no signs of stopping - over the past six months, the industry has posted a gain of 9.3% while the S&P 500 was flat.Although these businesses have produced results, only the best will survive over the long term as AI is eating into the profits of those with lower switching costs. Keeping that in mind, here is one resilient software stock at the top of our wish list and two we’re passing on.Founded during the aftermath of the financial crisis in 2009, Okta  is a cloud-based software-as-a-service platform that helps companies manage identity for their employees and customers.Estimated sales growth of 9.6% for the next 12 months implies demand will slow from its three-year trend. Operating losses show it sacrificed profitability while scaling the business. Free cash flow margin is forecasted to shrink by 4.1 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-software-stock-exciting-potential-130113875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4585","BK4560","SEMR","BK4539","BK4587","LU2286300806.USD","OKTA","BK4116","BK4023","BK4551","AI","BK4543","BK4588"],"gpt_icon":0},{"id":"2520590773","title":"Discover International Paper Among 3 Stocks Estimated To Be Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2520590773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520590773?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:08","pubTimestamp":1742382538,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a pause in its recovery amid ongoing concerns about tariffs and potential economic recession, investors are keenly observing the Federal Reserve's upcoming decisions on monetary policy. With major indices like the S&P 500 and Nasdaq Composite having recently faced declines, there is growing interest in identifying stocks that may be undervalued relative to their intrinsic worth. In such a volatile environment, finding stocks estimated to be below fair value can offer opportunities for investors looking to capitalize on potential market mispricings.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: International Paper Company produces and sells renewable fiber-based packaging and pulp products across North America, Latin America, Europe, and North Africa with a market cap of approximately $27.14 billion.Operations: The company's revenue segments include Potassium , Industrial Chemicals , Iodine and Derivatives , Lithium and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-international-paper-among-3-110858307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1487256676.USD","LU1863844749.USD","LU2360107671.USD","LU1046422090.SGD","LU0997586606.USD","LU0072463663.USD","LU0654597011.USD","LU0823434740.USD","IP","LU0997587240.USD","ASB","SW","LU1920063259.USD","LU2360107168.USD","LU1861220207.SGD","PSTG","KBR","LU2362541513.USD","SG9999004303.SGD","TFC","SEMR","LU0823421416.USD","LU1861219969.SGD","BK4585","LU1861220033.SGD","LU2092937221.SGD","LU2362541273.HKD","LU1430597077.USD","BK4539","DFS","LU0612318385.USD","LU2242646235.USD","LU2360108059.USD","LU0385154629.USD","SQM","MNSO","BK4096","BK4093","BK4136","LU0550127509.SGD","BK4166","BK4109","LU0471298694.HKD","SGXZ23171101.USD","LU1861214812.USD","BK4505","LU2290526834.HKD","LU1481600234.SGD","LU1803068623.USD"],"gpt_icon":1},{"id":"2520509214","title":"March 2025's Estimated Undervalued Stocks For Value Seekers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509214?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:08","pubTimestamp":1742231282,"startTime":"0","endTime":"0","summary":"As the U.S. equities market grapples with a rebound from a recent sell-off, major indices like the Dow Jones and S&P 500 are showing mixed performances amid ongoing economic and political uncertainties. In this fluctuating environment, identifying undervalued stocks can offer opportunities for investors seeking value, particularly as they navigate through periods of volatility and uncertainty in the market.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-grab/grab-holdings/news/march-2025s-estimated-undervalued-stocks-for-value-seekers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GRAB","VIK","LU0345774631.USD","LU1242518857.USD","BK4230","LU0345770993.USD","LU1046422090.SGD","MNSO","LU2326559502.SGD","LU1153585028.USD","LU1992135472.HKD","LU1691799644.USD","BK4114","BK4211","LU0345774391.USD","LU1823568750.SGD","SGXZ58947870.SGD","LU1923621640.USD","LU0345770308.USD","LU2362541513.USD","BK4534","LU1721428933.USD","LU2272731600.USD","LU2125910179.SGD",".IXIC","PSTG","BC","LU1043141123.HKD","LU0963586101.USD","ADSK","LU1435385759.SGD","LU1939255532.USD","LU2125910336.SGD","LU2298064838.USD","SG9999002414.USD","LU1043141396.HKD","BK4566","LU1046421795.USD","HWM","LU2360107168.USD","LU1429558221.USD","LU1983260115.SGD","LU2290526834.HKD","SEMR","LU2045819591.USD","LU2272731782.SGD","SG9999002406.SGD","BHLB","LU0426417589.USD","BK4528"],"gpt_icon":1},{"id":"2520423285","title":"Discover CrowdStrike Holdings And 2 Other Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2520423285","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520423285?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:08","pubTimestamp":1742209739,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations driven by economic uncertainties and recent policy shifts, investors are keenly observing opportunities that may arise from these volatile conditions. In this environment, identifying stocks that appear to be trading below their estimated value can offer potential for strategic investment decisions, with CrowdStrike Holdings and two other companies standing out as intriguing possibilities amidst the current landscape.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: CrowdStrike Holdings, Inc. offers cybersecurity solutions both in the United States and internationally, with a market cap of approximately $87.68 billion.Overview: Marvell Technology, Inc. and its subsidiaries offer data infrastructure semiconductor solutions from the data center core to the network edge, with a market cap of approximately $59.54 billion.Marvell Technology is trading at US$68.74, below its estimated fair value of US$81.18, reflec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-crowdstrike-holdings-2-other-110859154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434583.USD","LU1917777945.USD","BK4543","IE00B19Z9Z06.USD","LU2106854487.HKD","BK4023","LU2023250504.SGD","LU1988902786.USD","LU1046422090.SGD","LU1923622614.USD","CRWD","LU1720051017.SGD","LU0823421333.USD","LU1923622291.USD","BK4548","BK4097","LU1303367103.USD","BK4505","LU1951200564.SGD","MRVL","VIK","LU1861217088.USD","LU1992135472.HKD","LU2360107168.USD","BC","BK4532","LU2362541273.HKD","LU0106831901.USD","BHLB","IE00B19Z9P08.USD","LU2362540622.SGD","LU1923623000.USD","LU2125909916.SGD","BK4539","SEMR","LU1548497426.USD","SPOT","MNSO","LU2433249047.HKD","IE00B894F039.SGD","DFS","LU1720051108.HKD","LU2211815571.USD","PSTG","BK4166","BK4560","LU2360107671.USD","LU0823434740.USD","LU1668664300.SGD","BK4114","BK4190"],"gpt_icon":1},{"id":"2518749080","title":"SEMrush Holdings: Buy Rating Affirmed Amid Enterprise Growth and Attractive Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749080?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:18","pubTimestamp":1741699083,"startTime":"0","endTime":"0","summary":"Surinder Thind, an analyst from Jefferies, reiterated the Buy rating on SEMrush Holdings (SEMR – Research Report). The associated price target was ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/semrush-holdings-buy-rating-affirmed-amid-enterprise-growth-and-attractive-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/semrush-holdings-buy-rating-affirmed-amid-enterprise-growth-and-attractive-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEMR"],"gpt_icon":0},{"id":"2518874052","title":"3 Stocks That May Be Undervalued By Up To 49.5% According To Intrinsic Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518874052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518874052?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:07","pubTimestamp":1741691268,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence with significant declines in major indices amidst tariff concerns and recession talks, investors are increasingly on the lookout for opportunities that may be undervalued. In this environment, identifying stocks trading below their intrinsic value can offer potential advantages, especially when broader market sentiment is low and economic uncertainties loom large.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-se/sea/news/3-stocks-that-may-be-undervalued-by-up-to-495-according-to-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4554","LU1803068623.USD","LU0516422366.SGD","LU1770036033.HKD","BK4585","LU0499858602.USD","LU0053671581.USD","LU0264606111.USD","LU1974910355.USD","LU1983299162.USD","LU1242518857.USD","SG9999002620.SGD","LU0823414551.USD","BK4123","IP","LU2023250504.SGD","LU0532188223.SGD","LU1481600234.SGD","SG9999014484.SGD","LU2506951792.HKD","ALB","LU0823414478.USD","LU0979878070.USD","CDRE","LU1093756168.USD","SEMR","KBR","LU0210637038.USD","WK","SG9999004360.SGD","SG9999013478.USD","SG9999002604.SGD","LU1861214812.USD","LU0516422440.USD","BK4136","BK4548","LU0737861269.HKD","IE0034224299.USD","SE","LU1481599808.USD","LU1720051108.HKD","LU2362541513.USD","SG9999014492.USD","SG9999002414.USD","LU2249611893.SGD","BK4566","LU0572940350.SGD","LU0345776255.USD","ARRY","LU1244550494.USD"],"gpt_icon":1},{"id":"2517469929","title":"Semrush Holdings, Inc. (SEMR) Unveils AI Optimization Tool to Enhance Brand Visibility in AI Search","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469929","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469929?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:52","pubTimestamp":1741384359,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 AI News and Ratings Investors Probably Missed.In this article, we are going to take a look at where Semrush Holdings, Inc.  stands against the other AI stocks.AI is transforming industries at a very fast pace, with businesses integrating AI agents to improve efficiency and customer interactions. Bret Taylor, co-founder of Sierra and chairman of OpenAI’s board, discussed the significance of Western leadership in AI innovation, the evolving role of AI in businesses, and the growing competition in the global market in a CNBC interview on March 6.AI Advancements and the Importance of Western Leadership. Bret Taylor emphasized the need for the Western world to lead in AI innovation, pointing toward its impact on businesses and society. He compared AI agents to past technological shifts like websites and mobile apps, predicting that AI-driven customer interactions will soon become standard. He explained the AI market as having two main components includi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semrush-holdings-inc-semr-unveils-215239061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SEMR","BK4539","AIO"],"gpt_icon":0},{"id":"2517140638","title":"Semrush Holdings Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140638?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:22","pubTimestamp":1741285339,"startTime":"0","endTime":"0","summary":"Semrush Holdings ( NYSE:SEMR ) Full Year 2024 Results Key Financial Results Revenue: US$376.8m (up 23% from FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-semr/semrush-holdings/news/semrush-holdings-full-year-2024-earnings-eps-beats-expectati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SEMR"],"gpt_icon":0},{"id":"2517116882","title":"1 Stock Under $50 to Target This Week and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116882","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116882?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:02","pubTimestamp":1741266173,"startTime":"0","endTime":"0","summary":"Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and investors should exercise caution as some have shaky business models.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. Keeping that in mind, here is one stock under $50 with massive upside potential and two that could be down big.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Earnings growth underperformed the sector average over the last three years as its EPS grew by just 1.5% annually. At $36.28 per share, Central Garden & Pet trades at 16.3x forward price-to-earnings. Read our free research report to see why you should think twice about including CENT in your portfolio, it’s free.Find","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-target-130253325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4539","CENTA","BK4018","IIIN","CENT","SEMR","BK4023"],"gpt_icon":0},{"id":"2517703154","title":"Semrush Enterprise Unveils AI Optimization, Transforms How Brands Appear in AI Search","url":"https://stock-news.laohu8.com/highlight/detail?id=2517703154","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517703154?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"First-of-its-Kind Solution Empowers Businesses to Take Control of Their AI Presence. Now in closed beta, AIO gives businesses the tools to monitor, analyze, and proactively shape how they appear in AI-driven search results – before competitors can.AI search engines like ChatGPT and Perplexity are transforming the way people discover brands, with 58% of consumers relying on AI for recommendations. With the global AI market expected to grow 37% annually, businesses that embrace this shift can capture more buying decisions and gain a competitive advantage. AIO is the first solution that gives marketers unmatched control over their brand's AI presence, optimizing visibility to ensure they not only appear in AI search – but stand out.\"AI is revolutionizing how businesses show up online, and marketers must seize this opportunity,\" said Andrew Warden, CMO of Semrush. \"For the first time, businesses can directly track how AI search engines and LLMs portray their brand, correct inaccuracies, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semrush-enterprise-unveils-ai-optimization-130000292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","SEMR","AIO"],"gpt_icon":0},{"id":"2516589900","title":"Semrush Holdings’ Earnings Call: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516589900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516589900?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:00","pubTimestamp":1740790855,"startTime":"0","endTime":"0","summary":"Semrush Holdings, Inc. (($SEMR)) has held its Q4 earnings call. Read on for the main highlights of the call. Semrush Holdings, Inc. Reports Strong ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/semrush-holdings-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/semrush-holdings-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SEMR","BK4539"],"gpt_icon":0},{"id":"2516750307","title":"Semrush Holdings (SEMR): Among the Best Performing Software Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516750307","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516750307?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:05","pubTimestamp":1740780324,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Software Stocks to Buy According to Analysts. In this article, we are going to take a look at where Semrush Holdings, Inc.  stands against other best performing software stocks to buy according to analysts.The global software market has witnessed tremendous growth over the past few decades, emerging as a key driver of productivity, economic expansion, and technological advancement. Software, in its broadest sense, includes a diverse range of programs and applications that power computers and other digital devices, enabling them to perform specialized tasks. These range from basic operating systems to sophisticated enterprise solutions and even cutting-edge quantum computing technologies.With AI and machine learning becoming integral to various industries, the software market presents a compelling investment opportunity. Companies that demonstrate strong innovation in AI applications and have the potential to disrupt traditional industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semrush-holdings-semr-among-best-220524379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0971096721.USD","LU0158827781.USD","BK4534","LU2111349929.HKD","IE00BKVL7J92.USD","LU1732800096.USD","LU0795875169.SGD","LU1363072403.SGD","LU2089284900.SGD","LU0267386448.USD","LU0106261372.USD","CAGR","LU0106831901.USD","IE00BZ1G4Q59.USD","BK4504","LU0158827948.USD","BK4585","LU2271345857.HKD","LU1074936037.SGD","LU1989772840.SGD","SEMR","LU0795875086.SGD","LU2023251221.USD","BK4159","BK4581","LU0098860793.USD","LU0912757837.SGD","BK4516","LU2347655156.SGD","LU1720051108.HKD","LU2133065610.SGD","LU1548497426.USD","LU2089283258.USD","BK4023","LU0320765646.SGD","LU1732799900.SGD","LU2357305700.SGD","BK4588","BK4127","LU1162221912.USD","LU0006306889.USD","LU2028103732.USD","BK4539","LU0314104364.USD","LU1989772923.USD","LU1668664300.SGD","LU0225283273.USD"],"gpt_icon":0},{"id":"2514322703","title":"Morgan Stanley Sticks to Their Buy Rating for SEMrush Holdings (SEMR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322703?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:08","pubTimestamp":1740751704,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Elizabeth Porter maintained a Buy rating on SEMrush Holdings (SEMR – Research Report) today and set a price target of $19.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-semrush-holdings-semr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-semrush-holdings-semr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEMR"],"gpt_icon":0},{"id":"2514340807","title":"Semrush Holdings Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340807","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340807?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:07","pubTimestamp":1740740844,"startTime":"0","endTime":"0","summary":"Profit margin: 2.2% . The increase in margin was driven by higher revenue.NYSE:SEMR Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 29%.In the last 12 months, the only revenue segment was Software & Programming contributing US$376.8m. The largest operating expense was Sales & Marketing costs, amounting to US$144.3m . Explore how SEMR's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 30% from a week ago.Every company has them, and we've spotted   1 warning sign for Semrush Holdings   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semrush-holdings-full-2024-earnings-110724383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEMR"],"gpt_icon":0},{"id":"2514134363","title":"SEMrush Holdings Inc (SEMR) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514134363","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514134363?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:16","pubTimestamp":1740726982,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.SEMrush Holdings Inc  reported a 23% year-over-year revenue growth in Q4 2024, exceeding their guidance.The company achieved a non-GAAP operating income of $11.8 million in Q4, with a non-GAAP operating margin of 11.5%.SEMrush Holdings Inc  successfully expanded its enterprise customer base, closing over 40 enterprise deals in December alone.The company introduced new AI features and expanded its product offerings, enhancing its social media capabilities.SEMrush Holdings Inc  ended the year with strong cash reserves, holding $235.6 million in cash, cash equivalents, and short-term investments.There is softness in the lower end of the market, impacting the company's overall net revenue retention rate.The company's dollar-based net revenue retention rate decreased slightly to 106% from 107%, indicating some challenges in customer retention.Q: What drove the downtick in net revenue retentio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semrush-holdings-inc-semr-q4-071622092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEMR"],"gpt_icon":0},{"id":"1143694431","title":"Stock Track | SEMrush Holdings Soars 9.09% After Hours on Positive Investor Sentiment and Strong Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=1143694431","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143694431?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:30","pubTimestamp":1740699038,"startTime":"0","endTime":"0","summary":"SEMrush Holdings, Inc. , a leading online visibility management SaaS platform, saw its stock soar by 9.09% in after-hours trading on Thursday. This surge in the company's share price was driven by a combination of factors, including positive investor sentiment and strong financial performance.One potential catalyst for the after-hours rally was the company's announcement that its management team would be presenting and hosting one-on-one investor meetings at several prominent investor conference","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SEMrush Holdings Soars 9.09% After Hours on Positive Investor Sentiment and Strong Financials","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SEMR"],"gpt_icon":0},{"id":"2514753351","title":"Semrush Holdings, Inc. to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514753351","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514753351?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:49","pubTimestamp":1740696540,"startTime":"0","endTime":"0","summary":"BOSTON, February 27, 2025----Semrush Holdings, Inc. , a leading online visibility management SaaS platform, announced today that management will present and host one-on-one investor meetings at the following investor conferences:. Morgan Stanley Technology, Media & Telecom ConferenceDate: Monday, March 3rd, 2025Location: San Francisco, CAPresentation: 10:00 a.m. PT. Citizens JMP 2025 Technology ConferenceDate: Tuesday, March 4th, 2025Location: San Francisco, CAPresentation: 12:30 p.m. PT. KeyBanc Capital Markets Emerging Technology SummitDate: Wednesday, March 5th, 2025Location: San Francisco, CAPresentation: 10:30 a.m. PT. Semrush is a leading online visibility management SaaS platform that enables businesses globally to run search engine optimization, advertising, content, social media and competitive research campaigns and get measurable results from online marketing. Semrush offers insights and solutions for companies to build, manage, and measure campaigns across various marketing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semrush-holdings-inc-participate-upcoming-224900514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","LU0158827948.USD","LU1162221912.USD","LU1989772840.SGD","LU1720051017.SGD","LU0795875086.SGD","BK4539","BK4023","LU2271345857.HKD","BK4585","LU0971096721.USD","BK4588","LU1074936037.SGD","LU0225283273.USD","BK4534","LU2089284900.SGD","BK4516","LU0098860793.USD","LU2023251221.USD","LU0006306889.USD","LU2133065610.SGD","LU0912757837.SGD","SEMR","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU2089283258.USD","BK4581","LU0320765646.SGD","LU0795875169.SGD","LU2347655156.SGD","IE00BKVL7J92.USD","LU0106831901.USD","LU0314104364.USD","LU1548497426.USD","BK4504","LU1720051108.HKD","LU2111349929.HKD","LU1989772923.USD","LU0158827781.USD","LU1363072403.SGD","LU1732800096.USD","BK4127","LU1732799900.SGD","LU0106261372.USD","LU2028103732.USD"],"gpt_icon":0},{"id":"2514835633","title":"SEMrush Holdings: Strong Enterprise Performance and Strategic Leadership Transition Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835633?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:55","pubTimestamp":1740693314,"startTime":"0","endTime":"0","summary":"SEMrush Holdings (SEMR – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Scott Berg from Nee...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/semrush-holdings-strong-enterprise-performance-and-strategic-leadership-transition-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/semrush-holdings-strong-enterprise-performance-and-strategic-leadership-transition-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEMR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEMR\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"SEMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"SEMR","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-26","symbol":"SEMR","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"SEMR","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-08-05","symbol":"SEMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEMR","date":"2025-07-31","current":200.933968,"percent":0.908088,"low":-2607.331732,"twenty":-491.979241,"median":-48.674733,"eighty":165.643457,"high":2058.93074,"avg":-229.622497,"sd":788.75836,"marketCap":1395888277},"quantilePoints":[{"date":"2021-03-26","current":-226.753258,"twenty":-269.029289,"median":-247.891274,"eighty":-222.295058,"marketCap":1589993843},{"date":"2021-04-01","current":-245.585308,"twenty":-259.651697,"median":-227.810159,"eighty":-221.756999,"marketCap":1722044179},{"date":"2021-04-09","current":-249.812911,"twenty":-249.812911,"median":-240.204722,"eighty":-224.447292,"marketCap":1751688133},{"date":"2021-04-16","current":-344.549654,"twenty":-272.718834,"median":-247.69911,"eighty":-227.368182,"marketCap":2415982171},{"date":"2021-04-23","current":-318.991871,"twenty":-306.0016,"median":-260.574083,"eighty":-228.521164,"marketCap":2236771000},{"date":"2021-04-30","current":-317.796797,"twenty":-315.648221,"median":-272.103909,"eighty":-233.402124,"marketCap":2228391140},{"date":"2021-05-07","current":-362.616771,"twenty":-327.572188,"median":-301.12064,"eighty":-241.818898,"marketCap":2542668796},{"date":"2021-05-14","current":-683.721237,"twenty":-357.362015,"median":-310.440583,"eighty":-244.77822,"marketCap":2468233664},{"date":"2021-05-21","current":-596.661233,"twenty":-508.684583,"median":-314.956432,"eighty":-247.276349,"marketCap":2153947051},{"date":"2021-05-28","current":-679.593392,"twenty":-610.245596,"median":-318.394334,"eighty":-249.812911,"marketCap":2453332144},{"date":"2021-06-04","current":-737.75848,"twenty":-660.455202,"median":-326.200542,"eighty":-251.965145,"marketCap":2663308114},{"date":"2021-06-11","current":-667.960374,"twenty":-667.885322,"median":-347.741176,"eighty":-262.265124,"marketCap":2411336950},{"date":"2021-06-18","current":-658.203649,"twenty":-668.560788,"median":-363.389529,"eighty":-269.029289,"marketCap":2376115174},{"date":"2021-06-25","current":-919.383661,"twenty":-677.79215,"median":-376.719607,"eighty":-270.259137,"marketCap":3318975016},{"date":"2021-07-02","current":-847.334002,"twenty":-685.822685,"median":-592.721017,"eighty":-278.022554,"marketCap":3058875749},{"date":"2021-07-09","current":-783.915293,"twenty":-711.115117,"median":-609.232398,"eighty":-289.398649,"marketCap":2829934207},{"date":"2021-07-16","current":-741.886325,"twenty":-737.75848,"median":-656.327356,"eighty":-301.12064,"marketCap":2678209635},{"date":"2021-07-23","current":-752.018309,"twenty":-756.521412,"median":-659.704684,"eighty":-302.65795,"marketCap":2714786094},{"date":"2021-07-30","current":-750.142016,"twenty":-756.521412,"median":-661.580977,"eighty":-308.2307,"marketCap":2708012676},{"date":"2021-08-06","current":-762.52555,"twenty":-758.022447,"median":-666.834598,"eighty":-312.650466,"marketCap":2752717237},{"date":"2021-08-13","current":-1657.645961,"twenty":-765.52762,"median":-668.710891,"eighty":-314.126196,"marketCap":2952267456},{"date":"2021-08-20","current":-1602.086661,"twenty":-783.915293,"median":-675.653176,"eighty":-314.956432,"marketCap":2853316343},{"date":"2021-08-27","current":-2018.400867,"twenty":-810.558656,"median":-683.721237,"eighty":-316.109414,"marketCap":3594771944},{"date":"2021-09-03","current":-2149.30771,"twenty":-847.334002,"median":-688.22434,"eighty":-317.796797,"marketCap":3827917032},{"date":"2021-09-10","current":-2383.722291,"twenty":-884.559659,"median":-706.424384,"eighty":-318.752856,"marketCap":4245409400},{"date":"2021-09-17","current":-2078.526684,"twenty":-1560.988001,"median":-720.871842,"eighty":-319.272225,"marketCap":3701856025},{"date":"2021-09-24","current":-2096.792756,"twenty":-1620.809384,"median":-736.632705,"eighty":-330.315479,"marketCap":3734387898},{"date":"2021-10-01","current":-1813.668652,"twenty":-1741.061019,"median":-741.886325,"eighty":-342.251477,"marketCap":3230143870},{"date":"2021-10-08","current":-1877.599901,"twenty":-1791.140498,"median":-743.950248,"eighty":-347.102872,"marketCap":3344005424},{"date":"2021-10-15","current":-1710.922002,"twenty":-1783.681852,"median":-750.142016,"eighty":-349.132141,"marketCap":3047152085},{"date":"2021-10-22","current":-1905.760094,"twenty":-1813.973087,"median":-755.208007,"eighty":-359.989393,"marketCap":3394158728},{"date":"2021-10-29","current":-1856.289485,"twenty":-1817.169649,"median":-758.772964,"eighty":-363.853184,"marketCap":3306051573},{"date":"2021-11-05","current":-2014.595435,"twenty":-1852.636271,"median":-764.026585,"eighty":-369.726146,"marketCap":3587994470},{"date":"2021-11-12","current":-2607.331732,"twenty":-1881.861984,"median":-768.904947,"eighty":-375.599108,"marketCap":3545971156},{"date":"2021-11-19","current":-2141.630748,"twenty":-1905.760094,"median":-785.228698,"eighty":-532.258837,"marketCap":2912617817},{"date":"2021-11-26","current":-2108.55537,"twenty":-1942.748888,"median":-797.799862,"eighty":-581.725939,"marketCap":2867635303},{"date":"2021-12-03","current":-1955.581745,"twenty":-1980.103985,"median":-828.195812,"eighty":-593.50906,"marketCap":2659591173},{"date":"2021-12-10","current":-2025.866924,"twenty":-2010.53272,"median":-842.64327,"eighty":-601.164337,"marketCap":2755179016},{"date":"2021-12-17","current":-1955.581745,"twenty":-2010.53272,"median":-863.845383,"eighty":-610.245596,"marketCap":2659591173},{"date":"2021-12-23","current":-2177.806943,"twenty":-2018.400867,"median":-919.383661,"eighty":-627.507493,"marketCap":2961817443},{"date":"2021-12-31","current":-2155.067621,"twenty":-2027.107251,"median":-1555.279853,"eighty":-650.923632,"marketCap":2930891964},{"date":"2022-01-07","current":-1805.708937,"twenty":-2027.107251,"median":-1577.731899,"eighty":-656.777666,"marketCap":2455764154},{"date":"2022-01-14","current":-1846.019554,"twenty":-2025.040039,"median":-1626.06088,"eighty":-657.753339,"marketCap":2510586593},{"date":"2022-01-21","current":-1749.894235,"twenty":-2023.592991,"median":-1648.132382,"eighty":-658.804063,"marketCap":2379856160},{"date":"2022-01-28","current":-1653.768918,"twenty":-2021.893059,"median":-1657.645961,"eighty":-661.205719,"marketCap":2249125728},{"date":"2022-02-04","current":-1815.011387,"twenty":-2018.400867,"median":-1680.969385,"eighty":-661.280771,"marketCap":2468415486},{"date":"2022-02-11","current":-1796.406487,"twenty":-2017.639781,"median":-1707.877656,"eighty":-662.481598,"marketCap":2443112822},{"date":"2022-02-18","current":-1602.088639,"twenty":-2014.162358,"median":-1712.836824,"eighty":-666.084081,"marketCap":2178840549},{"date":"2022-02-25","current":-1467.719914,"twenty":-2012.430051,"median":-1704.079412,"eighty":-666.084081,"marketCap":1996099083},{"date":"2022-03-04","current":-493.665503,"twenty":-2009.267832,"median":-1678.195291,"eighty":-661.205719,"marketCap":1621691176},{"date":"2022-03-11","current":-442.821432,"twenty":-1999.373709,"median":-1655.707439,"eighty":-647.935972,"marketCap":1454668405},{"date":"2022-03-18","current":-508.189854,"twenty":-1991.762846,"median":-1634.813372,"eighty":-596.661233,"marketCap":1669403671},{"date":"2022-03-25","current":-471.308565,"twenty":-1991.75794,"median":-1609.698513,"eighty":-571.143645,"marketCap":1548248637},{"date":"2022-04-01","current":-512.907229,"twenty":-1986.589912,"median":-1577.731899,"eighty":-512.907229,"marketCap":1684900246},{"date":"2022-04-08","current":-473.739191,"twenty":-1975.780034,"median":-1555.279853,"eighty":-502.614776,"marketCap":1556233242},{"date":"2022-04-14","current":-480.604976,"twenty":-1975.171165,"median":-1500.232147,"eighty":-498.423349,"marketCap":1578787347},{"date":"2022-04-22","current":-433.402702,"twenty":-1961.949839,"median":-1467.719914,"eighty":-489.7268,"marketCap":1423727875},{"date":"2022-04-29","current":-418.812908,"twenty":-1956.201908,"median":-897.61866,"eighty":-480.175128,"marketCap":1375800402},{"date":"2022-05-06","current":-414.521792,"twenty":-1955.581745,"median":-858.591761,"eighty":-475.683985,"marketCap":1361704086},{"date":"2022-05-13","current":-183.327351,"twenty":-1951.447323,"median":-834.575209,"eighty":-469.392495,"marketCap":1343239500},{"date":"2022-05-20","current":-191.65621,"twenty":-1945.74314,"median":-810.558656,"eighty":-459.563984,"marketCap":1404265051},{"date":"2022-05-27","current":-213.78519,"twenty":-1943.457882,"median":-787.48025,"eighty":-441.967554,"marketCap":1566404088},{"date":"2022-06-03","current":-211.860931,"twenty":-1942.558314,"median":-780.537965,"eighty":-433.402702,"marketCap":1552305041},{"date":"2022-06-10","current":-215.709449,"twenty":-1941.776639,"median":-767.779171,"eighty":-419.398865,"marketCap":1580503135},{"date":"2022-06-17","current":-224.945893,"twenty":-1939.41873,"median":-761.399774,"eighty":-403.965647,"marketCap":1648178559},{"date":"2022-06-24","current":-275.553908,"twenty":-1931.807867,"median":-758.397706,"eighty":-366.944217,"marketCap":2018983487},{"date":"2022-07-01","current":-254.964336,"twenty":-1921.678058,"median":-753.894602,"eighty":-345.826263,"marketCap":1868123687},{"date":"2022-07-08","current":-250.923391,"twenty":-1920.232434,"median":-750.142016,"eighty":-319.061959,"marketCap":1838515689},{"date":"2022-07-15","current":-223.791338,"twenty":-1918.371944,"median":-743.950248,"eighty":-314.292243,"marketCap":1639719131},{"date":"2022-07-22","current":-225.330745,"twenty":-1912.542036,"median":-741.886325,"eighty":-301.428102,"marketCap":1650998368},{"date":"2022-07-29","current":-233.989911,"twenty":-1905.760094,"median":-736.632705,"eighty":-270.259137,"marketCap":1714444078},{"date":"2022-08-05","current":-251.500669,"twenty":-1905.607877,"median":-720.871842,"eighty":-259.934803,"marketCap":1842745403},{"date":"2022-08-12","current":-131.224495,"twenty":-1904.572778,"median":-706.424384,"eighty":-257.273447,"marketCap":2011933964},{"date":"2022-08-19","current":-119.762372,"twenty":-1902.228569,"median":-686.348047,"eighty":-251.885521,"marketCap":1836196689},{"date":"2022-08-26","current":-113.134478,"twenty":-1899.519187,"median":-681.657314,"eighty":-249.007947,"marketCap":1734577810},{"date":"2022-09-02","current":-104.297285,"twenty":-1896.187567,"median":-672.088219,"eighty":-244.04488,"marketCap":1599085971},{"date":"2022-09-09","current":-113.778856,"twenty":-1885.296565,"median":-668.710891,"eighty":-240.532392,"marketCap":1744457423},{"date":"2022-09-16","current":-106.046313,"twenty":-1882.195749,"median":-666.834598,"eighty":-237.838429,"marketCap":1625902064},{"date":"2022-09-23","current":-99.970743,"twenty":-1877.599901,"median":-661.580977,"eighty":-233.220207,"marketCap":1532751425},{"date":"2022-09-30","current":-103.192636,"twenty":-1877.027721,"median":-659.704684,"eighty":-228.867059,"marketCap":1582149491},{"date":"2022-10-07","current":-111.753666,"twenty":-1876.077729,"median":-656.327356,"eighty":-226.677726,"marketCap":1713407210},{"date":"2022-10-14","current":-103.929068,"twenty":-1871.859693,"median":-630.809769,"eighty":-223.983763,"marketCap":1593440478},{"date":"2022-10-21","current":-110.556963,"twenty":-1870.826088,"median":-596.661233,"eighty":-221.097375,"marketCap":1695059357},{"date":"2022-10-28","current":-113.226532,"twenty":-1857.050572,"median":-585.983317,"eighty":-215.709449,"marketCap":1735989183},{"date":"2022-11-04","current":-100.983338,"twenty":-1856.289485,"median":-555.808255,"eighty":-213.207912,"marketCap":1548276532},{"date":"2022-11-11","current":-110.188747,"twenty":-1851.722967,"median":-518.267881,"eighty":-208.397265,"marketCap":1689413864},{"date":"2022-11-18","current":-54.974515,"twenty":-1846.019554,"median":-512.049524,"eighty":-200.315376,"marketCap":1308888227},{"date":"2022-11-25","current":-56.876336,"twenty":-1838.577594,"median":-502.614776,"eighty":-192.118032,"marketCap":1354168685},{"date":"2022-12-02","current":-54.142468,"twenty":-1835.063335,"median":-500.684941,"eighty":-184.497966,"marketCap":1289078027},{"date":"2022-12-09","current":-47.902118,"twenty":-1828.215675,"median":-492.751175,"eighty":-168.399541,"marketCap":1140501525},{"date":"2022-12-16","current":-52.00292,"twenty":-1826.60712,"median":-489.685369,"eighty":-130.525612,"marketCap":1238137512},{"date":"2022-12-23","current":-45.108818,"twenty":-1825.389382,"median":-486.318392,"eighty":-123.382138,"marketCap":1073995853},{"date":"2022-12-30","current":-48.377573,"twenty":-1824.622281,"median":-478.455738,"eighty":-119.615086,"marketCap":1151821640},{"date":"2023-01-06","current":-48.437005,"twenty":-1820.664632,"median":-476.742972,"eighty":-115.288543,"marketCap":1153236654},{"date":"2023-01-13","current":-49.328484,"twenty":-1815.11905,"median":-474.382858,"eighty":-113.41064,"marketCap":1174461869},{"date":"2023-01-20","current":-47.486095,"twenty":-1814.74284,"median":-470.45086,"eighty":-112.655796,"marketCap":1130596425},{"date":"2023-01-27","current":-56.044289,"twenty":-1812.076709,"median":-463.680538,"eighty":-111.127698,"marketCap":1334358484},{"date":"2023-02-03","current":-60.442251,"twenty":-1805.322056,"median":-458.60393,"eighty":-110.48332,"marketCap":1439069543},{"date":"2023-02-10","current":-53.726445,"twenty":-1803.334528,"median":-448.421607,"eighty":-109.673244,"marketCap":1279172927},{"date":"2023-02-17","current":-53.726445,"twenty":-1800.540909,"median":-437.644784,"eighty":-108.329254,"marketCap":1279172927},{"date":"2023-02-24","current":-51.170873,"twenty":-1796.406487,"median":-433.402702,"eighty":-107.243016,"marketCap":1218327312},{"date":"2023-03-03","current":-49.982235,"twenty":-1787.104036,"median":-421.387577,"eighty":-106.322475,"marketCap":1190027026},{"date":"2023-03-10","current":-46.356888,"twenty":-1785.508459,"median":-416.66735,"eighty":-104.757555,"marketCap":1103711154},{"date":"2023-03-17","current":-35.82521,"twenty":-1783.2252,"median":-410.659788,"eighty":-104.297285,"marketCap":1212611697},{"date":"2023-03-24","current":-39.298916,"twenty":-1779.868797,"median":-373.918359,"eighty":-103.560852,"marketCap":1330189700},{"date":"2023-03-31","current":-42.06114,"twenty":-1774.700769,"median":-362.616771,"eighty":-103.192636,"marketCap":1423685462},{"date":"2023-04-06","current":-41.39151,"twenty":-1769.342933,"median":-347.741176,"eighty":-100.559889,"marketCap":1401019823},{"date":"2023-04-14","current":-41.684473,"twenty":-1767.573119,"median":-326.200542,"eighty":-91.572035,"marketCap":1410936040},{"date":"2023-04-21","current":-40.429604,"twenty":-1765.460409,"median":-317.796797,"eighty":-59.586431,"marketCap":1368461248},{"date":"2023-04-28","current":-39.926331,"twenty":-1764.483597,"median":-314.541314,"eighty":-58.160065,"marketCap":1351426460},{"date":"2023-05-05","current":-38.835906,"twenty":-1763.013639,"median":-308.2307,"eighty":-56.86445,"marketCap":1314517754},{"date":"2023-05-12","current":-29.815122,"twenty":-1761.458132,"median":-295.259644,"eighty":-56.044289,"marketCap":1226504687},{"date":"2023-05-19","current":-28.503809,"twenty":-1756.282745,"median":-275.17853,"eighty":-55.259788,"marketCap":1172561193},{"date":"2023-05-26","current":-26.437704,"twenty":-1752.020662,"median":-268.058229,"eighty":-54.118695,"marketCap":1087567841},{"date":"2023-06-02","current":-27.26604,"twenty":-1750.440371,"median":-264.87427,"eighty":-53.726445,"marketCap":1121643074},{"date":"2023-06-09","current":-25.747425,"twenty":-1742.493707,"median":-259.774983,"eighty":-53.096467,"marketCap":1059171814},{"date":"2023-06-16","current":-29.44042,"twenty":-1735.037936,"median":-256.40753,"eighty":-52.252534,"marketCap":1211090560},{"date":"2023-06-23","current":-30.475839,"twenty":-1732.60246,"median":-254.194632,"eighty":-50.600327,"marketCap":1253684600},{"date":"2023-06-30","current":-32.753762,"twenty":-1728.127395,"median":-251.21203,"eighty":-50.02978,"marketCap":1347391490},{"date":"2023-07-07","current":-33.547583,"twenty":-1714.751646,"median":-249.812911,"eighty":-49.090756,"marketCap":1380046921},{"date":"2023-07-14","current":-35.445852,"twenty":-1710.922002,"median":-246.882447,"eighty":-48.674733,"marketCap":1458135996},{"date":"2023-07-21","current":-34.099807,"twenty":-1707.877656,"median":-244.118111,"eighty":-48.437005,"marketCap":1402763743},{"date":"2023-07-28","current":-34.928142,"twenty":-1700.281168,"median":-240.917244,"eighty":-48.318141,"marketCap":1436838976},{"date":"2023-08-04","current":-35.31037,"twenty":-1683.743479,"median":-240.176131,"eighty":-48.020982,"marketCap":1452562679},{"date":"2023-08-11","current":-40.396365,"twenty":-1678.195291,"median":-237.838429,"eighty":-47.545526,"marketCap":1338412370},{"date":"2023-08-18","current":-38.673706,"twenty":-1678.195291,"median":-233.989911,"eighty":-47.129503,"marketCap":1281337216},{"date":"2023-08-25","current":-38.286107,"twenty":-1657.645961,"median":-231.295948,"eighty":-46.891775,"marketCap":1268495306},{"date":"2023-09-01","current":-40.697831,"twenty":-1653.768918,"median":-229.889077,"eighty":-45.108818,"marketCap":1348400522},{"date":"2023-09-08","current":-39.190504,"twenty":-1641.648826,"median":-228.542489,"eighty":-43.178715,"marketCap":1298459762},{"date":"2023-09-15","current":-37.080246,"twenty":-1635.574458,"median":-226.677726,"eighty":-42.499363,"marketCap":1228542698},{"date":"2023-09-22","current":-34.32399,"twenty":-1632.613234,"median":-225.138319,"eighty":-41.687583,"marketCap":1137222451},{"date":"2023-09-29","current":-35.529852,"twenty":-1620.25935,"median":-223.791338,"eighty":-41.424992,"marketCap":1177175059},{"date":"2023-10-06","current":-34.410123,"twenty":-1605.132589,"median":-221.386014,"eighty":-40.951441,"marketCap":1140076209},{"date":"2023-10-13","current":-34.969988,"twenty":-1602.087057,"median":-220.712523,"eighty":-40.621435,"marketCap":1158625634},{"date":"2023-10-20","current":-35.659052,"twenty":-1582.602851,"median":-215.658604,"eighty":-40.422956,"marketCap":1181455696},{"date":"2023-10-27","current":-34.711589,"twenty":-1576.209726,"median":-215.273753,"eighty":-40.258552,"marketCap":1150064361},{"date":"2023-11-03","current":-55.269454,"twenty":-1567.837777,"median":-213.207912,"eighty":-40.177838,"marketCap":1095716920},{"date":"2023-11-10","current":-59.315322,"twenty":-1557.334787,"median":-210.513949,"eighty":-40.187194,"marketCap":1175926263},{"date":"2023-11-17","current":-68.852012,"twenty":-1542.469915,"median":-203.971469,"eighty":-40.258552,"marketCap":1364991144},{"date":"2023-11-24","current":-71.741918,"twenty":-1504.929715,"median":-201.854783,"eighty":-40.396365,"marketCap":1422283532},{"date":"2023-12-01","current":-78.894436,"twenty":-1495.534579,"median":-195.21609,"eighty":-40.429604,"marketCap":1564082192},{"date":"2023-12-08","current":-80.989618,"twenty":-1477.022364,"median":-191.65621,"eighty":-40.513483,"marketCap":1605619173},{"date":"2023-12-15","current":-86.263696,"twenty":-1467.719914,"median":-185.498581,"eighty":-40.525565,"marketCap":1710177781},{"date":"2023-12-22","current":-96.739606,"twenty":-1402.602763,"median":-183.327351,"eighty":-40.554472,"marketCap":1917862688},{"date":"2023-12-29","current":-101.507951,"twenty":-1112.671302,"median":-170.631018,"eighty":-40.604694,"marketCap":2012395128},{"date":"2024-01-05","current":-90.381813,"twenty":-910.677661,"median":-166.398907,"eighty":-40.638401,"marketCap":1791819434},{"date":"2024-01-12","current":-90.743051,"twenty":-873.452004,"median":-131.799139,"eighty":-40.647689,"marketCap":1798980983},{"date":"2024-01-19","current":-86.408192,"twenty":-863.845383,"median":-127.244281,"eighty":-40.681241,"marketCap":1713042401},{"date":"2024-01-26","current":-84.890991,"twenty":-858.591761,"median":-123.53659,"eighty":-40.697831,"marketCap":1682963897},{"date":"2024-02-02","current":-83.446038,"twenty":-847.334002,"median":-120.820994,"eighty":-41.014843,"marketCap":1654317703},{"date":"2024-02-09","current":-87.708649,"twenty":-837.952537,"median":-119.394156,"eighty":-41.016756,"marketCap":1738823975},{"date":"2024-02-16","current":-89.009107,"twenty":-831.197881,"median":-114.65337,"eighty":-41.310332,"marketCap":1764605550},{"date":"2024-02-23","current":-88.286631,"twenty":-828.796226,"median":-113.732829,"eighty":-41.375274,"marketCap":1750282453},{"date":"2024-03-01","current":-90.16507,"twenty":-814.086087,"median":-113.134478,"eighty":-41.424992,"marketCap":1787522505},{"date":"2024-03-08","current":1706.710084,"twenty":-807.856794,"median":-112.213937,"eighty":-41.016373,"marketCap":1621374580},{"date":"2024-03-15","current":1705.884227,"twenty":-792.170982,"median":-111.569558,"eighty":-40.639076,"marketCap":1620590016},{"date":"2024-03-22","current":1830.667908,"twenty":-786.917362,"median":-110.879152,"eighty":-40.496707,"marketCap":1739134513},{"date":"2024-03-28","current":1987.408386,"twenty":-784.966017,"median":-110.510936,"eighty":-40.205647,"marketCap":1888037967},{"date":"2024-04-05","current":1996.5389,"twenty":-779.862499,"median":-109.82053,"eighty":-39.992679,"marketCap":1896711955},{"date":"2024-04-12","current":1970.669113,"twenty":-772.207223,"median":-109.452314,"eighty":-39.805941,"marketCap":1872135657},{"date":"2024-04-19","current":1781.715665,"twenty":-768.229481,"median":-108.623827,"eighty":-39.569141,"marketCap":1692629882},{"date":"2024-04-26","current":1809.19714,"twenty":-766.42824,"median":-107.749313,"eighty":-39.173277,"marketCap":1718737283},{"date":"2024-05-03","current":1914.542797,"twenty":-763.726378,"median":-107.058908,"eighty":-39.035978,"marketCap":1818815657},{"date":"2024-05-10","current":171.530473,"twenty":-761.174619,"median":-106.460556,"eighty":-38.613413,"marketCap":2220976563},{"date":"2024-05-17","current":173.774168,"twenty":-759.373378,"median":-105.586042,"eighty":-38.311947,"marketCap":2250027924},{"date":"2024-05-24","current":177.588449,"twenty":-758.322654,"median":-104.619474,"eighty":-38.099528,"marketCap":2299415238},{"date":"2024-05-31","current":171.193919,"twenty":-757.422033,"median":-104.297285,"eighty":-37.462434,"marketCap":2216618859},{"date":"2024-06-07","current":171.306103,"twenty":-755.470688,"median":-103.929068,"eighty":-37.149152,"marketCap":2218071427},{"date":"2024-06-14","current":154.478392,"twenty":-753.144085,"median":-103.560852,"eighty":-36.646938,"marketCap":2000186218},{"date":"2024-06-21","current":146.737645,"twenty":-751.64305,"median":-103.468798,"eighty":-36.162252,"marketCap":1899959022},{"date":"2024-06-28","current":150.215372,"twenty":-749.46655,"median":-103.192636,"eighty":-36.089716,"marketCap":1944988632},{"date":"2024-07-05","current":151.898143,"twenty":-746.764688,"median":-101.507951,"eighty":-35.788251,"marketCap":1966777153},{"date":"2024-07-12","current":151.673773,"twenty":-744.137877,"median":-100.529582,"eighty":-35.702118,"marketCap":1963872017},{"date":"2024-07-19","current":155.263685,"twenty":-743.762619,"median":-99.970743,"eighty":-35.529852,"marketCap":2010354195},{"date":"2024-07-26","current":168.950224,"twenty":-742.636843,"median":-98.221715,"eighty":-35.31452,"marketCap":2187567498},{"date":"2024-08-02","current":149.766633,"twenty":-741.886325,"median":-95.222405,"eighty":-34.969988,"marketCap":1939178360},{"date":"2024-08-09","current":134.377922,"twenty":-741.511067,"median":-91.718395,"eighty":-34.797722,"marketCap":2000349746},{"date":"2024-08-16","current":135.460028,"twenty":-737.75848,"median":-91.321032,"eighty":-34.65203,"marketCap":2016457979},{"date":"2024-08-23","current":136.542134,"twenty":-735.506929,"median":-90.959794,"eighty":-34.47946,"marketCap":2032566213},{"date":"2024-08-30","current":135.164908,"twenty":-727.251239,"median":-90.598556,"eighty":-34.32399,"marketCap":2012064825},{"date":"2024-09-06","current":130.049497,"twenty":-722.147721,"median":-90.309565,"eighty":-33.922726,"marketCap":1935916811},{"date":"2024-09-13","current":133.590936,"twenty":-718.470187,"median":-90.092822,"eighty":-33.489059,"marketCap":1988634667},{"date":"2024-09-20","current":149.625783,"twenty":-712.466048,"median":-89.803831,"eighty":-32.726151,"marketCap":2227329402},{"date":"2024-09-27","current":151.298129,"twenty":-703.609944,"median":-89.117479,"eighty":-30.917618,"marketCap":2252223945},{"date":"2024-10-04","current":141.952666,"twenty":-692.427237,"median":-88.431126,"eighty":-29.925548,"marketCap":2113107381},{"date":"2024-10-11","current":129.459257,"twenty":-687.098564,"median":-87.99764,"eighty":-29.250156,"marketCap":1927130502},{"date":"2024-10-18","current":134.476295,"twenty":-684.246599,"median":-87.419659,"eighty":-28.497853,"marketCap":2001814130},{"date":"2024-10-25","current":124.934086,"twenty":-683.721237,"median":-86.913926,"eighty":-28.342876,"marketCap":1859768797},{"date":"2024-11-01","current":129.360884,"twenty":-680.418961,"median":-86.408192,"eighty":-27.424804,"marketCap":1925666117},{"date":"2024-11-08","current":165.046694,"twenty":-679.293185,"median":-86.083077,"eighty":-26.430801,"marketCap":1941774350},{"date":"2024-11-15","current":166.715047,"twenty":-673.514202,"median":-85.396725,"eighty":-25.775036,"marketCap":1961402531},{"date":"2024-11-22","current":176.690518,"twenty":-671.487805,"median":-84.818743,"eighty":4.830656,"marketCap":2078763939},{"date":"2024-11-29","current":169.582995,"twenty":-669.761615,"median":-84.096267,"eighty":126.030887,"marketCap":1995143936},{"date":"2024-12-06","current":176.191744,"twenty":-668.260581,"median":-83.37379,"eighty":128.672271,"marketCap":2072895868},{"date":"2024-12-13","current":165.842194,"twenty":-667.735219,"median":-83.157048,"eighty":129.400233,"marketCap":1951133408},{"date":"2024-12-20","current":152.125922,"twenty":-666.684495,"median":-82.506819,"eighty":130.128196,"marketCap":1789761472},{"date":"2024-12-27","current":149.257974,"twenty":-666.084081,"median":-80.989618,"eighty":130.698761,"marketCap":1756020067},{"date":"2025-01-03","current":147.26288,"twenty":-665.18346,"median":-80.845123,"eighty":130.752819,"marketCap":1732547785},{"date":"2025-01-10","current":143.397385,"twenty":-661.580977,"median":-80.62838,"eighty":131.03323,"marketCap":1687070240},{"date":"2025-01-17","current":195.269831,"twenty":-661.205719,"median":-78.894436,"eighty":132.312083,"marketCap":2297349561},{"date":"2025-01-24","current":204.746528,"twenty":-661.205719,"median":-73.54811,"eighty":132.626878,"marketCap":2408842899},{"date":"2025-01-31","current":217.465252,"twenty":-658.804063,"median":-71.38068,"eighty":133.984428,"marketCap":2558478694},{"date":"2025-02-07","current":224.448082,"twenty":-657.603235,"median":-69.466117,"eighty":134.692717,"marketCap":2640631680},{"date":"2025-02-14","current":222.203601,"twenty":-656.552511,"median":-68.707517,"eighty":135.223932,"marketCap":2614225363},{"date":"2025-02-21","current":200.631646,"twenty":-651.292526,"median":-63.650181,"eighty":136.148641,"marketCap":2360431318},{"date":"2025-02-28","current":195.934842,"twenty":-647.567078,"median":-61.229885,"eighty":136.81758,"marketCap":1613719360},{"date":"2025-03-07","current":181.401447,"twenty":-627.507493,"median":-60.037799,"eighty":140.359018,"marketCap":1494022320},{"date":"2025-03-14","current":173.18839,"twenty":-608.219199,"median":-59.550772,"eighty":144.239876,"marketCap":1426379577},{"date":"2025-03-21","current":177.652008,"twenty":-599.663302,"median":-58.881836,"eighty":146.454258,"marketCap":1463141937},{"date":"2025-03-28","current":170.867308,"twenty":-591.965597,"median":-58.213554,"eighty":147.051762,"marketCap":1407263150},{"date":"2025-04-04","current":151.763022,"twenty":-588.80255,"median":-58.005542,"eighty":147.562144,"marketCap":1249920248},{"date":"2025-04-11","current":157.833543,"twenty":-585.42382,"median":-56.84662,"eighty":148.180863,"marketCap":1299917058},{"date":"2025-04-17","current":161.376436,"twenty":-578.368957,"median":-56.460313,"eighty":149.050954,"marketCap":1329096327},{"date":"2025-04-25","current":185.843766,"twenty":-565.009489,"median":-56.044289,"eighty":149.979927,"marketCap":1530609260},{"date":"2025-05-02","current":187.103114,"twenty":-545.337939,"median":-55.539118,"eighty":150.955791,"marketCap":1540981249},{"date":"2025-05-09","current":221.411315,"twenty":-526.201646,"median":-54.980463,"eighty":151.516715,"marketCap":1538144408},{"date":"2025-05-16","current":229.943543,"twenty":-518.825389,"median":-54.439628,"eighty":151.894233,"marketCap":1597417795},{"date":"2025-05-23","current":209.892808,"twenty":-514.451097,"median":-54.023604,"eighty":153.697058,"marketCap":1458125334},{"date":"2025-05-30","current":210.74603,"twenty":-512.735688,"median":-53.726445,"eighty":154.320526,"marketCap":1464052673},{"date":"2025-06-06","current":215.652061,"twenty":-511.27759,"median":-53.607581,"eighty":155.241248,"marketCap":1498134871},{"date":"2025-06-13","current":201.36058,"twenty":-507.074838,"median":-52.95383,"eighty":156.123797,"marketCap":1398851947},{"date":"2025-06-20","current":191.335212,"twenty":-502.614776,"median":-52.478375,"eighty":157.50738,"marketCap":1329205716},{"date":"2025-06-27","current":193.681574,"twenty":-502.356797,"median":-51.586897,"eighty":157.861817,"marketCap":1345505898},{"date":"2025-07-03","current":195.174714,"twenty":-501.877016,"median":-50.60627,"eighty":158.729295,"marketCap":1355878741},{"date":"2025-07-11","current":191.335212,"twenty":-500.041662,"median":-50.219962,"eighty":160.973625,"marketCap":1329205716},{"date":"2025-07-18","current":193.254963,"twenty":-494.854964,"median":-49.625644,"eighty":163.404364,"marketCap":1342542229},{"date":"2025-07-25","current":204.34686,"twenty":-492.934041,"median":-48.971892,"eighty":165.109418,"marketCap":1419597633},{"date":"2025-07-31","current":200.933968,"twenty":-491.979241,"median":-48.674733,"eighty":165.643457,"marketCap":1395888277}],"updateTime":1754119919225}}}